{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":172285,"rows_kept":172285,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82689,11.84]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82693,0.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82697,0.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82701,0.536]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82705,0.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82709,0.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82713,-1.517]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82717,0.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82721,274.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82725,0.703]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82729,-0.032]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82733,290064.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82737,2.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82741,10.09]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82745,0.2]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82749,75.6]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82753,275.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82757,1382.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82765,0.001]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82769,0.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82773,11.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82777,1.095]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82781,3.519]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82785,0.006999999999999999]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82789,0.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82793,10.11]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82797,10.29]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82801,9.82]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82805,10.21]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82809,10.12]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82692,0.002]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82696,0.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82700,-0.184]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82704,0.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82708,0.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82712,15.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82716,0.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82720,0.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82724,276.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82728,-0.107]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82732,6000.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82736,59.96]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82740,25.18]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82744,0.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82748,59.5]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82752,276.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82756,0.083]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82760,1387.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82764,0.836]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82768,0.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82772,0.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82776,8.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82780,1.4]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82784,13.84]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82788,2.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82792,10.08]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82796,9.83]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82800,10.26]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82804,10.49]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82808,10.3]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82691,0.001]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82695,0.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82699,-0.231]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82703,14.5]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82707,0.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82711,0.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82715,-0.2]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82719,0.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82723,277.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82727,0.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82731,0.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82735,41.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82739,34.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82743,-0.038]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82747,60.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82751,276.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82755,0.031]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82759,9467.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82767,0.001]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82771,0.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82775,11.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82779,32.69]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82783,-1.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82787,3.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82791,10.01]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82795,10.01]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82799,10.25]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82803,10.47]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82807,10.34]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82690,0.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82694,0.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82698,0.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82702,9.94]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82706,0.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82710,0.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82714,-1.5330000000000001]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82718,0.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82722,277.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82726,0.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82730,0.09300000000000001]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82734,0.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82738,26.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82742,9.82]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82746,0.2]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82750,1.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82754,-0.077]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82758,298921.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82762,0.818]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82766,-0.001]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82770,0.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82774,11.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82778,287.7]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82782,2.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82786,0.273]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82790,0.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82794,21.84]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82798,10.3]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82802,10.39]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82806,10.47]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82689,11.84]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82693,0.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82697,0.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82701,0.488]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82705,0.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82709,0.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82713,-1.683]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82717,0.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82721,274.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82725,0.7]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82729,-0.025]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82733,290064.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82737,2.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82741,9.97]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82745,0.2]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82749,75.6]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82753,275.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82757,1382.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82765,0.001]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82769,0.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82773,11.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82777,0.44799999999999995]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82781,3.519]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82785,0.002]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82789,0.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82793,10.06]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82797,10.25]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82801,9.81]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82805,10.19]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82809,10.11]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82692,0.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82696,0.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82700,0.127]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82704,0.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82708,0.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82712,12.93]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82716,0.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82720,0.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82724,276.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82728,-0.1]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82732,6000.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82736,59.93]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82740,25.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82744,0.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82748,59.5]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82752,276.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82756,0.083]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82760,1387.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82764,0.836]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82768,0.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82772,0.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82776,8.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82780,0.4]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82784,13.63]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82788,2.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82792,10.04]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82796,9.81]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82800,10.26]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82804,10.47]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82808,10.3]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82691,0.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82695,-0.001]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82699,-0.23600000000000002]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82703,12.16]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82707,0.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82711,0.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82715,-0.2]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82719,0.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82723,277.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82727,0.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82731,0.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82735,41.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82739,34.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82743,-0.038]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82747,60.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82751,276.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82755,0.031]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82759,9467.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82767,0.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82771,0.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82775,11.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82779,30.39]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82783,-1.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82787,3.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82791,9.91]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82795,10.01]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82799,10.25]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82803,10.45]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82807,10.32]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82690,0.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82694,0.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82698,0.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82702,9.98]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82706,0.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82710,0.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82714,-1.567]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82718,0.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82722,277.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82726,0.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82730,0.098]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82734,0.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82738,26.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82742,9.79]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82746,0.2]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82750,1.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82754,-0.077]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82758,298921.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82762,0.818]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82766,0.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82770,0.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82774,11.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82778,278.5]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82782,2.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82786,0.273]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82790,0.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82794,26.35]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82798,10.29]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82802,10.36]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82806,10.45]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82689,11.84]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82693,0.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82697,0.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82701,0.489]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82705,0.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82709,0.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82713,-1.3]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82717,0.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82721,274.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82725,0.7020000000000001]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82729,-0.023]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82733,290064.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82737,2.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82741,10.01]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82745,0.2]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82749,75.6]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82753,275.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82757,1382.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82765,0.001]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82769,0.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82773,11.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82777,0.395]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82781,3.519]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82785,0.002]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82789,0.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82793,10.01]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82797,10.21]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82801,9.81]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82805,10.18]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82809,10.11]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82692,0.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82696,0.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82700,-0.19899999999999998]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82704,0.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82708,0.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82712,14.28]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82716,0.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82720,0.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82724,276.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82728,-0.10300000000000001]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82732,6000.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82736,59.97]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82740,25.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82744,0.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82748,59.5]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82752,276.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82756,0.083]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82760,1387.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82764,0.836]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82768,0.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82772,0.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82776,8.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82780,1.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82784,13.84]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82788,2.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82792,10.04]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82796,9.81]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82800,10.26]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82804,10.47]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82808,10.29]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82691,0.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82695,0.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82699,-0.231]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82703,15.26]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82707,0.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82711,0.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82715,-0.2]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82719,0.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82723,277.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82727,0.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82731,0.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82735,41.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82739,34.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82743,-0.038]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82747,60.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82751,276.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82755,0.031]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82759,9467.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82767,0.001]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82771,0.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82775,11.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82779,14.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82783,-1.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82787,3.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82791,9.91]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82795,10.01]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82799,10.25]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82803,10.47]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82807,10.34]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82690,0.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82694,0.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82698,0.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82702,10.05]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82706,0.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82710,0.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82714,-1.4]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82718,0.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82722,277.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82726,0.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82730,0.098]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82734,0.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82738,26.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82742,9.81]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82746,0.2]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82750,1.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82754,-0.077]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82758,298921.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82762,0.818]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82766,-0.001]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82770,0.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82774,11.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82778,223.1]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82782,2.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82786,0.273]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82790,0.001]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82794,25.78]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82798,10.31]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82802,10.39]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82806,10.48]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82689,11.84]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82693,0.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82697,0.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82701,0.507]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82705,0.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82709,0.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82713,-1.25]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82717,0.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82721,274.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82725,0.698]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82729,-0.015]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82733,290064.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82737,2.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82741,10.08]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82745,0.2]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82749,75.6]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82753,275.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82757,1382.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82765,0.001]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82769,0.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82773,11.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82777,0.5429999999999999]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82781,3.519]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82785,0.008]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82789,0.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82793,10.07]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82797,10.3]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82801,9.83]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82805,10.22]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82809,10.12]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82692,0.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82696,0.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82700,-0.191]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82704,0.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82708,0.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82712,15.85]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82716,0.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82720,0.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82724,276.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82728,-0.10300000000000001]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82732,6000.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82736,59.97]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82740,25.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82744,0.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82748,59.5]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82752,276.1]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82756,0.083]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82760,1387.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82764,0.836]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82768,0.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82772,0.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82776,8.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82780,0.9]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82784,13.81]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82788,2.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82792,10.06]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82796,9.86]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82800,10.3]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82804,10.53]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82808,10.31]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82691,0.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82695,0.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82699,-0.23399999999999999]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82703,14.77]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82707,0.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82711,0.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82715,-0.2]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82719,0.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82723,277.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82727,0.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82731,0.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82735,41.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82739,34.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82743,-0.038]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82747,60.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82751,276.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82755,0.031]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82759,9467.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82767,0.001]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82771,0.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82775,11.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82779,16.43]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82783,-1.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82787,3.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82791,10.01]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82795,10.01]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82799,10.28]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82803,10.52]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82807,10.39]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82690,0.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82694,0.001]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82698,0.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82702,10.05]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82706,0.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82710,0.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82714,-1.5830000000000002]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82718,0.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82722,277.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82726,0.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82730,0.098]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82734,0.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82738,26.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82742,9.83]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82746,0.2]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82750,1.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82754,-0.077]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82758,298921.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82762,0.818]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82766,0.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82770,0.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82774,11.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82778,326.7]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82782,2.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82786,0.27399999999999997]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82790,0.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82794,27.17]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82798,10.34]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82802,10.43]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82806,10.51]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82689,11.84]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82693,0.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82697,0.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82701,0.486]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82705,0.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82709,0.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82713,-1.167]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82717,0.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82721,274.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82725,0.682]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82729,-0.03]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82733,290064.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82737,2.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82741,10.02]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82745,0.2]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82749,75.6]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82753,275.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82757,1382.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82765,0.001]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82769,0.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82773,11.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82777,0.325]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82781,3.519]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82785,0.002]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82789,0.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82793,10.11]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82797,10.3]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82801,9.86]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82805,10.24]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82809,10.15]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82692,0.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82696,0.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82700,0.057999999999999996]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82704,0.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82708,0.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82712,11.97]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82716,0.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82720,0.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82724,276.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82728,-0.102]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82732,6000.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82736,59.96]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82740,25.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82744,0.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82748,59.5]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82752,276.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82756,0.083]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82760,1387.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82764,0.836]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82768,0.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82772,0.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82776,8.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82780,0.9]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82784,13.65]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82788,2.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82792,10.04]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82796,9.91]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82800,10.31]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82804,10.53]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82808,10.33]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82691,0.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82695,0.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82699,-0.24]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82703,10.54]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82707,0.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82711,0.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82715,-0.2]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82719,0.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82723,277.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82727,0.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82731,0.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82735,41.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82739,34.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82743,-0.038]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82747,60.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82751,276.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82755,0.031]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82759,9467.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82767,0.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82771,0.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82775,11.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82779,8.82]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82783,-1.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82787,3.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82791,10.01]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82795,10.01]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82799,10.28]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82803,10.5]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82807,10.38]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82690,0.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82694,0.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82698,0.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82702,10.02]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82706,0.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82710,0.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82714,-1.45]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82718,0.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82722,277.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82726,0.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82730,0.098]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82734,0.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82738,26.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82742,9.81]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82746,0.2]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82750,1.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82754,-0.077]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82758,298921.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82762,0.818]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82766,0.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82770,0.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82774,11.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82778,299.2]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82782,2.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82786,0.273]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82790,0.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82794,31.41]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82798,10.32]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82802,10.39]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82806,10.49]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82689,11.84]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82693,0.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82697,0.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82701,0.508]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82705,0.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82709,0.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82713,-1.433]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82717,0.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82721,274.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82725,0.69]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82729,-0.015]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82733,290064.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82737,2.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82741,10.07]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82745,0.2]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82749,75.6]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82753,275.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82757,1382.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82765,0.001]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82769,0.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82773,11.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82777,0.632]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82781,3.521]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82785,0.002]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82789,0.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82793,10.02]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82797,10.26]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82801,9.81]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82805,10.17]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82809,10.12]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82692,-0.001]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82696,0.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82700,-0.162]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82704,0.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82708,0.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82712,10.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82716,0.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82720,0.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82724,276.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82728,-0.105]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82732,6000.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82736,59.95]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82740,25.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82744,0.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82748,59.5]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82752,276.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82756,0.083]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82760,1387.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82764,0.836]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82768,0.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82772,0.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82776,8.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82780,1.1]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82784,13.84]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82788,2.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82792,10.01]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82796,9.81]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82800,10.24]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82804,10.44]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82808,10.27]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82691,-0.001]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82695,-0.001]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82699,-0.235]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82703,9.9]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82707,0.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82711,0.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82715,-0.2]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82719,0.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82723,277.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82727,0.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82731,0.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82735,41.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82739,34.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82743,-0.038]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82747,60.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82751,276.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82755,0.032]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82759,9467.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82767,0.001]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82771,0.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82775,11.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82779,32.31]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82783,-1.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82787,3.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82791,9.9]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82795,9.99]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82799,10.23]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82803,10.41]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82807,10.33]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82690,0.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82694,-0.001]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82698,-0.001]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82702,10.03]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82706,0.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82710,0.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82714,-1.433]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82718,0.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82722,277.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82726,0.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82730,0.098]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82734,0.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82738,26.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82742,9.74]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82746,0.2]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82750,1.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82754,-0.077]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82758,298921.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82762,0.818]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82766,-0.001]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82770,0.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82774,11.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82778,292.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82782,2.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82786,0.273]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82790,0.001]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82794,22.3]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82798,10.25]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82802,10.31]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82806,10.41]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82689,11.85]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82693,-0.003]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82697,-0.002]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82701,0.5]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82705,0.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82709,0.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82713,-1.2]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82717,0.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82721,274.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82725,0.68]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82729,-0.02]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82733,290064.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82737,2.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82741,10.08]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82745,0.2]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82749,75.6]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82753,275.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82757,1382.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82761,-0.925]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82765,0.001]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82769,0.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82773,11.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82777,0.665]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82781,3.521]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82785,0.002]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82789,0.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82793,9.99]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82797,10.21]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82801,9.74]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82805,10.11]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82809,10.04]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82692,-0.003]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82696,-0.001]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82700,-0.18100000000000002]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82704,0.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82708,0.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82712,10.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82716,0.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82720,0.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82724,276.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82728,-0.107]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82732,6000.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82736,59.97]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82740,25.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82744,0.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82748,59.5]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82752,276.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82756,0.083]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82760,1387.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82764,0.836]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82768,0.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82772,0.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82776,8.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82780,1.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82784,13.81]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82788,2.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82792,9.89]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82796,9.72]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82800,10.18]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82804,10.38]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82808,10.21]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82691,-0.001]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82695,-0.002]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82699,-0.228]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82703,9.12]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82707,0.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82711,0.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82715,-0.2]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82719,0.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82723,277.2]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82727,0.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82731,0.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82735,41.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82739,34.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82743,-0.038]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82747,60.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82751,276.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82755,0.031]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82759,9467.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82767,0.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82771,0.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82775,11.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82779,14.96]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82783,-1.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82787,3.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82791,9.82]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82795,9.88]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82799,10.19]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82803,10.36]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82807,10.25]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82690,0.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82694,-0.002]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82698,-0.002]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82702,10.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82706,0.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82710,0.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82714,-1.433]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82718,0.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82722,277.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82726,0.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82730,0.1]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82734,0.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82738,26.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82742,9.66]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82746,0.2]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82750,1.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82754,-0.077]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82758,298921.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82762,0.818]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82766,0.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82770,0.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82774,11.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82778,282.8]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82782,2.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82786,0.273]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82790,0.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82794,29.6]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82798,10.17]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82802,10.24]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82806,10.32]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82689,11.86]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82693,-0.003]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82697,-0.003]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82701,0.474]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82705,0.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82709,0.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82713,-1.117]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82717,0.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82721,274.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82725,0.662]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82729,-0.022000000000000002]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82733,290064.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82737,2.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82741,10.1]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82745,0.2]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82749,75.6]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82753,275.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82757,1382.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82761,-0.925]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82765,0.001]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82769,0.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82773,11.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82777,0.402]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82781,3.519]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82785,0.002]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82789,0.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82793,9.91]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82797,10.11]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82801,9.66]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82805,10.02]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82809,9.95]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82692,-0.003]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82696,-0.003]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82700,-0.17800000000000002]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82704,0.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82708,0.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82712,9.22]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82716,0.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82720,0.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82724,276.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82728,-0.107]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82732,6000.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82736,59.97]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82740,25.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82744,0.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82748,59.5]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82752,276.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82756,0.083]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82760,1387.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82764,0.836]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82768,0.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82772,0.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82776,8.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82780,1.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82784,13.84]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82788,2.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82792,9.85]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82796,9.65]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82800,10.11]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82804,10.31]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82808,10.13]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82691,-0.002]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82695,-0.004]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82699,-0.233]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82703,9.11]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82707,0.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82711,0.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82715,-0.2]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82719,0.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82723,277.1]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82727,0.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82731,0.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82735,41.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82739,34.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82743,-0.038]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82747,60.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82751,276.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82755,0.031]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82759,9467.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82767,0.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82771,0.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82775,11.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82779,12.62]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82783,-1.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82787,3.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82791,9.72]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82795,9.81]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82799,10.11]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82803,10.27]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82807,10.19]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82690,0.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82694,-0.003]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82698,-0.003]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82702,10.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82706,0.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82710,0.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82714,-1.35]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82718,0.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82722,277.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82726,0.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82730,0.1]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82734,0.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82738,26.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82742,9.58]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82746,0.2]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82750,1.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82754,-0.077]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82758,298921.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82762,0.818]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82766,0.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82770,0.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82774,11.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82778,271.3]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82782,2.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82786,0.273]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82790,0.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82794,33.38]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82798,10.08]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82802,10.15]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82806,10.24]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82689,11.86]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82693,-0.003]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82697,-0.003]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82701,0.802]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82705,0.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82709,0.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82713,-1.183]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82717,0.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82721,274.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82725,0.693]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82729,-0.013000000000000001]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82733,290064.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82737,2.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82741,10.1]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82745,0.2]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82749,75.6]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82753,275.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82757,1382.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82761,-0.925]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82765,0.001]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82769,0.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82773,11.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82777,0.46299999999999997]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82781,3.519]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82785,0.001]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82789,0.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82793,9.81]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82797,10.01]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82801,9.56]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82805,9.92]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82809,9.86]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82692,-0.003]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82696,-0.003]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82700,-0.17300000000000001]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82704,0.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82708,0.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82712,8.98]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82716,0.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82720,0.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82724,276.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82728,-0.105]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82732,6000.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82736,59.98]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82740,25.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82744,0.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82748,59.5]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82752,276.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82756,0.083]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82760,1387.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82764,0.836]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82768,0.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82772,0.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82776,8.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82780,1.3]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82784,13.84]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82788,2.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82792,9.73]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82796,9.52]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82800,10.01]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82804,10.22]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82808,10.04]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82691,-0.005]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82695,-0.005]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82699,-0.22699999999999998]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82703,8.26]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82707,0.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82711,0.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82715,-0.2]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82719,0.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82723,277.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82727,0.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82731,0.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82735,41.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82739,34.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82743,-0.038]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82747,60.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82751,276.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82755,0.031]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82759,9467.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82767,0.001]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82771,0.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82775,11.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82779,43.33]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82783,-1.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82787,3.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82791,9.65]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82795,9.7]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82799,10.03]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82803,10.19]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82807,10.09]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82690,0.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82694,-0.006]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82698,-0.006]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82702,10.01]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82706,0.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82710,0.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82714,-1.4169999999999998]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82718,0.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82722,277.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82726,0.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82730,0.1]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82734,0.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82738,26.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82742,9.45]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82746,0.2]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82750,1.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82754,-0.077]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82758,298921.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82762,0.818]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82766,-0.001]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82770,0.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82774,11.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82778,242.4]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82782,2.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82786,0.273]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82790,0.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82794,31.99]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82798,9.97]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82802,10.01]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82806,10.12]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82689,11.86]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82693,-0.003]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82697,-0.005]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82701,0.514]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82705,0.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82709,0.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82713,-1.2670000000000001]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82717,0.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82721,274.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82725,0.685]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82729,-0.022000000000000002]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82733,290064.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82737,2.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82741,10.02]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82745,0.2]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82749,75.6]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82753,275.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82757,1382.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82765,0.001]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82769,0.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82773,11.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82777,0.9229999999999999]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82781,3.518]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82785,0.002]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82789,0.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82793,9.7]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82797,9.91]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82801,9.46]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82805,9.8]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82809,9.74]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82692,-0.003]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82696,-0.003]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82700,0.254]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82704,0.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82708,0.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82712,10.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82716,0.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82720,0.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82724,276.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82728,-0.10800000000000001]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82732,6000.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82736,59.98]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82740,25.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82744,0.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82748,59.5]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82752,276.5]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82756,0.083]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82760,1387.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82764,0.836]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82768,0.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82772,0.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82776,8.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82780,1.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82784,13.84]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82788,2.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82792,9.71]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82796,9.42]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82800,9.93]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82804,10.16]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82808,9.95]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82691,-0.005]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82695,-0.005]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82699,-0.213]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82703,9.79]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82707,0.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82711,0.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82715,-0.2]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82719,0.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82723,277.3]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82727,0.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82731,0.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82735,41.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82739,34.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82743,-0.038]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82747,60.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82751,276.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82755,0.031]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82759,9467.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82767,0.001]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82771,0.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82775,11.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82779,20.12]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82783,-1.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82787,1.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82791,9.55]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82795,9.62]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82799,9.98]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82803,10.15]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82807,10.07]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82690,0.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82694,-0.005]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82698,-0.004]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82702,9.99]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82706,0.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82710,0.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82714,-1.45]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82718,0.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82722,277.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82726,0.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82730,0.098]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82734,0.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82738,26.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82742,9.41]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82746,0.2]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82750,1.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82754,-0.077]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82758,298921.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82762,0.818]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82766,0.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82770,0.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82774,11.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82778,280.6]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82782,2.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82786,0.273]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82790,0.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82794,36.07]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82798,9.96]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82802,9.99]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82806,10.09]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82689,11.86]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82693,-0.003]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82697,-0.004]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82701,0.5]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82705,0.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82709,0.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82713,-1.4]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82717,0.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82721,274.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82725,0.675]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82729,-0.013000000000000001]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82733,290064.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82737,2.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82741,10.04]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82745,0.2]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82749,75.6]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82753,275.1]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82757,1382.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82765,0.001]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82769,0.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82773,11.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82777,0.927]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82781,3.519]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82785,0.002]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82789,0.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82793,9.63]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82797,9.91]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82801,9.47]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82805,9.79]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82809,9.73]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82692,-0.003]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82696,-0.003]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82700,-0.155]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82704,0.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82708,0.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82712,9.47]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82716,0.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82720,0.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82724,276.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82728,-0.105]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82732,6000.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82736,59.97]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82740,25.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82744,0.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82748,59.5]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82752,277.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82756,0.083]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82760,1387.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82764,0.836]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82768,0.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82772,0.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82776,8.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82780,1.6]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82784,13.84]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82788,2.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82792,9.68]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82796,9.42]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82800,9.97]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82804,10.12]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82808,9.93]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82691,-0.004]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82695,-0.005]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82699,-0.228]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82703,9.23]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82707,0.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82711,0.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82715,-0.2]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82719,0.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82723,277.3]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82727,0.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82731,0.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82735,41.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82739,34.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82743,-0.038]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82747,60.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82751,276.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82755,0.031]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82759,9467.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82767,0.001]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82771,0.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82775,11.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82779,9.44]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82783,-1.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82787,3.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82791,9.49]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82795,9.62]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82799,9.95]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82803,10.12]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82807,10.05]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82690,0.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82694,-0.005]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82698,-0.004]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82702,9.95]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82706,0.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82710,0.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82714,-1.45]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82718,0.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82722,277.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82726,0.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82730,0.1]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82734,0.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82738,26.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82742,9.41]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82746,0.2]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82750,1.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82754,-0.077]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82758,298921.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82762,0.818]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82766,0.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82770,0.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82774,11.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82778,270.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82782,2.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82786,0.27399999999999997]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82790,0.001]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82794,28.77]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82798,9.94]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82802,9.95]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82806,10.05]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82689,11.86]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82693,-0.003]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82697,-0.004]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82701,0.512]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82705,0.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82709,0.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82713,-1.567]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82717,0.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82721,274.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82725,0.653]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82729,-0.033]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82733,290064.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82737,2.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82741,10.13]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82745,0.2]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82749,75.6]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82753,275.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82757,1382.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82765,0.001]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82769,0.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82773,11.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82777,0.433]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82781,3.519]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82785,0.006]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82789,0.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82793,9.65]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82797,9.91]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82801,9.47]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82805,9.77]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82809,9.71]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82692,-0.003]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82696,-0.002]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82700,-0.187]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82704,0.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82708,0.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82712,13.65]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82716,0.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82720,0.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82724,276.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82728,-0.102]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82732,6000.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82736,59.99]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82740,25.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82744,0.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82748,59.5]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82752,277.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82756,0.083]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82760,1387.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82764,0.836]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82768,0.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82772,0.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82776,8.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82780,0.8]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82784,13.82]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82788,2.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82792,9.74]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82796,9.46]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82800,10.02]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82804,10.14]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82808,9.96]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82691,-0.001]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82695,-0.002]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82699,-0.23399999999999999]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82703,13.33]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82707,0.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82711,0.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82715,-0.2]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82719,0.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82723,277.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82727,0.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82731,0.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82735,41.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82739,34.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82743,-0.038]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82747,60.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82751,276.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82755,0.031]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82759,9467.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82767,0.001]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82771,0.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82775,11.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82779,25.95]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82783,-1.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82787,3.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82791,9.72]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82795,9.72]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82799,10.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82803,10.21]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82807,10.14]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82690,0.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82694,-0.001]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82698,-0.001]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82702,10.01]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82706,0.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82710,0.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82714,-1.367]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82718,0.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82722,277.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82726,0.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82730,0.08800000000000001]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82734,0.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82738,26.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82742,9.53]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82746,0.2]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82750,1.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82754,-0.077]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82758,298921.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82762,0.818]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82766,-0.001]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82770,0.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82774,11.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82778,51.52]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82782,2.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82786,0.27399999999999997]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82790,0.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82794,26.21]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82798,10.04]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82802,10.06]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82806,10.15]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82689,11.86]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82693,0.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82697,-0.001]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82701,0.65]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82705,0.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82709,0.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82713,-1.167]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82717,0.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82721,274.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82725,0.657]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82729,-0.02]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82733,290064.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82737,2.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82741,10.01]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82745,0.2]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82749,75.6]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82753,275.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82757,1382.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82761,-0.927]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82765,0.001]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82769,0.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82773,11.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82777,0.408]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82781,3.519]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82785,0.003]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82789,0.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82793,9.81]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82797,10.06]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82801,9.59]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82805,9.9]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82809,9.83]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82692,0.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82696,0.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82700,-0.17800000000000002]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82704,0.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82708,0.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82712,13.85]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82716,0.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82720,0.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82724,275.9]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82728,-0.1]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82732,6000.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82736,59.98]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82740,25.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82744,0.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82748,59.5]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82752,276.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82756,0.083]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82760,1387.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82764,0.836]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82768,0.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82772,0.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82776,8.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82780,1.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82784,13.64]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82788,2.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82792,9.88]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82796,9.62]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82800,10.15]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82804,10.26]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82808,10.08]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82691,0.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82695,0.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82699,-0.24]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82703,12.97]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82707,0.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82711,0.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82715,-0.2]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82719,0.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82723,277.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82727,0.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82731,0.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82735,41.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82739,34.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82743,-0.038]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82747,60.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82751,276.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82755,0.031]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82759,9467.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82767,0.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82771,0.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82775,11.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82779,18.17]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82783,-1.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82787,3.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82791,9.8]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82795,9.81]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82799,10.11]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82803,10.32]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82807,10.22]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82690,0.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82694,0.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82698,0.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82702,10.04]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82706,0.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82710,0.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82714,-1.5330000000000001]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82718,0.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82722,277.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82726,0.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82730,0.085]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82734,0.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82738,26.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82742,9.64]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82746,0.2]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82750,1.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82754,-0.076]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82758,298921.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82762,0.818]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82766,0.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82770,0.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82774,11.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82778,291.8]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82782,2.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82786,0.273]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82790,0.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82794,27.46]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82798,10.16]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82802,10.17]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82806,10.26]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82689,11.85]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82693,0.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82697,0.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82701,0.49700000000000005]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82705,0.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82709,0.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82713,-1.15]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82717,0.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82721,274.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82725,0.64]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82729,-0.022000000000000002]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82733,290064.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82737,2.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82741,10.08]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82745,0.2]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82749,75.6]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82753,275.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82757,1382.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82765,0.001]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82769,0.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82773,11.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82777,0.48]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82781,3.519]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82785,0.002]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82789,0.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82793,9.91]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82797,10.11]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82801,9.69]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82805,10.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82809,9.93]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82692,0.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82696,0.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82700,-0.188]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82704,0.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82708,0.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82712,14.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82716,0.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82720,0.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82724,276.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82728,-0.102]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82732,6000.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82736,59.97]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82740,25.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82744,0.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82748,59.5]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82752,276.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82756,0.083]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82760,1387.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82764,0.836]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82768,0.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82772,0.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82776,8.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82780,0.9]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82784,13.84]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82788,2.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82792,9.96]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82796,9.72]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82800,10.23]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82804,10.34]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82808,10.17]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82691,0.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82695,0.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82699,0.024]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82703,13.55]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82707,0.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82711,0.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82715,-0.2]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82719,0.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82723,277.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82727,0.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82731,0.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82735,41.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82739,34.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82743,-0.038]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82747,60.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82751,276.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82755,0.031]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82759,9467.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82767,0.001]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82771,0.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82775,11.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82779,18.08]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82783,-1.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82787,1.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82791,9.91]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82795,9.91]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82799,10.16]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82803,10.38]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82807,10.28]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82690,0.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82694,0.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82698,0.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82702,10.06]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82706,0.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82710,0.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82714,-1.4]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82718,0.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82722,277.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82726,0.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82730,0.09]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82734,0.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82738,26.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82742,9.73]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82746,0.2]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82750,1.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82754,-0.077]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82758,298921.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82762,0.818]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82766,0.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82770,0.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82774,11.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82778,312.6]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82782,2.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82786,0.27399999999999997]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82790,0.001]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82794,31.53]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82798,10.21]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82802,10.25]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82806,10.33]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82689,11.84]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82693,0.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82697,0.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82701,0.508]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82705,0.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82709,0.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82713,-1.083]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82717,0.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82721,274.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82725,0.672]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82729,-0.022000000000000002]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82733,290064.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82737,2.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82741,10.16]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82745,0.2]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82749,75.6]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82753,275.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82757,1382.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82765,0.001]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82769,0.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82773,11.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82777,0.677]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82781,3.519]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82785,0.003]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82789,0.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82793,10.01]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82797,10.21]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82801,9.74]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82805,10.08]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82809,9.99]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82692,0.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82696,0.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82700,-0.19399999999999998]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82704,0.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82708,0.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82712,13.57]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82716,0.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82720,0.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82724,276.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82728,-0.107]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82732,6000.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82736,59.97]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82740,25.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82744,0.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82748,59.5]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82752,276.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82756,0.083]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82760,1387.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82764,0.836]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82768,0.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82772,0.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82776,8.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82780,0.9]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82784,13.84]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82788,2.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82792,9.99]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82796,9.81]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82800,10.24]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82804,10.4]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82808,10.21]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82691,0.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82695,0.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82699,-0.235]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82703,12.11]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82707,0.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82711,0.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82715,-0.2]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82719,0.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82723,277.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82727,0.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82731,0.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82735,41.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82739,34.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82743,-0.038]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82747,60.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82751,276.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82755,0.031]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82759,9467.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82767,0.001]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82771,0.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82775,11.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82779,5.042]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82783,-1.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82787,3.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82791,9.9]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82795,10.01]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82799,10.18]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82803,10.4]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82807,10.29]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82690,0.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82694,0.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82698,0.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82702,9.99]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82706,0.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82710,0.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82714,-1.383]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82718,0.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82722,277.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82726,0.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82730,0.09699999999999999]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82734,0.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82738,26.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82742,9.77]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82746,0.2]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82750,1.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82754,-0.077]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82758,298921.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82762,0.818]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82766,0.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82770,0.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82774,11.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82778,305.6]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82782,2.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82786,0.273]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82790,0.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82794,25.03]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82798,10.23]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82802,10.29]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82806,10.36]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82689,11.84]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82693,0.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82697,-0.001]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82701,0.764]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82705,0.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82709,0.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82713,-1.133]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82717,0.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82721,274.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82725,0.675]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82729,-0.03]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82733,290064.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82737,2.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82741,9.99]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82745,0.2]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82749,75.6]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82753,275.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82757,1382.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82761,-0.9259999999999999]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82765,0.001]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82769,0.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82773,11.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82777,0.682]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82781,3.519]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82785,0.004]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82789,0.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82793,10.01]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82797,10.21]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82801,9.75]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82805,10.1]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82809,10.01]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82692,0.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82696,0.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82700,-0.136]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82704,0.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82708,0.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82712,12.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82716,0.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82720,0.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82724,276.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82728,-0.105]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82732,6000.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82736,59.96]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82740,25.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82744,0.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82748,59.5]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82752,276.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82756,0.083]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82760,1387.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82764,0.836]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82768,0.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82772,0.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82776,8.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82780,1.3]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82784,13.65]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82788,2.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82792,9.97]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82796,9.81]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82800,10.25]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82804,10.41]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82808,10.22]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82691,-0.001]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82695,-0.001]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82699,-0.235]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82703,11.98]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82707,0.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82711,0.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82715,-0.2]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82719,0.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82723,277.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82727,0.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82731,0.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82735,41.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82739,34.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82743,-0.038]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82747,60.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82751,276.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82755,0.031]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82759,9467.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82767,0.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82771,0.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82775,11.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82779,17.53]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82783,-1.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82787,3.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82791,9.91]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82795,10.01]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82799,10.21]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82803,10.4]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82807,10.29]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82690,0.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82694,-0.001]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82698,0.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82702,10.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82706,0.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82710,0.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82714,-1.317]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82718,0.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82722,277.8]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82726,0.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82730,0.102]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82734,0.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82738,26.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82742,9.78]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82746,0.2]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82750,1.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82754,-0.077]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82758,298921.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82762,0.818]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82766,0.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82770,0.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82774,11.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82778,275.6]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82783,-1.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82787,3.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82791,9.91]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82795,10.01]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82799,10.2]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82803,10.41]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82807,10.29]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82690,0.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82694,-0.001]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82698,0.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82702,9.98]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82706,0.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82710,0.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82714,-1.317]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82718,0.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82722,278.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82726,0.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82730,0.105]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82734,0.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82738,26.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82742,9.77]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82746,0.2]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82750,1.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82754,-0.077]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82758,298921.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82762,0.818]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82766,0.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82770,0.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82774,11.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82778,291.4]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82782,2.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82786,0.27399999999999997]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82790,0.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82794,31.29]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82798,10.24]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82802,10.31]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82806,10.38]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82689,11.85]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82693,0.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82697,-0.001]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82701,0.502]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82705,0.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82709,0.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82713,-1.25]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82717,0.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82721,275.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82725,0.59]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82729,-0.027000000000000003]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82733,290064.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82737,2.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82741,10.1]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82745,0.2]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82749,75.6]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82753,276.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82757,1382.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82761,-0.9259999999999999]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82765,0.001]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82769,0.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82773,11.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82777,0.537]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82781,3.519]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82785,0.002]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82789,0.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82793,10.01]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82797,10.21]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82801,9.75]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82805,10.12]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82809,10.03]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82692,0.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82696,0.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82700,0.244]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82704,0.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82708,0.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82712,12.77]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82716,0.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82720,0.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82724,276.2]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82728,-0.11199999999999999]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82732,6000.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82736,59.98]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82740,25.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82744,0.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82748,59.5]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82752,277.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82756,0.083]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82760,1387.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82764,0.836]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82768,0.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82772,0.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82776,8.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82780,0.9]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82784,13.65]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82788,2.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82792,10.03]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82796,9.81]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82800,10.23]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82804,10.42]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82808,10.24]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82691,-0.001]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82695,-0.001]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82699,-0.231]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82703,12.67]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82707,0.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82711,0.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82715,-0.2]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82719,0.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82723,278.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82727,0.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82731,0.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82735,41.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82739,34.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82743,-0.038]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82747,60.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82751,276.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82755,0.031]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82759,9467.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82767,0.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82771,0.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82775,11.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82779,16.79]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82783,-1.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82787,3.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82791,9.9]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82795,9.99]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82799,10.2]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82803,10.41]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82807,10.28]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82690,0.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82694,-0.001]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82698,-0.001]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82702,9.96]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82706,0.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82710,0.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82714,-1.517]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82718,0.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82722,278.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82726,0.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82730,0.102]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82734,0.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82738,26.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82742,9.78]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82746,0.2]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82750,1.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82754,-0.077]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82758,298921.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82762,0.818]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82766,0.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82770,0.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82774,11.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82778,244.2]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82782,2.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82786,0.27399999999999997]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82790,0.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82794,25.11]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82798,10.23]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82802,10.31]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82806,10.38]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82689,11.86]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82693,0.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82697,-0.001]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82701,0.491]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82705,0.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82709,0.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82713,-1.15]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82717,0.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82721,274.1]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82725,0.637]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82729,-0.022000000000000002]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82733,290064.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82737,2.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82741,10.01]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82745,0.2]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82749,75.6]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82753,276.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82757,1382.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82761,-0.927]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82765,0.001]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82769,0.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82773,11.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82777,0.838]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82781,3.519]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82785,0.002]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82789,0.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82793,10.01]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82797,10.21]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82801,9.74]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82805,10.12]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82809,10.03]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82692,0.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82696,0.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82700,-0.188]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82704,0.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82708,0.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82712,13.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82716,0.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82720,0.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82724,276.1]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82728,-0.11]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82732,6000.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82736,59.97]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82740,25.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82744,0.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82748,59.5]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82752,277.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82756,0.083]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82760,1387.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82764,0.836]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82768,0.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82772,0.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82776,8.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82780,1.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82784,13.82]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82788,2.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82792,10.08]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82796,9.81]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82800,10.22]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82804,10.41]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82808,10.23]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82691,-0.001]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82695,-0.001]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82699,0.222]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82703,12.5]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82707,0.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82711,0.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82715,-0.2]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82719,0.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82723,278.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82727,0.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82731,0.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82735,41.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82739,34.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82743,-0.038]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82747,60.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82751,276.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82755,0.031]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82759,9467.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82767,0.001]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82771,0.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82775,11.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82779,33.64]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82783,-1.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82787,3.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82791,9.91]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82795,10.01]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82799,10.2]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82803,10.41]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82807,10.28]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82690,0.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82694,-0.001]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82698,-0.001]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82702,10.03]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82706,0.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82710,0.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82714,-1.4]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82718,0.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82722,277.7]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82726,0.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82730,0.105]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82734,0.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82738,26.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82742,9.78]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82746,0.2]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82750,1.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82754,-0.077]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82758,298921.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82762,0.818]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82766,0.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82770,0.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82774,11.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82778,282.4]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82783,-1.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82787,1.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82791,9.91]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82795,9.99]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82799,10.2]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82803,10.4]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82807,10.28]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82690,0.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82694,-0.001]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82698,0.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82702,10.04]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82706,0.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82710,0.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82714,-1.4]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82718,0.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82722,277.7]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82726,0.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82730,0.10300000000000001]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82734,0.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82738,26.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82742,9.77]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82746,0.2]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82750,1.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82754,-0.077]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82758,298921.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82762,0.818]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82766,-0.001]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82770,0.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82774,11.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82778,271.2]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82782,2.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82786,0.27399999999999997]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82790,0.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82794,29.12]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82798,10.24]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82802,10.3]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82806,10.38]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82689,11.86]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82693,0.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82697,-0.001]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82701,0.49200000000000005]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82705,0.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82709,0.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82713,-1.117]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82717,0.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82721,274.3]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82725,0.617]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82729,-0.03]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82733,290064.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82737,2.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82741,10.04]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82745,0.2]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82749,75.6]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82753,276.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82757,1382.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82761,-0.927]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82765,0.001]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82769,0.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82773,11.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82777,1.26]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82781,3.519]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82785,0.002]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82789,0.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82793,10.01]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82797,10.21]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82801,9.77]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82805,10.13]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82809,10.03]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82692,0.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82696,0.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82700,-0.191]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82704,0.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82708,0.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82712,14.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82716,0.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82720,0.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82724,276.1]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82728,-0.105]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82732,6000.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82736,60.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82740,25.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82744,0.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82748,59.5]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82752,276.2]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82756,0.083]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82760,1387.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82764,0.836]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82768,-0.001]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82772,0.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82776,8.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82780,1.4]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82784,13.81]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82788,2.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82792,10.05]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82796,9.81]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82800,10.24]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82804,10.43]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82808,10.24]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82691,0.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82695,-0.001]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82699,-0.23600000000000002]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82703,13.62]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82707,0.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82711,0.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82715,-0.2]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82719,0.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82723,277.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82727,0.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82731,0.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82735,41.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82739,34.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82743,-0.038]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82747,60.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82751,276.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82755,0.031]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82759,9467.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82767,0.001]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82771,0.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82775,11.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82779,14.02]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82783,-1.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82787,3.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82791,9.91]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82795,10.01]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82799,10.2]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82803,10.42]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82807,10.29]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82690,0.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82694,-0.001]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82698,0.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82702,9.95]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82706,0.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82710,0.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82714,-1.3]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82718,0.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82722,277.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82726,0.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82730,0.09]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82734,0.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82738,26.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82742,9.79]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82746,0.2]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82750,1.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82754,-0.077]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82758,298921.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82762,0.818]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82766,0.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82770,0.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82774,11.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82778,245.2]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82782,2.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82786,0.27399999999999997]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82790,0.001]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82794,73.67]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82798,10.26]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82802,10.33]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82806,10.4]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82689,11.86]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82693,0.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82697,-0.001]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82701,0.504]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82705,0.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82709,0.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82713,-1.2830000000000001]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82717,0.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82721,274.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82725,0.685]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82729,-0.023]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82733,290064.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82737,2.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82741,10.04]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82745,0.2]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82749,75.6]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82753,275.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82757,1382.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82761,-0.9259999999999999]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82765,0.001]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82769,0.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82773,11.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82777,0.762]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82781,3.519]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82785,0.006999999999999999]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82789,0.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82793,10.01]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82797,10.21]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82801,9.77]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82805,10.14]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82809,10.05]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82692,0.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82696,0.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82700,-0.182]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82704,0.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82708,0.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82712,14.47]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82716,0.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82720,0.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82724,276.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82728,-0.10800000000000001]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82732,6000.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82736,59.98]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82740,25.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82744,0.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82748,59.5]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82752,276.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82756,0.083]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82760,1387.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82764,0.836]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82768,0.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82772,0.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82776,8.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82780,1.7]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82784,13.84]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82788,2.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82792,10.08]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82796,9.81]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82800,10.24]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82804,10.44]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82808,10.24]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82691,0.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82695,-0.001]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82699,-0.24]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82703,13.4]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82707,0.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82711,0.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82715,-0.2]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82719,0.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82723,277.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82727,0.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82731,0.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82735,41.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82739,34.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82743,-0.038]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82747,60.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82751,276.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82755,0.031]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82759,9467.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82767,0.001]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82771,0.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82775,11.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82779,19.82]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82783,-1.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82787,3.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82791,9.91]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82795,10.01]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82799,10.22]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82803,10.42]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82807,10.29]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82690,0.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82694,-0.001]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82698,0.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82702,9.94]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82706,0.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82710,0.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82714,-1.567]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82718,0.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82722,277.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82726,0.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82730,0.098]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82734,0.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82738,26.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82742,9.79]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82746,0.2]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82750,1.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82754,-0.077]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82758,298921.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82762,0.818]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82766,0.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82770,0.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82774,11.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82778,290.2]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82782,2.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82786,0.273]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82790,0.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82794,31.18]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82798,10.26]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82802,10.33]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82806,10.4]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82689,11.86]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82693,0.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82697,-0.001]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82701,0.642]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82705,0.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82709,0.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82713,-1.483]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82717,0.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82721,274.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82725,0.7020000000000001]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82729,-0.027999999999999997]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82733,290064.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82737,2.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82741,10.02]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82745,0.2]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82749,75.6]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82753,275.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82757,1382.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82761,-0.9259999999999999]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82765,0.001]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82769,0.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82773,11.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82777,0.97]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82781,3.519]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82785,0.004]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82789,0.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82793,10.01]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82797,10.21]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82801,9.76]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82805,10.14]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82809,10.04]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82692,0.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82696,0.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82700,-0.19399999999999998]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82704,0.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82708,0.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82712,14.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82716,0.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82720,0.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82724,276.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82728,-0.11199999999999999]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82732,6000.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82736,59.96]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82740,25.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82744,0.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82748,59.5]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82752,276.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82756,0.083]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82760,1387.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82764,0.836]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82768,0.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82772,0.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82776,8.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82780,0.6]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82784,13.65]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82788,2.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82792,10.06]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82796,9.81]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82800,10.23]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82804,10.41]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82808,10.23]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82691,0.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82695,-0.001]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82699,-0.239]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82703,13.72]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82707,0.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82711,0.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82715,-0.2]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82719,0.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82723,277.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82727,0.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82731,0.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82735,41.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82739,34.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82743,-0.038]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82747,60.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82751,276.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82755,0.031]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82759,9467.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82767,0.001]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82771,0.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82775,11.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82779,16.79]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82783,-1.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82787,3.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82791,9.91]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82795,10.01]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82799,10.19]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82803,10.41]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82807,10.26]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82690,0.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82694,-0.001]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82698,-0.001]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82702,9.93]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82706,0.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82710,0.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82714,-1.5]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82718,0.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82722,277.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82726,0.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82730,0.1]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82734,0.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82738,26.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82742,9.8]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82746,0.2]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82750,1.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82754,-0.077]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82758,298921.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82762,0.818]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82766,0.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82770,0.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82774,11.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82778,287.9]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82782,2.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82786,0.27399999999999997]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82790,0.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82794,46.73]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82798,10.24]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82802,10.32]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82806,10.38]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82689,11.86]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82693,0.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82697,0.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82701,0.506]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82705,0.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82709,0.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82713,-1.567]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82717,0.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82721,274.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82725,0.688]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82729,-0.033]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82733,290064.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82737,2.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82741,9.97]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82745,0.2]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82749,75.6]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82753,275.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82757,1382.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82761,-0.927]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82765,0.001]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82769,0.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82773,11.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82777,0.43700000000000006]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82781,3.519]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82785,0.002]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82789,0.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82793,10.01]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82797,10.21]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82801,9.75]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82805,10.14]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82809,10.03]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82692,-0.001]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82696,0.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82700,-0.171]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82704,0.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82708,0.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82712,13.5]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82716,0.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82720,0.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82724,275.2]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82728,-0.105]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82732,6000.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82736,59.99]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82740,25.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82744,0.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82748,59.5]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82752,276.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82756,0.08199999999999999]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82760,1387.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82764,0.836]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82768,0.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82772,0.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82776,8.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82780,1.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82784,13.81]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82788,2.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82792,10.06]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82796,9.81]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82800,10.21]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82804,10.41]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82808,10.2]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82691,-0.001]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82695,-0.001]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82699,0.138]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82703,13.48]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82707,0.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82711,0.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82715,-0.2]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82719,0.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82723,277.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82727,0.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82731,0.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82735,41.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82739,34.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82743,-0.038]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82747,60.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82751,275.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82755,0.031]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82759,9467.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82767,0.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82771,0.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82775,11.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82779,19.34]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82783,-1.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82787,1.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82791,9.91]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82795,10.01]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82799,10.19]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82803,10.4]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82807,10.24]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82690,0.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82694,-0.002]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82698,-0.001]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82702,9.93]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82706,0.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82710,0.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82714,-1.55]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82718,0.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82722,276.2]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82726,0.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82730,0.08800000000000001]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82734,0.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82738,26.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82742,9.78]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82746,0.2]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82750,1.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82754,-0.076]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82758,298921.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82762,0.818]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82766,0.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82770,0.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82774,11.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82778,256.9]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82782,2.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82786,0.27399999999999997]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82790,0.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82794,48.38]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82798,10.24]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82802,10.32]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82806,10.38]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82689,11.86]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82693,0.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82697,-0.001]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82701,0.493]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82705,0.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82709,0.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82713,-1.35]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82717,0.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82721,273.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82725,0.67]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82729,-0.023]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82733,290064.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82737,2.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82741,10.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82745,0.2]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82749,75.6]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82753,274.8]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82757,1382.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82761,-0.927]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82765,0.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82769,0.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82773,11.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82777,1.018]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82781,3.519]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82785,0.002]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82789,0.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82793,10.01]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82797,10.21]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82801,9.74]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82805,10.13]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82809,10.03]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82692,0.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82696,0.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82700,-0.19399999999999998]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82704,0.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82708,0.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82712,13.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82716,0.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82720,0.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82724,275.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82728,-0.1]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82732,6000.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82736,59.97]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82740,25.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82744,0.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82748,59.5]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82752,275.9]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82756,0.08199999999999999]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82760,1387.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82764,0.836]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82768,-0.001]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82772,0.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82776,8.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82780,1.5]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82784,13.81]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82788,2.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82792,10.02]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82796,9.81]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82800,10.21]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82804,10.39]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82808,10.2]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82691,-0.001]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82695,-0.001]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82699,-0.23]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82703,13.22]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82707,0.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82711,0.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82715,-0.2]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82719,0.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82723,277.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82727,0.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82731,0.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82735,41.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82739,34.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82743,-0.038]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82747,60.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82751,275.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82755,0.031]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82759,9467.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82767,0.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82771,0.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82775,11.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82779,34.43]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82783,-1.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82787,3.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82791,9.9]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82795,10.01]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82799,10.18]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82803,10.38]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82807,10.25]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82690,0.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82694,-0.001]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82698,-0.001]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82702,9.9]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82706,0.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82710,0.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82714,-1.55]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82718,0.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82722,276.7]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82726,0.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82730,0.085]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82734,0.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82738,26.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82742,9.77]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82746,0.2]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82750,1.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82754,-0.076]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82758,298921.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82762,0.818]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82766,0.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82770,0.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82774,11.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82778,267.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82782,2.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82786,0.27399999999999997]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82790,0.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82794,27.06]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82798,10.22]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82802,10.31]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82806,10.36]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82689,11.87]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82693,0.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82697,-0.001]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82701,0.484]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82705,0.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82709,0.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82713,-1.317]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82717,0.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82721,273.1]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82725,0.662]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82729,-0.027000000000000003]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82733,290064.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82737,2.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82741,9.99]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82745,0.2]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82749,75.6]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82753,275.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82757,1382.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82761,-0.9259999999999999]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82765,0.001]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82769,0.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82773,11.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82777,0.795]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82781,3.519]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82785,0.001]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82789,0.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82793,10.01]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82797,10.21]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82801,9.71]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82805,10.11]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82809,10.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82692,-0.001]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82696,0.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82700,-0.183]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82704,0.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82708,0.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82712,14.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82716,0.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82720,0.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82724,275.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82728,-0.102]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82732,6000.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82736,59.98]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82740,25.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82744,0.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82748,59.5]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82752,276.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82756,0.083]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82760,1387.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82764,0.836]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82768,0.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82772,0.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82776,8.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82780,1.8]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82784,13.84]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82788,2.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82792,10.06]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82796,9.81]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82800,10.17]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82804,10.38]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82808,10.18]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82691,0.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82695,-0.001]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82699,-0.23199999999999998]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82703,14.1]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82707,0.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82711,0.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82715,-0.2]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82719,0.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82723,276.1]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82727,0.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82731,0.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82735,41.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82739,34.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82743,-0.038]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82747,60.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82751,274.2]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82755,0.031]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82759,9467.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82767,0.001]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82771,0.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82775,11.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82779,31.82]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82783,-1.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82787,3.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82791,9.91]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82795,9.99]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82799,10.16]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82803,10.36]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82807,10.21]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82690,0.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82694,-0.001]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82698,-0.001]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82702,9.91]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82706,0.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82710,0.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82714,-1.517]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82718,0.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82722,275.9]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82726,0.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82730,0.07]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82734,0.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82738,26.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82742,9.77]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82746,0.2]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82750,1.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82754,-0.076]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82758,298921.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82762,0.818]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82766,-0.001]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82770,0.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82774,11.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82778,287.8]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82782,2.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82786,0.273]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82790,0.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82794,42.4]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82798,10.2]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82802,10.29]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82806,10.34]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82689,11.88]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82693,0.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82697,-0.001]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82701,0.493]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82705,0.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82709,0.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82713,-1.2329999999999999]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82717,0.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82721,272.1]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82725,0.648]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82729,-0.035]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82733,290064.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82737,2.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82741,10.05]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82745,0.2]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82749,75.6]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82753,274.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82757,1382.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82761,-0.927]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82765,0.001]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82769,0.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82773,11.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82777,1.162]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82781,3.517]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82785,0.002]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82789,0.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82793,10.01]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82797,10.21]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82801,9.72]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82805,10.11]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82809,10.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82692,0.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82696,0.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82700,-0.008]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82704,0.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82708,0.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82712,14.73]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82716,0.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82720,0.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82724,274.8]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82728,-0.1]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82732,6000.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82736,59.97]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82740,25.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82744,0.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82748,59.5]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82752,275.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82756,0.083]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82760,1387.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82764,0.836]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82768,0.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82772,0.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82776,8.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82780,1.9]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82784,13.67]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82788,2.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82792,10.01]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82796,9.81]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82800,10.19]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82804,10.38]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82808,10.18]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82691,-0.001]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82695,-0.001]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82699,-0.245]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82703,14.19]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82707,0.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82711,0.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82715,-0.2]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82719,0.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82723,276.3]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82727,0.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82731,0.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82735,41.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82739,34.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82743,-0.038]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82747,60.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82751,275.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82755,0.031]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82759,9467.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82767,0.001]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82771,0.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82775,11.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82779,30.38]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82783,-1.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82787,1.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82791,9.9]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82795,9.99]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82799,10.17]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82803,10.37]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82807,10.23]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82690,0.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82694,-0.001]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82698,-0.001]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82702,9.89]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82706,0.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82710,0.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82714,-1.55]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82718,0.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82722,276.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82726,0.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82730,0.092]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82734,0.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82738,26.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82742,9.78]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82746,0.2]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82750,1.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82754,-0.076]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82758,298921.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82762,0.818]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82766,-0.001]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82770,0.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82774,11.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82778,256.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82782,2.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82786,0.27399999999999997]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82790,0.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82794,30.58]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82798,10.2]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82802,10.29]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82806,10.35]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82689,11.88]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82693,0.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82697,-0.001]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82701,0.493]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82705,0.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82709,0.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82713,-1.2329999999999999]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82717,0.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82721,273.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82725,0.6779999999999999]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82729,-0.043]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82733,290064.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82737,2.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82741,9.95]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82745,0.2]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82749,75.6]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82753,274.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82757,1382.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82761,-0.927]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82765,0.001]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82769,0.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82773,11.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82777,0.988]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82781,3.518]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82785,0.002]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82789,0.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82793,10.01]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82797,10.21]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82801,9.71]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82805,10.1]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82809,10.01]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82692,0.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82696,0.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82700,-0.21]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82704,0.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82708,0.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82712,15.97]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82716,0.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82720,0.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82724,275.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82728,-0.102]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82732,6000.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82736,59.97]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82740,25.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82744,0.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82748,59.5]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82752,275.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82756,0.083]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82760,1387.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82764,0.836]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82768,0.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82772,0.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82776,8.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82780,1.4]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82784,13.82]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82788,2.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82792,10.03]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82796,9.81]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82800,10.19]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82804,10.4]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82808,10.19]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82691,-0.001]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82695,-0.001]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82699,-0.24100000000000002]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82703,15.61]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82707,0.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82711,0.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82715,-0.2]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82719,0.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82723,276.6]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82727,0.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82731,0.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82735,41.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82739,34.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82743,-0.038]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82747,60.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82751,275.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82755,0.031]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82759,9467.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82767,0.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82771,0.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82775,11.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82779,13.71]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82783,-1.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82787,3.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82791,9.88]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82795,10.01]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82799,10.16]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82803,10.38]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82807,10.24]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82690,0.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82694,-0.001]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82698,0.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82702,9.86]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82706,0.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82710,0.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82714,-1.5330000000000001]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82718,0.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82722,276.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82726,0.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82730,0.08800000000000001]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82734,0.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82738,26.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82742,9.77]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82746,0.2]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82750,1.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82754,-0.076]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82758,298921.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82762,0.818]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82766,-0.001]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82770,0.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82774,11.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82778,276.1]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82782,2.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82786,0.273]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82790,0.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82794,30.1]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82798,10.21]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82802,10.32]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82806,10.36]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82689,11.89]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82693,0.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82697,-0.001]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82701,0.496]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82705,0.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82709,0.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82713,-1.4669999999999999]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82717,0.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82721,273.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82725,0.6779999999999999]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82729,-0.038]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82733,290064.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82737,2.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82741,10.01]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82745,0.2]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82749,75.6]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82753,274.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82757,1382.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82761,-0.927]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82765,0.001]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82769,0.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82773,11.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82777,0.9]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82781,3.519]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82785,0.002]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82789,0.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82793,10.01]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82797,10.21]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82801,9.73]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82805,10.11]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82809,10.01]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82692,0.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82696,0.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82700,-0.19399999999999998]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82704,0.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82708,0.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82712,15.12]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82716,0.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82720,0.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82724,275.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82728,-0.1]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82732,6000.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82736,59.96]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82740,25.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82744,0.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82748,59.5]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82752,275.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82756,0.08199999999999999]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82760,1387.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82764,0.836]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82768,-0.001]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82772,0.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82776,8.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82780,0.9]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82784,13.84]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82788,2.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82792,9.93]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82796,9.81]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82800,10.19]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82804,10.4]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82808,10.19]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82691,-0.001]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82695,-0.001]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82699,-0.243]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82703,15.31]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82707,0.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82711,0.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82715,-0.2]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82719,0.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82723,276.5]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82727,0.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82731,0.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82735,41.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82739,34.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82743,-0.038]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82747,60.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82751,275.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82755,0.031]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82759,9467.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82767,0.001]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82771,0.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82775,11.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82779,31.29]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82783,-1.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82787,3.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82791,9.9]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82795,10.01]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82799,10.17]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82803,10.37]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82807,10.23]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82690,0.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82694,-0.001]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82698,0.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82702,9.9]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82706,0.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82710,0.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82714,-1.5830000000000002]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82718,0.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82722,276.1]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82726,0.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82730,0.08]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82734,0.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82738,26.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82742,9.77]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82746,0.2]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82750,1.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82754,-0.076]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82758,298921.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82762,0.818]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82766,0.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82770,0.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82774,11.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82778,260.3]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82782,2.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82786,0.273]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82790,0.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82794,46.98]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82798,10.2]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82802,10.31]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82806,10.35]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82689,11.89]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82693,0.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82697,0.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82701,0.501]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82705,0.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82709,0.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82713,-1.5830000000000002]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82717,0.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82721,271.7]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82725,0.622]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82729,-0.042]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82733,290064.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82737,2.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82741,9.97]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82745,0.2]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82749,75.6]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82753,273.3]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82757,1382.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82761,-0.927]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82765,0.001]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82769,0.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82773,11.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82777,0.698]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82781,3.519]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82785,0.001]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82789,0.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82793,10.01]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82797,10.21]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82801,9.71]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82805,10.12]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82809,10.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82692,0.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82696,0.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82700,-0.19]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82704,0.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82708,0.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82712,14.93]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82716,0.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82720,0.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82724,274.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82728,-0.102]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82732,6000.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82736,59.96]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82740,25.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82744,0.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82748,59.5]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82752,275.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82756,0.08199999999999999]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82760,1387.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82764,0.836]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82768,0.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82772,0.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82776,8.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82780,1.2]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82784,13.81]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82788,1.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82792,9.98]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82796,9.81]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82800,10.18]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82804,10.39]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82808,10.18]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82691,0.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82695,-0.001]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82699,-0.23800000000000002]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82703,14.79]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82707,0.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82711,0.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82715,-0.2]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82719,0.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82723,276.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82727,0.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82731,0.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82735,41.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82739,34.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82743,-0.038]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82747,60.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82751,274.1]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82755,0.031]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82759,9467.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82767,0.001]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82771,0.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82775,11.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82779,12.24]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82783,-1.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82787,3.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82791,9.9]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82795,10.01]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82799,10.16]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82803,10.37]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82807,10.23]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82690,0.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82694,-0.001]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82698,-0.001]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82702,9.84]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82706,0.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82710,0.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82714,-1.6669999999999998]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82718,0.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82722,275.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82726,0.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82730,0.065]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82734,0.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82738,26.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82742,9.77]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82746,0.2]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82750,1.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82754,-0.076]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82758,298921.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82762,0.818]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82766,-0.001]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82770,0.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82774,11.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82778,279.1]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82782,2.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82786,0.27399999999999997]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82790,0.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82794,29.77]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82798,10.19]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82802,10.31]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82806,10.34]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82689,11.89]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82693,0.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82697,-0.001]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82701,0.499]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82705,0.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82709,0.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82713,-1.3]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82717,0.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82721,272.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82725,0.635]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82729,-0.035]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82733,290064.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82737,2.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82741,9.93]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82745,0.2]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82749,75.6]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82753,274.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82757,1382.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82761,-0.9259999999999999]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82765,0.001]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82769,0.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82773,11.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82777,1.473]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82781,3.519]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82785,0.002]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82789,0.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82793,10.01]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82797,10.21]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82801,9.69]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82805,10.1]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82809,9.98]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82692,-0.003]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82696,-0.002]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82700,-0.17800000000000002]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82704,0.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82708,0.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82712,14.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82716,0.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82720,0.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82724,274.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82728,-0.102]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82732,6000.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82736,59.97]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82740,25.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82744,0.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82748,59.5]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82752,275.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82756,0.08199999999999999]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82760,1387.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82764,0.836]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82768,0.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82772,0.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82776,8.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82780,2.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82784,13.82]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82788,2.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82792,9.96]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82796,9.81]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82800,10.14]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82804,10.36]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82808,10.12]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82691,-0.001]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82695,-0.001]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82699,0.121]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82703,13.98]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82707,0.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82711,0.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82715,-0.2]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82719,0.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82723,275.9]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82727,0.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82731,0.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82735,41.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82739,34.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82743,-0.038]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82747,60.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82751,274.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82755,0.031]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82759,9467.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82767,0.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82771,0.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82775,11.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82779,17.52]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82783,-1.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82787,3.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82791,9.9]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82795,9.91]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82799,10.09]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82803,10.3]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82807,10.14]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82690,0.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82694,-0.003]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82698,-0.002]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82702,9.72]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82706,0.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82710,0.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82714,-1.483]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82718,0.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82722,275.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82726,0.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82730,0.065]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82734,0.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82738,26.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82742,9.74]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82746,0.2]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82750,1.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82754,-0.076]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82758,298921.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82762,0.818]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82766,-0.001]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82770,0.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82774,11.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82778,276.9]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82782,2.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82786,0.275]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82790,0.001]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82794,49.56]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82798,10.12]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82802,10.24]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82806,10.26]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82689,11.89]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82693,-0.002]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82697,-0.002]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82701,0.48]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82705,0.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82709,0.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82713,-1.433]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82717,0.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82721,272.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82725,0.652]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82729,-0.043]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82733,290064.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82737,2.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82741,9.81]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82745,0.2]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82749,75.6]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82753,274.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82757,1382.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82761,-0.9259999999999999]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82765,0.002]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82769,0.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82773,11.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82777,1.3]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82781,3.519]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82785,0.002]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82789,0.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82793,9.92]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82797,10.11]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82801,9.62]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82805,10.04]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82809,9.9]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82692,-0.003]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82696,-0.003]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82700,-0.16]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82704,0.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82708,0.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82712,13.97]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82716,0.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82720,0.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82724,274.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82728,-0.1]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82732,6000.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82736,59.96]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82740,25.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82744,0.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82748,59.5]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82752,275.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82756,0.08199999999999999]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82760,1387.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82764,0.836]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82768,0.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82772,0.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82776,8.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82780,1.7]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82784,13.82]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82788,2.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82792,9.88]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82796,9.72]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82800,10.06]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82804,10.28]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82808,10.04]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82691,-0.002]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82695,-0.002]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82699,-0.239]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82703,12.64]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82707,0.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82711,0.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82715,-0.2]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82719,0.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82723,276.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82727,0.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82731,0.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82735,41.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82739,34.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82743,-0.038]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82747,60.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82751,274.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82755,0.031]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82759,9467.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82767,0.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82771,0.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82775,11.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82779,13.83]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82783,-1.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82787,3.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82791,9.82]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82795,9.91]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82799,10.04]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82803,10.25]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82807,10.08]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82690,0.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82694,-0.002]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82698,-0.002]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82702,9.73]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82706,0.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82710,0.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82714,-1.5830000000000002]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82718,0.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82722,275.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82726,0.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82730,0.085]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82734,0.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82738,26.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82742,9.66]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82746,0.2]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82750,1.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82754,-0.076]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82758,298921.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82762,0.818]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82766,0.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82770,0.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82774,11.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82778,277.9]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82782,2.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82790,0.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82794,28.14]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82798,10.06]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82802,10.18]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82806,10.21]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82689,11.89]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82693,-0.003]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82697,-0.002]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82701,0.787]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82705,0.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82709,0.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82713,-1.45]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82717,0.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82721,272.3]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82725,0.64]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82729,-0.038]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82733,290064.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82737,2.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82741,9.67]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82745,0.2]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82749,75.6]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82753,274.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82757,1382.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82761,-0.9259999999999999]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82765,0.001]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82769,0.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82773,11.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82777,1.432]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82781,3.519]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82785,0.002]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82789,0.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82793,9.9]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82797,10.11]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82801,9.55]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82805,9.97]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82809,9.83]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82692,-0.003]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82696,-0.003]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82700,-0.18600000000000003]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82704,0.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82708,0.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82712,15.98]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82716,0.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82720,0.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82724,274.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82728,-0.102]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82732,6000.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82736,59.97]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82740,25.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82744,0.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82748,59.5]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82752,274.2]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82760,1387.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82764,0.836]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82768,0.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82772,0.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82776,8.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82780,1.9]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82784,13.81]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82788,2.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82792,9.88]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82796,9.62]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82800,10.01]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82804,10.22]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82808,9.97]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82691,-0.002]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82695,-0.003]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82699,-0.24100000000000002]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82703,15.07]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82707,0.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82711,0.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82715,-0.2]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82719,0.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82723,276.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82727,0.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82731,0.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82735,41.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82739,34.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82743,-0.038]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82747,60.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82751,274.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82755,0.031]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82759,9467.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82767,0.001]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82771,0.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82775,11.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82779,15.89]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82783,-1.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82787,3.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82791,9.75]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82795,9.81]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82799,9.98]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82803,10.17]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82807,10.02]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82690,0.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82694,-0.003]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82698,-0.002]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82702,9.64]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82706,0.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82710,0.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82714,-1.5830000000000002]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82718,0.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82722,275.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82726,0.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82730,0.075]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82734,0.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82738,26.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82742,9.6]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82746,0.2]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82750,1.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82754,-0.076]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82758,298921.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82762,0.818]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82766,0.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82770,0.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82774,11.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82778,270.6]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82782,2.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82790,0.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82794,28.45]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82798,10.02]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82802,10.13]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82806,10.15]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82689,11.89]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82693,-0.003]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82697,-0.003]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82701,0.498]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82705,0.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82709,0.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82713,-1.2329999999999999]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82717,0.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82721,272.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82725,0.63]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82729,-0.045]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82733,290064.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82737,2.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82741,9.65]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82745,0.2]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82749,75.6]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82753,274.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82757,1382.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82761,-0.927]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82765,0.001]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82769,0.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82773,11.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82777,1.435]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82781,3.519]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82785,0.002]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82789,0.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82793,9.81]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82797,10.01]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82801,9.52]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82805,9.92]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82809,9.79]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82692,-0.003]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82696,-0.003]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82700,0.268]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82704,0.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82708,0.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82712,13.35]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82716,0.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82720,0.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82724,274.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82728,-0.102]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82732,6000.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82736,59.96]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82740,25.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82744,0.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82748,59.5]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82752,275.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82760,1387.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82764,0.836]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82768,0.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82772,0.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82776,8.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82780,3.3]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82784,13.63]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82788,2.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82792,9.84]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82796,9.62]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82800,9.98]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82804,10.18]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82808,9.93]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82691,-0.002]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82695,-0.002]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82699,-0.23800000000000002]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82703,12.97]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82707,0.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82711,0.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82715,-0.2]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82719,0.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82723,276.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82727,0.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82731,0.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82735,41.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82739,34.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82743,-0.038]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82747,60.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82751,274.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82755,0.031]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82759,9467.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82767,0.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82771,0.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82775,11.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82779,26.65]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82783,-1.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82787,1.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82791,9.69]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82795,9.81]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82799,9.95]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82803,10.1]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82807,9.98]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82690,0.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82694,-0.003]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82698,-0.002]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82702,9.55]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82706,0.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82710,0.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82714,-1.383]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82718,0.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82722,275.1]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82726,0.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82730,0.068]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82734,0.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82738,26.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82742,9.54]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82746,0.2]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82750,1.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82754,-0.076]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82758,298921.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82762,0.818]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82766,0.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82770,0.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82774,11.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82778,295.5]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82782,2.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82790,0.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82794,28.91]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82798,9.98]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82802,10.07]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82806,10.1]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82689,11.88]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82693,0.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82697,-0.003]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82701,0.465]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82705,0.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82709,0.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82713,-1.067]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82717,0.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82721,272.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82725,0.645]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82729,-0.048]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82733,290064.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82737,2.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82741,9.67]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82745,0.2]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82749,75.6]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82753,274.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82757,1382.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82761,-0.927]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82765,0.001]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82769,0.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82773,11.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82777,1.53]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82781,3.519]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82785,0.002]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82789,0.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82793,9.81]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82797,9.91]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82801,9.49]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82805,9.88]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82809,9.74]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82692,-0.003]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82696,-0.003]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82700,-0.171]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82704,0.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82708,0.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82712,14.03]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82716,0.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82720,0.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82724,274.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82728,-0.1]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82732,6000.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82736,59.96]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82740,25.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82744,0.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82748,59.5]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82752,275.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82760,1387.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82764,0.836]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82768,0.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82772,0.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82776,8.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82780,2.3]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82784,13.81]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82788,2.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82792,9.75]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82796,9.62]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82800,9.95]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82804,10.12]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82808,9.89]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82691,-0.001]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82695,-0.002]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82699,-0.23800000000000002]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82703,14.64]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82707,0.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82711,0.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82715,-0.2]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82719,0.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82723,276.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82727,0.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82731,0.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82735,41.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82739,34.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82743,-0.038]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82747,60.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82751,274.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82755,0.031]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82759,9467.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82767,0.001]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82771,0.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82775,11.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82779,12.66]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82783,-1.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82787,3.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82791,9.72]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82795,9.73]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82799,9.93]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82803,10.1]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82807,9.96]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82690,0.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82694,-0.002]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82698,-0.002]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82702,9.62]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82706,0.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82710,0.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82714,-1.5330000000000001]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82718,0.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82722,275.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82726,0.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82730,0.07200000000000001]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82734,0.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82738,26.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82742,9.53]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82746,0.2]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82750,1.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82754,-0.076]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82758,298921.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82762,0.818]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82766,0.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82770,0.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82774,11.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82778,272.8]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82782,2.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82790,0.001]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82794,26.76]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82798,9.97]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82802,10.06]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82806,10.09]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82689,11.86]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82693,0.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82697,-0.002]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82701,0.478]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82705,0.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82709,0.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82713,-1.35]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82717,0.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82721,272.3]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82725,0.63]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82729,-0.027000000000000003]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82733,290064.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82737,2.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82741,9.63]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82745,0.2]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82749,75.6]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82753,274.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82757,1382.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82761,-0.9259999999999999]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82765,0.001]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82769,0.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82773,11.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82777,0.897]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82781,3.519]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82785,0.003]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82789,0.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82793,9.81]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82797,9.91]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82801,9.49]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82805,9.87]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82809,9.74]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82692,0.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82696,0.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82700,-0.168]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82704,0.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82708,0.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82712,14.1]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82716,0.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82720,0.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82724,274.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82728,-0.1]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82732,6000.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82736,59.98]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82740,25.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82744,0.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82748,59.5]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82752,275.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82760,1387.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82764,0.836]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82768,0.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82772,0.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82776,8.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82780,2.4]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82784,13.81]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82788,2.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82792,9.78]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82796,9.62]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82800,9.95]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82804,10.12]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82808,9.9]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82691,-0.001]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82695,-0.001]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82699,-0.245]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82703,14.79]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82707,0.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82711,0.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82715,-0.2]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82719,0.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82723,276.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82727,0.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82731,0.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82735,41.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82739,34.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82743,-0.038]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82747,60.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82751,274.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82755,0.031]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82759,9467.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82767,0.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82771,0.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82775,11.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82779,13.75]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82783,-1.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82787,3.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82791,9.7]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82795,9.81]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82799,9.93]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82803,10.11]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82807,9.96]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82690,0.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82694,-0.002]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82698,-0.001]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82702,9.59]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82706,0.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82710,0.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82714,-1.567]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82718,0.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82722,275.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82726,0.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82730,0.083]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82734,0.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82738,26.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82742,9.54]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82746,0.2]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82750,1.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82754,-0.076]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82758,298921.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82762,0.818]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82766,-0.001]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82770,0.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82774,11.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82778,290.2]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82782,2.017]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82786,0.27699999999999997]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82790,0.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82794,31.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82798,9.98]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82802,10.07]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82806,10.08]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82689,11.86]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82693,0.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82697,-0.001]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82701,0.7829999999999999]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82705,0.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82709,0.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82713,-1.45]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82717,0.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82721,272.1]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82725,0.647]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82729,-0.043]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82733,290064.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82737,2.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82741,9.7]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82745,0.2]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82749,75.6]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82753,274.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82757,1382.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82761,-0.9259999999999999]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82765,0.001]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82769,0.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82773,11.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82777,1.6130000000000002]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82781,3.519]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82785,0.001]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82789,0.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82793,9.81]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82797,9.91]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82801,9.49]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82805,9.87]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82809,9.72]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82692,-0.002]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82696,0.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82700,-0.158]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82704,0.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82708,0.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82712,15.23]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82716,0.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82720,0.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82724,273.9]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82728,-0.1]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82732,6000.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82736,59.97]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82740,25.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82744,0.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82748,59.5]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82752,274.9]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82760,1387.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82764,0.836]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82768,0.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82772,0.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82776,8.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82780,2.6]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82784,13.76]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82788,2.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82792,9.76]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82796,9.62]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82800,9.95]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82804,10.13]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82808,9.87]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82691,0.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82695,-0.001]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82699,-0.24100000000000002]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82703,15.04]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82707,0.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82711,0.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82715,-0.2]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82719,0.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82723,275.1]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82727,0.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82731,0.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82735,41.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82739,34.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82743,-0.038]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82747,60.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82751,273.9]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82755,0.031]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82759,9467.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82767,0.001]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82771,0.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82775,11.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82779,12.18]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82783,-1.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82787,3.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82791,9.69]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82795,9.8]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82799,9.93]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82803,10.1]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82807,9.93]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82690,0.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82694,-0.001]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82698,-0.001]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82702,9.6]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82706,0.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82710,0.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82714,-1.633]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82718,0.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82722,275.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82726,0.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82730,0.073]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82734,0.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82738,26.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82742,9.54]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82746,0.2]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82750,1.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82754,-0.076]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82758,298921.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82762,0.818]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82766,0.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82770,0.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82774,11.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82778,296.4]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82782,2.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82790,0.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82794,43.24]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82798,9.96]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82802,10.06]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82806,10.07]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82689,11.86]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82693,0.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82697,-0.001]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82701,0.478]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82705,0.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82709,0.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82713,-1.4169999999999998]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82717,0.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82721,272.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82725,0.6579999999999999]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82729,-0.047]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82733,290064.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82737,2.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82741,9.76]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82745,0.2]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82749,75.6]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82753,273.4]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82757,1382.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82761,-0.9259999999999999]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82765,0.001]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82769,0.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82773,11.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82777,1.153]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82781,3.519]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82785,0.002]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82789,0.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82793,9.81]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82797,9.91]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82801,9.47]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82805,9.87]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82809,9.72]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82692,0.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82696,0.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82700,-0.165]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82704,0.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82708,0.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82712,14.07]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82716,0.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82720,0.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82724,274.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82728,-0.102]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82732,6000.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82736,59.97]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82740,25.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82744,0.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82748,59.5]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82752,274.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82760,1387.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82764,0.836]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82768,0.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82772,0.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82776,8.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82780,2.3]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82784,13.81]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82788,2.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82792,9.78]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82796,9.62]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82800,9.94]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82804,10.13]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82808,9.87]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82691,0.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82695,-0.001]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82699,0.128]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82703,14.61]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82707,0.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82711,0.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82715,-0.2]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82719,0.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82723,275.2]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82727,0.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82731,0.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82735,41.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82739,34.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82743,-0.038]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82747,60.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82751,274.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82755,0.031]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82759,9467.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82767,0.001]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82771,0.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82775,11.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82779,14.98]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82783,-1.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82787,3.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82791,9.7]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82795,9.76]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82799,9.92]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82803,10.1]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82807,9.93]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82690,0.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82694,-0.001]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82698,0.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82702,9.63]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82706,0.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82710,0.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82714,-1.633]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82718,0.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82722,275.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82726,0.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82730,0.06]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82734,0.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82738,26.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82742,9.55]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82746,0.2]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82750,1.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82754,-0.076]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82758,298921.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82762,0.818]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82766,0.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82770,0.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82774,11.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82778,284.6]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82782,2.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82790,0.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82794,42.66]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82798,9.96]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82802,10.05]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82806,10.06]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82689,11.84]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82693,0.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82697,0.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82701,0.49]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82705,0.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82709,0.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82713,-1.55]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82717,0.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82721,272.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82725,0.653]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82729,-0.048]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82733,290064.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82737,2.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82741,9.73]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82745,0.2]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82749,75.6]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82753,273.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82757,1382.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82761,-0.9259999999999999]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82765,0.001]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82769,0.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82773,11.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82777,1.26]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82781,3.519]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82785,0.002]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82789,0.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82793,9.81]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82797,9.91]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82801,9.48]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82805,9.86]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82809,9.71]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82692,0.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82696,0.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82700,-0.185]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82704,0.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82708,0.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82712,13.83]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82716,0.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82720,0.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82724,274.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82728,-0.1]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82732,6000.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82736,59.95]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82740,25.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82744,0.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82748,59.5]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82752,274.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82760,1387.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82764,0.836]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82768,0.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82772,0.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82776,8.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82780,2.3]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82784,13.81]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82788,2.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82792,9.73]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82796,9.62]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82800,9.94]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82804,10.13]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82808,9.86]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82691,-0.001]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82695,-0.001]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82699,-0.233]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82703,13.71]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82707,0.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82711,0.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82715,-0.2]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82719,0.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82723,275.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82727,0.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82731,0.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82735,41.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82739,34.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82743,-0.038]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82747,60.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82751,274.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82755,0.031]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82759,9467.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82767,0.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82771,0.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82775,11.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82779,12.19]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82783,-1.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82787,3.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82791,9.72]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82795,9.81]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82799,9.92]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82803,10.1]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82807,9.95]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82690,0.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82694,0.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82698,0.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82702,9.64]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82706,0.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82710,0.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82714,-1.5830000000000002]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82718,0.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82722,275.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82726,0.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82730,0.052000000000000005]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82734,0.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82738,26.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82742,9.55]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82746,0.2]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82750,1.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82754,-0.076]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82758,298921.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82762,0.818]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82766,0.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82770,0.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82774,11.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82778,296.6]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82782,2.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82786,0.273]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82790,0.001]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82794,34.6]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82798,9.96]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82802,10.06]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82806,10.06]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82689,11.84]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82693,0.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82697,0.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82701,0.499]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82705,0.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82709,0.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82713,-1.617]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82717,0.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82721,272.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82725,0.625]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82729,-0.042]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82733,290064.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82737,2.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82741,9.82]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82745,0.2]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82749,75.6]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82753,273.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82757,1382.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82761,-0.927]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82765,0.001]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82769,0.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82773,11.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82777,1.045]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82781,3.519]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82785,0.006]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82789,0.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82793,9.81]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82797,9.91]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82801,9.48]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82805,9.87]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82809,9.72]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82692,0.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82696,0.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82700,-0.182]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82704,0.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82708,0.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82712,15.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82716,0.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82720,0.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82724,274.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82728,-0.1]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82732,6000.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82736,59.96]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82740,25.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82744,0.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82748,59.5]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82752,274.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82760,1387.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82764,0.836]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82768,-0.001]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82772,0.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82776,8.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82780,1.8]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82784,13.81]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82788,2.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82792,9.73]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82796,9.62]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82800,9.97]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82804,10.14]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82808,9.9]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82691,0.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82695,-0.001]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82699,-0.24]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82703,13.91]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82707,0.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82711,0.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82715,-0.2]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82719,0.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82723,275.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82727,0.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82731,0.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82735,41.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82739,34.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82743,-0.038]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82747,60.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82751,274.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82755,0.031]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82759,9467.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82767,0.001]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82771,0.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82775,11.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82779,15.05]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82783,-1.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82787,3.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82791,9.72]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82795,9.81]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82799,9.94]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82803,10.12]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82807,9.97]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82690,0.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82694,0.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82698,-0.001]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82702,9.67]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82706,0.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82710,0.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82714,-1.65]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82718,0.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82722,275.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82726,0.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82730,0.068]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82734,0.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82738,26.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82742,9.57]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82746,0.2]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82750,1.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82754,-0.076]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82758,298921.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82762,0.818]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82766,0.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82770,0.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82774,11.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82778,279.3]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82782,2.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82790,0.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82794,27.55]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82798,9.97]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82802,10.07]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82806,10.08]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82689,11.84]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82693,0.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82697,0.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82701,0.816]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82705,0.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82709,0.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82713,-1.7]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82717,0.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82721,272.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82725,0.64]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82729,-0.047]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82733,290064.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82737,2.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82741,9.84]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82745,0.2]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82749,75.6]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82753,273.8]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82757,1382.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82761,-0.9259999999999999]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82765,0.001]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82769,0.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82773,11.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82777,1.97]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82781,3.519]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82785,0.004]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82789,0.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82793,9.81]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82797,9.91]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82801,9.48]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82805,9.88]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82809,9.73]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82692,0.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82696,0.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82700,-0.17300000000000001]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82704,0.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82708,0.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82712,14.72]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82716,0.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82720,0.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82724,274.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82728,-0.102]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82732,6000.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82736,59.96]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82740,25.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82744,0.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82748,59.5]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82752,274.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82760,1387.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82764,0.836]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82768,0.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82772,0.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82776,8.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82780,2.1]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82784,13.65]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82788,2.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82792,9.86]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82796,9.62]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82800,9.97]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82804,10.15]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82808,9.91]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82691,0.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82695,0.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82699,-0.244]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82703,12.8]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82707,0.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82711,0.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82715,-0.2]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82719,0.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82723,275.2]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82727,0.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82731,0.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82735,41.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82739,34.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82743,-0.038]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82747,60.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82751,274.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82755,0.031]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82759,9467.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82767,0.001]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82771,0.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82775,11.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82779,24.31]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82783,-1.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82787,3.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82791,9.72]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82795,9.81]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82799,9.95]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82803,10.13]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82807,9.98]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82690,0.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82694,-0.001]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82698,0.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82702,9.71]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82706,0.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82710,0.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82714,-1.55]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82718,0.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82722,275.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82726,0.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82730,0.077]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82734,0.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82738,26.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82742,9.57]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82746,0.2]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82750,1.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82754,-0.076]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82758,298921.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82762,0.818]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82766,0.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82770,0.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82774,11.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82778,276.6]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82782,2.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82790,0.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82794,35.71]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82798,9.97]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82802,10.07]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82806,10.08]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82689,11.84]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82693,0.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82697,-0.001]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82701,0.502]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82705,0.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82709,0.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82713,-1.2]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82717,0.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82721,272.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82725,0.628]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82729,-0.045]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82733,290064.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82737,2.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82741,9.83]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82745,0.2]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82749,75.6]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82753,273.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82757,1382.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82761,-0.9259999999999999]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82765,0.001]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82769,0.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82773,11.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82777,2.315]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82781,3.519]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82785,0.002]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82789,0.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82793,9.81]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82797,9.91]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82801,9.48]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82805,9.87]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82809,9.72]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82692,0.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82696,0.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82700,-0.184]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82704,0.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82708,0.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82712,12.13]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82716,0.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82720,0.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82724,274.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82728,-0.102]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82732,6000.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82736,59.96]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82740,25.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82744,0.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82748,59.5]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82752,274.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82760,1387.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82764,0.836]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82768,0.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82772,0.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82776,8.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82780,3.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82784,13.82]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82788,1.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82792,9.77]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82796,9.62]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82800,9.94]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82804,10.14]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82808,9.89]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82691,-0.001]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82695,-0.001]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82699,0.235]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82703,14.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82707,0.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82711,0.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82715,-0.2]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82719,0.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82723,275.1]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82727,0.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82731,0.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82735,41.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82739,34.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82743,-0.038]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82747,60.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82751,274.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82755,0.031]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82759,9467.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82767,0.001]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82771,0.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82775,11.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82779,22.93]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82783,-1.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82787,1.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82791,9.7]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82795,9.72]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82799,9.91]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82803,10.09]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82807,9.96]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82690,0.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82694,-0.001]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82698,-0.001]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82702,9.71]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82706,0.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82710,0.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82714,-1.5330000000000001]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82718,0.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82722,275.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82726,0.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82730,0.078]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82734,0.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82738,26.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82742,9.52]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82746,0.2]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82750,1.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82754,-0.076]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82758,298921.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82762,0.818]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82766,-0.001]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82770,0.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82774,11.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82778,270.5]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82782,2.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82790,0.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82794,29.14]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82798,9.91]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82802,10.01]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82806,10.02]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82689,11.82]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82693,-0.003]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82697,-0.001]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82701,0.507]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82705,0.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82709,0.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82713,-1.2]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82717,0.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82721,272.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82725,0.657]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82729,-0.057999999999999996]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82733,290064.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82737,2.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82741,9.85]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82745,0.2]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82749,75.6]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82753,273.7]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82757,1382.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82761,-0.9259999999999999]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82765,0.001]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82769,0.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82773,11.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82777,1.307]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82781,3.519]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82785,0.002]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82789,0.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82793,9.72]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82797,9.91]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82801,9.41]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82805,9.79]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82809,9.66]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82692,-0.003]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82696,-0.002]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82700,-0.184]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82704,0.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82708,0.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82712,10.42]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82716,0.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82720,0.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82724,274.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82728,-0.1]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82732,6000.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82736,59.97]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82740,25.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82744,0.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82748,59.5]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82752,274.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82760,1387.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82764,0.836]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82768,0.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82772,0.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82776,8.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82780,2.3]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82784,13.81]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82788,2.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82792,9.72]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82796,9.47]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82800,9.87]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82804,10.06]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82808,9.82]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82691,-0.003]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82695,-0.003]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82699,-0.23199999999999998]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82703,8.59]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82707,0.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82711,0.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82715,-0.2]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82719,0.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82723,275.2]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82727,0.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82731,0.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82735,41.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82739,34.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82743,-0.038]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82747,60.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82751,274.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82755,0.031]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82759,9467.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82767,0.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82771,0.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82775,11.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82779,12.46]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82783,-1.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82787,3.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82791,9.54]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82795,9.59]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82799,9.84]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82803,9.97]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82807,9.85]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82690,0.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82694,-0.006]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82698,-0.006]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82702,9.71]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82706,0.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82710,0.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82714,-1.383]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82718,0.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82722,275.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82726,0.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82730,0.06]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82734,0.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82738,26.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82742,9.28]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82746,0.2]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82750,1.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82754,-0.076]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82758,298921.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82762,0.818]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82766,0.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82770,0.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82774,11.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82778,266.4]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82782,2.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82790,0.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82794,60.37]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82798,9.71]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82802,9.77]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82806,9.81]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82689,11.82]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82693,-0.005]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82697,-0.005]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82701,0.47600000000000003]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82705,0.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82709,0.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82713,-1.2830000000000001]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82717,0.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82721,272.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82725,0.672]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82729,-0.043]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82733,290064.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82737,2.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82741,9.8]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82745,0.2]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82749,75.6]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82753,274.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82757,1382.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82761,-0.927]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82765,0.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82769,0.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82773,11.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82777,1.2930000000000001]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82781,3.519]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82785,-0.003]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82789,0.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82793,9.42]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82797,9.62]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82801,9.15]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82805,9.49]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82809,9.4]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82692,-0.009000000000000001]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82696,-0.003]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82700,-0.159]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82704,0.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82708,0.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82712,8.02]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82716,0.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82720,0.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82724,274.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82728,-0.1]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82732,6000.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82736,59.96]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82740,25.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82744,0.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82748,59.5]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82752,274.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82760,1387.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82764,0.836]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82768,0.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82772,0.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82776,8.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82780,2.4]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82784,13.81]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82788,2.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82792,9.38]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82796,9.08]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82800,9.57]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82804,9.73]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82808,9.52]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82691,-0.008]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82695,-0.008]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82699,-0.231]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82703,7.465]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82707,0.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82711,0.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82715,-0.2]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82719,0.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82723,275.7]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82727,0.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82731,0.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82735,41.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82739,34.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82743,-0.038]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82747,60.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82751,274.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82755,0.031]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82759,9467.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82767,0.001]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82771,0.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82775,11.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82779,12.38]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82783,-1.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82787,3.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82791,9.13]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82795,9.23]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82799,9.58]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82803,9.67]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82807,9.62]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82690,0.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82694,-0.008]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82698,-0.009000000000000001]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82702,9.69]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82706,0.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82710,0.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82714,-1.617]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82718,0.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82722,275.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82726,0.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82730,0.062]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82734,0.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82738,26.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82742,8.97]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82746,0.2]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82750,1.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82754,-0.076]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82758,298921.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82762,0.818]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82766,0.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82770,0.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82774,11.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82778,288.9]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82782,2.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82790,0.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82794,43.36]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82798,9.39]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82802,9.45]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82806,9.53]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82689,11.8]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82693,-0.008]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82697,-0.008]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82701,0.488]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82705,0.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82709,0.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82713,-1.5830000000000002]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82717,0.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82721,271.9]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82725,0.63]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82729,-0.065]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82733,290064.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82737,2.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82741,9.99]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82745,0.2]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82749,75.6]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82753,272.9]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82757,1382.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82761,-0.927]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82765,0.001]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82769,0.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82773,11.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82777,1.197]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82781,3.519]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82785,0.002]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82789,0.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82793,9.07]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82797,9.36]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82801,8.81]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82805,9.16]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82809,9.1]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82692,-0.01]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82696,-0.006999999999999999]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82700,0.397]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82704,0.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82708,0.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82712,6.983]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82716,0.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82720,0.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82724,274.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82728,-0.102]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82732,6000.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82736,59.98]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82740,25.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82744,0.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82748,59.5]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82752,274.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82760,1387.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82764,0.836]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82768,0.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82772,0.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82776,8.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82780,1.6]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82784,13.65]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82788,2.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82792,9.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82796,8.71]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82800,9.25]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82804,9.48]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82808,9.26]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82691,-0.012]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82695,-0.012]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82699,-0.233]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82703,5.862]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82707,0.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82711,0.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82715,-0.2]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82719,0.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82723,275.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82727,0.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82731,0.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82735,41.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82739,34.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82743,-0.038]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82747,60.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82751,274.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82755,0.031]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82759,9467.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82767,0.001]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82771,0.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82775,11.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82779,10.77]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82783,-1.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82787,3.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82791,8.7]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82795,8.84]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82799,9.34]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82803,9.4]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82807,9.4]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82690,0.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82694,-0.013000000000000001]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82698,-0.013000000000000001]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82702,9.74]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82706,0.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82710,0.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82714,-1.5830000000000002]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82718,0.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82722,275.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82726,0.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82730,0.078]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82734,0.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82738,26.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82742,8.53]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82746,0.2]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82750,1.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82754,-0.076]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82758,298921.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82762,0.818]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82766,0.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82770,0.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82774,11.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82778,273.6]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82782,2.6830000000000003]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82786,0.608]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82790,0.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82794,20.51]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82798,9.06]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82802,9.06]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82806,9.18]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82689,11.79]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82693,-0.01]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82697,-0.01]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82701,0.46399999999999997]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82705,0.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82709,0.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82713,-1.317]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82717,0.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82721,272.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82725,0.62]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82729,-0.063]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82733,290064.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82737,2.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82741,9.96]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82745,0.2]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82749,75.6]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82753,273.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82757,1382.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82761,-0.9259999999999999]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82765,0.001]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82769,0.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82773,11.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82777,1.6130000000000002]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82781,3.519]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82785,0.002]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82789,0.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82793,8.65]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82797,9.14]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82801,8.51]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82805,8.83]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82809,8.8]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82692,-0.013999999999999999]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82696,-0.006999999999999999]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82700,-0.17300000000000001]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82704,0.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82708,0.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82712,7.632999999999999]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82716,0.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82720,0.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82724,274.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82728,-0.102]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82732,6000.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82736,59.97]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82740,25.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82744,0.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82748,59.5]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82752,274.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82760,1387.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82764,0.836]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82768,0.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82772,0.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82776,8.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82780,2.9]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82784,13.81]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82788,2.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82792,8.72]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82796,8.35]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82800,9.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82804,9.27]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82808,9.06]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82691,-0.012]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82695,-0.013000000000000001]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82699,-0.009000000000000001]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82703,7.982]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82707,0.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82711,0.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82715,-0.2]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82719,0.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82723,275.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82727,0.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82731,0.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82735,41.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82739,34.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82743,-0.038]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82747,60.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82751,274.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82755,0.031]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82759,9467.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82767,0.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82771,0.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82775,11.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82779,20.81]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82783,-1.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82787,3.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82791,8.5]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82795,8.6]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82799,9.16]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82803,9.25]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82807,9.25]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82690,0.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82694,-0.012]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82698,-0.013000000000000001]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82702,9.82]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82706,0.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82710,0.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82714,-1.6]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82718,0.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82722,275.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82726,0.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82730,0.07]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82734,0.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82738,26.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82742,8.39]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82746,0.2]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82750,1.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82754,-0.076]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82758,298921.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82762,0.818]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82766,-0.001]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82770,0.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82774,11.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82778,280.8]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82782,2.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82790,0.001]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82794,53.46]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82798,8.87]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82802,8.93]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82806,9.03]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82689,11.77]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82693,-0.01]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82697,-0.01]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82701,0.483]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82705,0.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82709,0.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82713,-1.5830000000000002]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82717,0.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82721,272.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82725,0.605]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82729,-0.055]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82733,290064.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82737,2.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82741,10.01]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82745,-8.32]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82749,1000.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82753,273.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82757,1382.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82761,-0.927]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82765,0.001]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82769,0.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82773,11.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82777,1.92]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82781,3.518]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82785,0.002]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82789,0.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82793,8.55]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82797,9.14]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82801,8.34]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82805,8.73]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82809,8.67]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82692,-0.013999999999999999]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82696,-0.006999999999999999]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82700,-0.177]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82704,0.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82708,0.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82712,7.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82716,0.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82720,0.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82724,274.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82728,-0.1]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82732,6000.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82736,59.96]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82740,25.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82744,0.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82748,59.5]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82752,274.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82760,1387.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82764,0.836]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82768,0.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82772,0.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82776,8.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82780,2.1]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82784,13.81]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82788,2.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82792,8.68]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82796,8.26]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82800,8.81]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82804,9.27]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82808,8.99]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82691,-0.013000000000000001]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82695,-0.012]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82699,-0.231]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82703,6.444]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82707,0.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82711,0.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82715,-0.2]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82719,0.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82723,275.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82727,0.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82731,0.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82735,41.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82739,34.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82743,-0.038]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82747,60.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82751,274.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82755,0.031]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82759,9467.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82767,0.001]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82771,0.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82775,11.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82779,19.11]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82783,-1.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82787,3.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82791,8.32]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82795,8.47]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82799,9.02]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82803,9.15]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82807,9.15]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82690,0.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82694,-0.012]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82698,-0.013000000000000001]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82702,9.85]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82706,0.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82710,0.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82714,-1.5330000000000001]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82718,0.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82722,275.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82726,0.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82730,0.055]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82734,0.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82738,26.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82742,8.17]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82746,0.2]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82750,1.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82754,-0.076]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82758,298921.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82762,0.818]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82766,0.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82770,0.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82774,11.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82778,263.2]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82782,2.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82786,0.27399999999999997]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82790,0.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82794,16.99]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82798,8.7]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82802,8.78]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82806,8.87]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82689,11.75]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82693,-0.011000000000000001]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82697,-0.012]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82701,0.65]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82705,0.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82709,0.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82713,-1.4]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82717,0.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82721,272.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82725,0.64]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82729,-0.062]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82733,290064.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82737,2.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82741,9.92]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82745,0.2]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82749,75.6]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82753,273.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82757,1382.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82761,-0.927]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82765,0.001]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82769,0.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82773,11.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82777,1.128]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82781,3.519]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82785,-0.002]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82789,0.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82793,8.29]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82797,8.88]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82801,8.16]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82805,8.49]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82809,8.49]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82692,-0.017]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82696,-0.008]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82700,-0.159]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82704,0.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82708,0.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82712,6.632999999999999]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82716,0.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82720,0.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82724,274.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82728,-0.1]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82732,6000.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82736,59.99]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82740,25.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82744,0.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82748,59.5]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82752,274.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82760,1387.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82764,0.836]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82768,0.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82772,0.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82776,8.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82780,2.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82784,13.76]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82788,2.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82792,8.36]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82796,7.882999999999999]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82800,8.64]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82804,8.99]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82808,8.79]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82691,-0.017]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82695,-0.015]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82699,-0.226]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82703,4.939]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82707,0.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82711,0.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82715,-0.2]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82719,0.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82723,275.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82727,0.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82731,0.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82735,41.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82739,34.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82743,-0.038]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82747,60.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82751,274.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82755,0.031]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82759,9467.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82767,0.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82771,0.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82775,11.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82779,22.23]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82783,-1.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82787,3.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82791,8.01]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82795,8.08]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82799,8.85]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82803,8.9]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82807,8.96]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82690,0.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82694,-0.016]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82698,-0.016]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82702,9.81]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82706,0.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82710,0.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82714,-1.5830000000000002]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82718,0.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82722,275.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82726,0.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82730,0.05]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82734,0.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82738,26.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82742,7.756]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82746,0.2]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82750,1.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82754,-0.076]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82758,298921.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82762,0.818]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82766,0.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82770,0.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82774,11.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82778,275.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82782,2.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82786,0.27399999999999997]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82790,0.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82794,16.54]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82798,8.41]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82802,8.4]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82806,8.58]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82689,11.73]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82693,-0.017]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82697,-0.013999999999999999]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82701,0.47200000000000003]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82705,0.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82709,0.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82713,-1.617]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82717,0.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82721,272.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82725,0.632]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82729,-0.057999999999999996]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82733,290064.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82737,2.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82741,9.88]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82745,0.2]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82749,75.6]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82753,273.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82757,1382.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82761,-0.927]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82765,0.001]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82769,0.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82773,11.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82777,0.83]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82781,3.519]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82785,0.003]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82789,0.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82793,7.867999999999999]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82797,8.55]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82801,7.86]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82805,8.11]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82809,8.2]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82692,-0.02]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82696,-0.01]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82700,-0.152]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82704,0.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82708,0.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82712,6.017]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82716,0.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82720,0.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82724,274.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82728,-0.1]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82732,6000.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82736,59.98]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82740,25.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82744,0.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82748,59.5]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82752,274.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82760,1387.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82764,0.836]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82768,0.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82772,0.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82776,8.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82780,2.5]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82784,13.84]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82788,2.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82792,7.912999999999999]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82796,7.494]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82800,8.38]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82804,8.72]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82808,8.51]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82691,-0.02]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82695,-0.019]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82699,-0.217]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82703,5.977]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82707,0.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82711,0.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82715,-0.2]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82719,0.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82723,275.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82727,0.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82731,0.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82735,41.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82739,34.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82743,-0.038]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82747,60.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82751,274.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82755,0.031]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82759,9467.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82767,0.001]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82771,0.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82775,11.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82779,10.53]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82783,-1.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82787,3.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82791,7.577999999999999]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82795,7.771]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82799,8.65]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82803,8.6]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82807,8.8]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82690,0.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82694,-0.019]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82698,-0.018000000000000002]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82702,9.75]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82706,0.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82710,0.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82714,-1.55]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82718,0.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82722,275.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82726,0.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82730,0.065]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82734,0.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82738,26.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82742,7.44]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82746,0.2]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82750,1.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82754,-0.076]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82758,298921.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82762,0.818]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82766,-0.001]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82770,0.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82774,11.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82778,270.6]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82782,2.3]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82786,0.368]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82790,0.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82794,24.54]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82798,8.18]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82802,8.05]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82806,8.31]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82689,11.7]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82693,-0.017]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82697,-0.013999999999999999]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82701,0.504]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82705,0.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82709,0.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82713,-1.45]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82717,0.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82721,272.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82725,0.652]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82729,-0.06]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82733,290064.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82737,2.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82741,9.97]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82745,0.2]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82749,75.6]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82753,273.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82757,1382.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82761,-0.927]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82765,0.001]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82769,0.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82773,11.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82777,1.483]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82781,3.519]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82785,0.002]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82789,0.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82793,7.5120000000000005]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82797,8.28]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82801,7.646]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82805,7.797999999999999]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82809,7.952999999999999]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82692,-0.02]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82696,-0.01]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82700,-0.17]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82704,0.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82708,0.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82712,5.3]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82716,0.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82720,0.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82724,274.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82728,-0.1]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82732,6000.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82736,59.98]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82740,25.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82744,0.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82748,59.5]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82752,274.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82760,1387.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82764,0.836]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82768,0.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82772,0.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82776,8.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82780,2.3]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82784,13.84]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82788,2.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82792,7.689]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82796,7.285]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82800,8.18]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82804,8.59]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82808,8.39]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82691,-0.017]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82695,-0.018000000000000002]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82699,-0.222]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82703,4.561]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82707,0.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82711,0.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82715,-0.2]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82719,0.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82723,275.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82727,0.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82731,0.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82735,41.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82739,34.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82743,-0.038]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82747,60.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82751,274.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82755,0.031]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82759,9467.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82767,0.001]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82771,0.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82775,11.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82779,16.21]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82783,-1.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82787,3.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82791,7.4670000000000005]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82795,7.5760000000000005]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82799,8.54]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82803,8.63]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82807,8.73]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82690,0.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82694,-0.015]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82698,-0.015]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82702,9.78]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82706,0.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82710,0.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82714,-1.567]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82718,0.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82722,274.7]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82726,0.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82730,0.078]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82734,0.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82738,26.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82742,7.381]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82746,0.2]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82750,1.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82754,-0.076]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82758,298921.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82762,0.818]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82766,0.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82770,0.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82774,11.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82778,283.5]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82782,2.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82786,0.272]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82790,0.001]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82794,16.48]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82798,8.09]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82802,8.08]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82806,8.27]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82689,11.66]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82693,-0.017]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82697,-0.013000000000000001]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82701,0.498]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82705,0.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82709,0.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82713,-1.4169999999999998]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82717,0.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82721,272.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82725,0.622]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82729,-0.057999999999999996]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82733,290064.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82737,2.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82741,9.9]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82745,0.2]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82749,75.6]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82753,273.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82757,1382.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82761,-0.9279999999999999]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82765,0.001]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82769,0.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82773,11.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82777,1.725]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82781,3.519]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82785,-0.002]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82789,0.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82793,7.479]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82797,8.44]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82801,7.61]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82805,7.875]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82809,7.981]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82692,-0.017]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82696,-0.009000000000000001]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82700,-0.182]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82704,0.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82708,0.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82712,5.767]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82716,0.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82720,0.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82724,273.7]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82728,-0.1]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82732,6000.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82736,59.96]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82740,25.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82744,0.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82748,59.5]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82752,274.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82760,1387.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82764,0.836]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82768,0.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82772,0.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82776,8.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82780,2.9]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82784,13.81]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82788,2.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82792,7.74]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82796,7.255]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82800,8.18]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82804,8.67]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82808,8.48]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82691,-0.019]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82695,-0.015]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82699,-0.218]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82703,5.245]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82707,0.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82711,0.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82715,-0.2]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82719,0.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82723,275.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82727,0.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82731,0.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82735,41.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82739,34.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82743,-0.038]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82747,60.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82751,274.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82755,0.03]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82759,9467.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82767,0.001]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82771,0.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82775,11.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82779,13.37]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82783,-1.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82787,3.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82791,7.332999999999999]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82795,7.5760000000000005]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82799,8.49]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82803,8.69]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82807,8.73]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82690,0.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82694,-0.013999999999999999]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82698,-0.016]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82702,9.78]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82706,0.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82710,0.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82714,-1.433]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82718,0.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82722,274.6]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82726,0.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82730,0.055]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82734,0.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82738,26.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82742,7.356]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82746,0.2]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82750,1.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82754,-0.076]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82758,298921.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82762,0.818]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82766,-0.001]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82770,0.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82774,11.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82778,272.7]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82782,2.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82786,0.27399999999999997]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82790,0.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82794,29.07]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82798,7.997999999999999]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82802,8.09]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82806,8.26]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82689,11.62]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82693,-0.017]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82697,-0.013999999999999999]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82701,0.46399999999999997]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82705,0.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82709,0.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82713,-1.3330000000000002]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82717,0.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82721,272.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82725,0.61]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82729,-0.063]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82733,290064.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82737,2.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82741,9.87]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82745,0.2]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82749,75.6]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82753,273.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82757,1382.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82761,-0.9279999999999999]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82765,0.001]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82769,0.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82773,11.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82777,1.3869999999999998]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82781,3.519]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82785,0.003]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82789,0.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82793,7.479]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82797,8.45]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82801,7.483]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82805,7.859]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82809,7.916]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82692,-0.02]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82696,-0.01]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82700,-0.163]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82704,0.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82708,0.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82712,5.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82716,0.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82720,0.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82724,273.4]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82728,-0.1]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82732,6000.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82736,59.96]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82740,25.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82744,0.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82748,59.5]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82752,274.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82760,1387.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82764,0.836]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82768,0.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82772,0.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82776,8.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82780,1.8]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82784,13.84]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82788,2.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82792,7.723]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82796,7.187]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82800,8.01]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82804,8.62]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82808,8.37]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82691,-0.019]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82695,-0.016]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82699,-0.221]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82703,5.0489999999999995]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82707,0.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82711,0.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82715,-0.2]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82719,0.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82723,275.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82727,0.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82731,0.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82735,41.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82739,34.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82743,-0.038]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82747,60.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82751,274.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82755,0.031]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82759,9467.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82767,0.001]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82771,0.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82775,11.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82779,23.32]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82783,-1.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82787,3.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82791,7.287000000000001]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82795,7.526]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82799,8.34]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82803,8.5]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82807,8.55]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82690,0.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82694,-0.018000000000000002]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82698,-0.018000000000000002]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82702,9.7]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82706,0.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82710,0.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82714,-1.5]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82718,0.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82722,274.5]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82726,0.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82730,0.053]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82734,0.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82738,26.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82742,7.11]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82746,0.2]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82750,1.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82754,-0.076]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82758,298921.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82762,0.818]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82766,0.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82770,0.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82774,11.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82778,244.8]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82782,2.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82786,0.273]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82790,0.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82794,39.11]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82798,7.796]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82802,7.831]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82806,8.03]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82689,11.58]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82693,-0.017]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82697,-0.016]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82701,0.485]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82705,0.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82709,0.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82713,-1.6]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82717,0.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82721,272.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82725,0.618]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82729,-0.053]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82733,290064.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82737,2.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82741,9.71]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82745,0.2]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82749,75.6]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82753,273.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82757,1382.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82761,-0.927]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82765,0.001]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82769,0.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82773,11.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82777,0.307]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82781,3.519]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82785,0.002]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82789,0.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82793,7.252000000000001]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82797,8.16]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82801,7.292999999999999]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82805,7.59]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82809,7.678]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82692,-0.024]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82696,-0.01]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82700,0.33399999999999996]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82704,0.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82708,0.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82712,6.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82716,0.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82720,0.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82724,273.3]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82728,-0.1]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82732,6000.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82736,59.95]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82740,25.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82744,0.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82748,59.5]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82752,274.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82760,1387.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82764,0.836]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82768,0.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82772,0.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82776,8.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82780,1.3]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82784,13.65]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82788,2.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82792,7.4479999999999995]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82796,6.91]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82800,7.843999999999999]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82804,8.3]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82808,8.08]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82691,-0.021]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82695,-0.02]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82699,-0.214]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82703,5.739]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82707,0.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82711,0.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82715,-0.2]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82719,0.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82723,275.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82727,0.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82731,0.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82735,41.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82739,34.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82743,-0.038]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82747,60.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82751,274.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82755,0.031]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82759,9467.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82767,0.001]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82771,0.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82775,11.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82779,19.24]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82783,-1.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82787,3.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82791,7.138]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82795,7.285]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82799,8.08]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82803,8.14]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82807,8.31]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82690,0.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82694,-0.021]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82698,-0.02]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82702,9.65]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82706,0.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82710,0.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82714,-1.45]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82718,0.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82722,274.4]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82726,0.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82730,0.06]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82734,0.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82738,26.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82742,6.972]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82746,0.2]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82750,1.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82754,-0.076]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82758,298921.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82762,0.818]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82766,0.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82770,0.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82774,11.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82778,246.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82782,2.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82786,0.27399999999999997]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82790,0.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82794,16.35]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82798,7.558]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82802,7.494]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82806,7.726]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82689,11.54]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82693,-0.017]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82697,-0.017]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82701,0.467]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82705,0.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82709,0.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82713,-1.2]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82717,0.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82721,272.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82725,0.61]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82729,-0.063]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82733,290064.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82737,2.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82741,9.7]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82745,0.2]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82749,75.6]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82753,273.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82757,1382.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82761,-0.927]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82765,0.001]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82769,0.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82773,11.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82777,0.637]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82781,3.519]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82785,0.003]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82789,0.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82793,7.09]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82797,7.835]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82801,7.019]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82805,7.254]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82809,7.322]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82692,-0.024]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82696,-0.01]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82700,-0.152]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82704,0.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82708,0.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82712,5.332999999999999]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82716,0.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82720,0.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82724,273.1]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82728,-0.102]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82732,6000.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82736,59.96]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82740,25.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82744,0.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82748,59.5]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82752,274.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82760,1387.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82764,0.836]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82768,0.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82772,0.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82776,8.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82780,1.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82784,13.84]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82788,2.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82792,7.2860000000000005]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82796,6.797999999999999]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82800,7.527]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82804,7.995]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82808,7.733]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82691,-0.02]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82695,-0.021]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82699,-0.215]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82703,4.479]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82707,0.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82711,0.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82715,-0.2]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82719,0.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82723,275.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82727,0.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82731,0.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82735,41.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82739,34.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82743,-0.038]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82747,60.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82751,274.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82755,0.031]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82759,9467.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82767,0.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82771,0.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82775,11.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82779,48.89]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82783,-1.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82787,3.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82791,7.075]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82795,7.252999999999999]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82799,7.766]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82803,7.815]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82807,7.903]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82690,0.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82694,-0.022000000000000002]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82698,-0.026000000000000002]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82702,9.63]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82706,0.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82710,0.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82714,-1.4169999999999998]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82718,0.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82722,274.2]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82726,0.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82730,0.07]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82734,0.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82738,26.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82742,6.877000000000001]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82746,0.2]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82750,1.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82754,-0.076]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82758,298921.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82762,0.818]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82766,0.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82770,0.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82774,11.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82778,279.1]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82782,2.667]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82786,0.604]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82790,0.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82794,19.92]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82798,7.244]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82802,7.172999999999999]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82806,7.421]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82689,11.49]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82693,-0.017]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82697,-0.019]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82701,0.488]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82705,0.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82709,0.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82713,-1.3]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82717,0.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82721,272.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82725,0.6]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82729,-0.065]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82733,290064.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82737,2.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82741,9.72]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82745,0.2]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82749,75.6]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82753,273.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82757,1382.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82761,-0.927]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82765,0.001]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82769,0.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82773,11.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82777,0.958]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82781,3.519]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82785,0.002]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82789,0.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82793,6.877999999999999]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82797,7.694]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82801,6.7829999999999995]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82805,7.04]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82809,7.082000000000001]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82692,-0.024]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82696,-0.01]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82700,-0.18600000000000003]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82704,0.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82708,0.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82712,5.433]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82716,0.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82720,0.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82724,273.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82728,-0.102]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82732,6000.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82736,59.95]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82740,25.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82744,0.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82748,59.5]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82752,273.7]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82760,1387.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82764,0.836]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82768,0.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82772,0.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82776,8.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82780,1.2]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82784,13.84]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82788,2.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82792,7.077000000000001]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82796,6.507000000000001]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82800,7.38]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82804,7.917999999999999]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82808,7.598]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82691,-0.02]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82695,-0.021]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82699,-0.214]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82703,5.211]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82707,0.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82711,0.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82715,-0.2]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82719,0.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82723,275.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82727,0.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82731,0.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82735,41.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82739,34.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82743,-0.038]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82747,60.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82751,273.2]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82755,0.031]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82759,9467.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82767,0.001]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82771,0.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82775,11.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82779,11.66]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82783,-1.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82787,3.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82791,6.898]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82795,6.943]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82799,7.72]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82803,7.689]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82807,7.925]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82690,0.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82694,-0.021]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82698,-0.021]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82702,9.56]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82706,0.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82710,0.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82714,-1.5330000000000001]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82718,0.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82722,274.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82726,0.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82730,0.055]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82734,0.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82738,26.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82742,6.694]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82746,0.2]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82750,1.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82754,-0.076]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82758,298921.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82762,0.818]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82766,0.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82770,0.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82774,11.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82778,269.7]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82782,2.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82786,0.273]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82790,0.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82794,16.91]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82798,7.244]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82802,7.051]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82806,7.36]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82689,11.43]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82693,-0.017]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82697,-0.015]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82701,0.629]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82705,0.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82709,0.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82713,-1.383]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82717,0.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82721,271.8]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82725,0.603]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82729,-0.07]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82733,290064.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82737,2.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82741,9.63]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82745,0.2]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82749,75.6]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82753,273.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82757,1382.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82761,-0.927]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82765,0.001]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82769,0.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82773,11.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82777,0.805]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82781,3.519]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82785,0.006]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82789,0.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82793,6.604]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82797,7.561]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82801,6.735]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82805,6.859]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82809,7.017]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82692,-0.024]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82696,-0.01]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82700,-0.149]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82704,0.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82708,0.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82712,6.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82716,0.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82720,0.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82724,273.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82728,-0.1]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82732,6000.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82736,59.96]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82740,25.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82744,0.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82748,59.5]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82752,273.3]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82760,1387.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82764,0.836]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82768,0.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82772,0.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82776,8.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82780,1.2]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82784,13.63]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82788,2.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82792,6.897]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82796,6.343]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82800,7.239]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82804,7.655]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82808,7.466]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82691,-0.022000000000000002]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82695,-0.022000000000000002]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82699,-0.209]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82703,5.4110000000000005]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82707,0.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82711,0.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82715,-0.2]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82719,0.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82723,275.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82727,0.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82731,0.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82735,41.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82739,34.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82743,-0.038]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82747,60.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82751,274.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82755,0.031]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82759,9467.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82767,0.001]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82771,0.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82775,11.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82779,44.13]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82783,-1.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82787,3.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82791,6.624]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82795,6.735]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82799,7.417999999999999]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82803,7.412999999999999]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82807,7.563]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82690,0.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82694,-0.025]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82698,-0.026000000000000002]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82702,9.53]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82706,0.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82710,0.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82714,-1.5830000000000002]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82718,0.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82722,274.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82726,0.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82730,0.052000000000000005]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82734,0.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82738,26.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82742,6.425]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82746,0.2]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82750,1.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82754,-0.076]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82758,298921.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82762,0.818]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82766,0.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82770,0.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82774,11.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82778,268.1]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82782,2.017]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82786,0.276]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82790,0.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82794,21.56]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82798,6.876]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82802,6.709]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82806,7.0089999999999995]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82689,11.38]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82693,-0.02]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82697,-0.019]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82701,0.46799999999999997]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82705,0.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82709,0.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82713,-1.35]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82717,0.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82721,272.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82725,0.593]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82729,-0.04]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82733,290064.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82737,2.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82741,9.53]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82745,0.2]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82749,75.6]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82753,273.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82757,1382.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82761,-0.9259999999999999]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82765,0.001]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82769,0.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82773,11.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82777,0.95]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82781,3.519]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82785,0.002]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82789,0.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82793,6.442]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82797,7.207999999999999]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82801,6.4]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82805,6.575]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82809,6.683]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82692,-0.026000000000000002]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82696,-0.01]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82700,-0.175]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82704,0.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82708,0.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82712,5.55]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82716,0.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82720,0.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82724,273.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82728,-0.1]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82732,6000.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82736,59.96]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82740,25.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82744,0.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82748,59.5]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82752,274.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82760,1387.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82764,0.836]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82768,0.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82772,0.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82776,8.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82780,1.2]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82784,13.84]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82788,2.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82792,6.766]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82796,6.117999999999999]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82800,6.902]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82804,7.47]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82808,7.108]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82691,-0.022000000000000002]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82695,-0.025]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82699,-0.207]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82703,3.957]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82707,0.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82711,0.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82715,-0.2]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82719,0.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82723,275.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82727,0.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82731,0.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82735,41.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82739,34.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82743,-0.038]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82747,60.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82751,274.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82755,0.031]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82759,9467.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82767,0.001]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82771,0.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82775,11.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82779,17.58]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82783,-1.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82787,3.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82791,6.477]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82795,6.768]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82799,7.151]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82803,7.2829999999999995]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82807,7.358]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82690,0.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82694,-0.024]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82698,-0.025]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82702,9.43]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82706,0.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82710,0.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82714,-1.567]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82718,0.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82722,274.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82726,0.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82730,0.055]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82734,0.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82738,26.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82742,6.199]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82746,0.2]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82750,1.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82754,-0.076]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82758,298921.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82762,0.818]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82766,0.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82770,0.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82774,11.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82778,214.1]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82782,2.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82786,0.272]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82790,0.001]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82794,15.51]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82798,6.691]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82802,6.553]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82806,6.803]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82689,11.33]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82693,-0.017]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82697,-0.019]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82701,0.478]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82705,0.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82709,0.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82713,-1.8]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82717,0.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82721,271.8]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82725,0.612]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82729,-0.062]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82733,290064.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82737,2.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82741,9.51]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82745,0.2]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82749,75.6]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82753,273.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82757,1382.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82761,-0.927]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82765,0.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82769,0.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82773,11.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82777,0.423]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82781,3.519]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82785,-0.005]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82789,0.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82793,6.3629999999999995]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82797,7.111000000000001]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82801,6.162999999999999]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82805,6.372999999999999]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82809,6.417000000000001]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82692,-0.024]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82696,-0.013000000000000001]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82700,-0.159]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82704,0.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82708,0.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82712,4.9]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82716,0.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82720,0.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82724,273.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82728,-0.1]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82732,6000.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82736,59.96]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82740,25.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82744,0.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82748,59.5]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82752,273.4]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82760,1387.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82764,0.836]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82768,-0.001]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82772,0.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82776,8.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82780,0.6]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82784,13.84]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82788,2.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82792,6.606]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82796,6.018]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82800,6.551]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82804,7.2170000000000005]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82808,6.82]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82691,-0.022000000000000002]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82695,-0.027000000000000003]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82699,-0.205]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82703,5.167999999999999]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82707,0.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82711,0.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82715,-0.2]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82719,0.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82723,275.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82727,0.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82731,0.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82735,41.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82739,34.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82743,-0.038]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82747,60.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82751,274.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82755,0.031]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82759,9467.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82767,0.001]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82771,0.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82775,11.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82779,21.14]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82783,-1.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82787,3.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82791,6.2010000000000005]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82795,6.426]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82799,6.885]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82803,6.893]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82807,7.013]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82690,0.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82694,-0.026000000000000002]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82698,-0.026000000000000002]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82702,9.47]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82706,0.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82710,0.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82714,-1.617]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82718,0.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82722,274.1]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82726,0.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82730,0.068]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82734,0.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82738,26.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82742,6.002999999999999]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82746,0.2]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82750,1.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82754,-0.076]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82758,298921.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82762,0.818]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82766,0.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82770,0.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82774,11.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82778,301.8]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82782,2.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82786,0.273]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82790,0.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82794,18.87]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82798,6.388]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82802,6.187]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82806,6.441]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82689,11.27]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82693,-0.02]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82697,-0.021]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82701,0.45]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82705,0.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82709,0.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82713,-1.6]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82717,0.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82721,271.7]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82725,0.633]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82729,-0.052000000000000005]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82733,290064.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82737,2.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82741,9.57]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82745,0.2]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82749,75.6]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82753,273.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82757,1382.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82761,-0.927]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82765,0.001]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82769,0.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82773,11.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82777,0.523]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82781,3.519]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82785,0.002]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82789,0.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82793,5.9239999999999995]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82797,6.898]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82801,5.829]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82805,6.0120000000000005]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82809,6.021]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82692,-0.03]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82696,-0.013999999999999999]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82700,-0.16]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82704,0.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82708,0.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82712,5.95]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82716,0.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82720,0.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82724,273.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82728,-0.1]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82732,6000.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82736,59.97]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82740,25.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82744,0.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82748,59.5]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82752,274.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82760,1387.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82764,0.836]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82768,0.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82772,0.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82776,8.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82780,0.7]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82784,13.84]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82788,1.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82792,6.297000000000001]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82796,5.586]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82800,6.165]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82804,6.715]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82808,6.327999999999999]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82691,-0.027000000000000003]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82695,-0.027999999999999997]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82699,-0.204]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82703,5.343]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82707,0.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82711,0.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82715,-0.2]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82719,0.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82723,275.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82727,0.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82731,0.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82735,41.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82739,34.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82743,-0.038]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82747,60.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82751,273.8]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82755,0.031]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82759,9467.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82767,0.001]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82771,0.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82775,11.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82779,14.91]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82783,-1.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82787,3.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82791,5.9079999999999995]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82795,5.859]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82799,6.356]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82803,6.404]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82807,6.579]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82690,0.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82694,-0.027999999999999997]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82698,-0.027999999999999997]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82702,9.47]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82706,0.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82710,0.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82714,-1.45]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82718,0.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82722,274.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82726,0.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82730,0.07200000000000001]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82734,0.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82738,26.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82742,5.801]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82746,0.2]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82750,1.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82754,-0.076]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82758,298921.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82762,0.818]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82766,0.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82770,0.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82774,11.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82778,295.1]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82782,2.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82786,0.273]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82790,0.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82794,17.22]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82798,5.974]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82802,5.751]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82806,5.983]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82689,11.2]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82693,-0.02]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82697,-0.023]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82701,0.423]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82705,0.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82709,0.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82713,-1.5]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82717,0.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82721,271.3]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82725,0.617]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82729,-0.052000000000000005]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82733,290064.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82737,2.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82741,9.57]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82745,0.2]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82749,75.6]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82753,273.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82757,1382.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82761,-0.927]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82765,0.001]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82769,0.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82773,11.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82777,0.542]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82781,3.519]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82785,0.002]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82789,0.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82793,5.454]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82797,6.654]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82801,5.452999999999999]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82805,5.582999999999999]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82809,5.585]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82692,-0.028999999999999998]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82696,-0.017]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82700,-0.18100000000000002]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82704,0.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82708,0.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82712,5.167000000000001]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82716,0.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82720,0.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82724,273.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82728,-0.1]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82732,6000.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82736,59.95]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82740,25.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82744,0.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82748,59.5]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82752,273.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82760,1387.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82764,0.836]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82768,0.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82772,0.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82776,8.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82780,0.7]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82784,13.84]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82788,2.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82792,5.9910000000000005]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82796,5.169]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82800,5.855]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82804,6.487]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82808,5.867000000000001]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82691,-0.025]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82695,-0.028999999999999998]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82699,0.16899999999999998]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82703,4.765]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82707,0.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82711,0.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82715,-0.2]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82719,0.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82723,275.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82727,0.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82731,0.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82735,41.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82739,34.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82743,-0.038]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82747,60.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82751,273.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82755,0.031]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82759,9467.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82767,0.001]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82771,0.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82775,11.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82779,7.917000000000001]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82783,-1.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82787,3.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82791,5.796]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82795,5.582999999999999]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82799,6.023]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82803,6.22]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82807,6.474]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82690,0.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82694,-0.027999999999999997]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82698,-0.03]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82702,9.34]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82706,0.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82710,0.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82714,-1.567]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82718,0.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82722,274.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82726,0.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82730,0.047]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82734,0.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82738,26.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82742,5.789]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82746,0.2]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82750,1.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82754,-0.076]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82758,298921.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82762,0.818]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82766,0.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82770,0.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82774,11.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82778,273.2]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82782,2.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82786,0.27399999999999997]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82790,0.001]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82794,15.75]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82798,5.7170000000000005]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82802,5.577999999999999]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82806,5.832000000000001]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82689,11.14]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82693,-0.02]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82697,-0.024]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82701,0.446]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82705,0.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82709,0.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82713,-1.567]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82717,0.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82721,271.2]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82725,0.61]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82729,-0.047]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82733,290064.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82737,2.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82741,9.49]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82745,0.2]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82749,75.6]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82753,273.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82757,1382.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82761,-0.927]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82765,0.001]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82769,0.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82773,11.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82777,0.743]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82781,3.519]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82785,0.002]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82789,0.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82793,5.343]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82797,6.5089999999999995]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82801,5.303]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82805,5.515]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82809,5.602]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82692,-0.024]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82696,-0.01]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82700,-0.174]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82704,0.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82708,0.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82712,5.75]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82716,0.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82720,0.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82724,273.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82728,-0.102]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82732,6000.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82736,59.95]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82740,25.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82744,0.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82748,59.5]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82752,273.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82760,1387.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82764,0.836]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82768,0.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82772,0.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82776,8.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82780,1.1]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82784,13.84]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82788,1.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82792,5.861000000000001]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82796,5.003]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82800,5.849]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82804,6.584]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82808,6.279]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82691,-0.021]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82695,-0.027999999999999997]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82699,-0.204]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82703,5.313]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82707,0.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82711,0.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82715,-0.2]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82719,0.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82723,274.9]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82727,0.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82731,0.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82735,41.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82739,34.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82743,-0.038]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82747,60.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82751,273.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82755,0.031]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82759,9467.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82767,0.001]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82771,0.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82775,11.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82779,12.11]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82783,-1.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82787,3.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82791,5.731]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82795,5.486000000000001]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82799,6.277]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82803,6.381]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82807,6.906000000000001]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82690,0.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82694,-0.024]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82698,-0.023]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82702,9.23]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82706,0.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82710,0.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82714,-1.4669999999999999]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82718,0.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82722,274.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82726,0.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82730,0.037000000000000005]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82734,0.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82738,26.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82742,5.707000000000001]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82746,0.2]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82750,1.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82754,-0.076]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82758,298921.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82762,0.818]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82766,-0.001]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82770,0.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82774,11.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82778,267.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82782,2.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82786,0.273]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82790,0.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82794,31.57]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82798,5.818]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82802,5.65]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82806,6.099]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82689,11.07]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82693,-0.017]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82697,-0.02]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82701,0.836]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82705,0.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82709,0.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82713,-1.6]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82717,0.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82721,271.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82725,0.602]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82729,-0.055]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82733,290064.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82737,2.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82741,9.43]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82745,0.2]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82749,75.6]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82753,272.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82757,1382.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82761,-0.927]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82765,0.001]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82769,0.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82773,11.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82777,0.835]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82781,3.521]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82785,0.001]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82789,0.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82793,5.273]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82797,6.5089999999999995]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82801,5.42]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82805,5.559]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82809,5.829]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82692,-0.024]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82696,-0.006999999999999999]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82700,-0.182]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82704,0.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82708,0.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82712,5.5]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82716,0.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82720,0.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82724,273.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82728,-0.105]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82732,6000.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82736,59.94]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82740,25.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82744,0.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82748,59.5]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82752,273.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82760,1387.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82764,0.836]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82768,0.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82772,0.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82776,8.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82780,1.3]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82784,13.84]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82788,2.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82792,5.926]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82796,5.005]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82800,6.031000000000001]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82804,6.626]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82808,6.629]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82691,-0.019]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82695,-0.025]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82699,-0.203]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82703,5.692]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82707,0.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82711,0.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82715,-0.2]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82719,0.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82723,274.2]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82727,0.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82731,0.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82735,41.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82739,34.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82743,-0.038]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82747,60.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82751,273.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82755,0.031]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82759,9467.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82767,0.001]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82771,0.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82775,11.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82779,8.27]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82783,-1.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82787,3.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82791,5.829]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82795,5.6160000000000005]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82799,6.364]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82803,6.3870000000000005]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82807,7.209]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82690,0.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82694,-0.021]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82698,-0.02]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82702,9.18]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82706,0.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82710,0.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82714,-1.567]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82718,0.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82722,274.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82726,0.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82730,0.065]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82734,0.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82738,26.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82742,5.785]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82746,0.2]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82750,1.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82754,-0.076]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82758,298921.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82762,0.818]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82766,0.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82770,0.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82774,11.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82778,269.4]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82782,2.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82786,0.273]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82790,0.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82794,30.06]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82798,5.966]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82802,5.709]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82806,6.343999999999999]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82689,11.01]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82693,-0.017]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82697,-0.015]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82701,0.423]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82705,0.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82709,0.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82713,-1.3]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82717,0.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82721,271.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82725,0.607]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82729,-0.045]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82733,290064.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82737,2.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82741,9.35]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82745,0.2]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82749,75.6]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82753,272.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82757,1382.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82761,-0.927]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82765,0.001]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82769,0.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82773,11.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82777,1.237]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82781,3.519]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82785,0.002]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82789,0.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82793,5.392]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82797,6.704]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82801,5.581]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82805,5.662000000000001]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82809,6.119]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82692,-0.017]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82696,-0.003]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82700,0.47200000000000003]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82704,0.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82708,0.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82712,5.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82716,0.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82720,0.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82724,273.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82728,-0.1]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82732,6000.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82736,59.94]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82740,25.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82744,0.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82748,59.5]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82752,273.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82756,0.081]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82760,1387.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82764,0.836]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82768,0.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82772,0.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82776,8.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82780,1.3]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82784,13.84]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82788,2.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82792,6.087999999999999]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82796,5.23]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82800,6.235]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82804,6.8420000000000005]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82808,6.906000000000001]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82691,-0.017]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82695,-0.02]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82699,-0.203]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82703,5.111000000000001]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82707,0.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82711,0.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82715,-0.2]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82719,0.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82723,274.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82727,0.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82731,0.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82735,41.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82739,34.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82743,-0.038]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82747,60.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82751,273.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82755,0.031]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82759,9467.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82767,0.001]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82771,0.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82775,11.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82779,9.56]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82783,-1.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82787,1.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82791,6.087999999999999]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82795,5.814]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82799,6.6370000000000005]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82803,6.7010000000000005]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82807,7.305]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82690,0.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82694,-0.017]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82698,-0.016]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82702,9.21]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82706,0.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82710,0.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82714,-1.55]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82718,0.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82722,274.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82726,0.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82730,0.067]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82734,0.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82738,26.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82742,5.975]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82746,0.2]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82750,1.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82754,-0.076]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82758,298921.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82762,0.818]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82766,0.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82770,0.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82774,11.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82778,253.1]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82782,2.8169999999999997]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82786,0.6940000000000001]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82790,0.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82794,27.47]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82798,6.157]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82802,5.901]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82806,6.502000000000001]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82689,10.93]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82693,-0.013999999999999999]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82697,-0.013000000000000001]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82701,0.392]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82705,0.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82709,0.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82713,-1.15]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82717,0.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82721,271.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82725,0.605]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82729,-0.042]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82733,290064.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82737,2.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82741,9.35]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82745,0.2]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82749,75.6]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82753,272.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82757,1382.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82761,-0.927]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82765,0.001]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82769,0.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82773,11.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82777,0.9179999999999999]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82781,3.519]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82785,0.002]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82789,0.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82793,5.7170000000000005]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82797,6.801]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82801,5.792000000000001]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82805,5.837000000000001]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82809,6.18]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82692,-0.017]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82696,-0.003]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82700,-0.18899999999999997]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82704,0.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82708,0.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82712,5.05]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82716,0.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82720,0.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82724,273.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82728,-0.102]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82732,6000.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82736,59.94]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82740,25.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82744,0.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82748,59.5]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82752,273.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82756,0.08199999999999999]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82760,1387.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82764,0.836]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82768,0.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82772,0.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82776,8.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82780,1.2]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82784,13.84]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82788,2.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82792,6.2170000000000005]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82796,5.44]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82800,6.4270000000000005]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82804,6.98]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82808,6.907]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82691,-0.018000000000000002]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82695,-0.019]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82699,-0.203]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82703,5.797999999999999]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82707,0.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82711,0.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82715,-0.2]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82719,0.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82723,274.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82727,0.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82731,0.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82735,41.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82739,34.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82743,-0.038]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82747,60.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82751,273.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82755,0.03]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82759,9467.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82767,0.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82771,0.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82775,11.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82779,18.81]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82783,-1.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82787,3.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82791,6.25]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82795,5.994]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82799,6.642]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82803,6.827000000000001]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82807,7.252999999999999]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82690,0.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82694,-0.018000000000000002]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82698,-0.02]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82702,9.22]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82706,0.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82710,0.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82714,-1.367]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82718,0.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82722,274.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82726,0.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82730,0.053]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82734,0.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82738,26.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82742,6.067]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82746,0.2]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82750,1.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82754,-0.075]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82758,298921.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82762,0.818]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82766,0.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82770,0.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82774,11.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82778,205.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82782,2.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82786,0.273]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82790,0.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82794,17.6]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82798,6.117999999999999]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82802,5.957999999999999]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82806,6.39]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82689,10.86]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82693,-0.016]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82697,-0.013999999999999999]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82701,0.409]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82705,0.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82709,0.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82713,-1.183]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82717,0.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82721,271.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82725,0.598]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82729,-0.047]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82733,290064.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82737,2.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82741,9.42]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82745,0.2]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82749,75.6]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82753,272.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82757,1382.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82761,-0.9279999999999999]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82765,0.001]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82769,0.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82773,11.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82777,0.765]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82781,3.519]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82785,0.001]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82789,0.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82793,5.814]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82797,6.801]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82801,5.635]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82805,5.816]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82809,6.013]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82692,-0.02]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82696,-0.006999999999999999]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82700,-0.19899999999999998]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82704,0.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82708,0.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82712,6.382999999999999]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82716,0.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82720,0.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82724,273.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82728,-0.102]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82732,6000.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82736,59.95]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82740,25.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82744,0.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82748,59.5]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82752,273.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82756,0.081]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82760,1387.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82764,0.836]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82768,0.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82772,0.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82776,8.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82780,0.8]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82784,13.84]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82788,2.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82792,6.2170000000000005]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82796,5.454]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82800,6.301]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82804,6.854]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82808,6.697]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82691,-0.019]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82695,-0.021]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82699,-0.203]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82703,5.638]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82707,0.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82711,0.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82715,-0.2]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82719,0.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82723,274.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82727,0.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82731,0.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82735,41.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82739,34.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82743,-0.038]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82747,60.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82751,273.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82755,0.031]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82759,9467.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82767,0.001]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82771,0.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82775,11.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82779,13.67]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82783,-1.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82787,3.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82791,6.2170000000000005]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82795,5.973]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82799,6.638999999999999]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82803,6.5329999999999995]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82807,7.006]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82690,0.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82694,-0.021]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82698,-0.02]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82702,9.27]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82706,0.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82710,0.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82714,-1.383]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82718,0.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82722,274.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82726,0.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82730,0.057]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82734,0.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82738,26.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82742,5.989]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82746,0.2]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82750,1.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82754,-0.076]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82758,298921.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82762,0.818]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82766,-0.001]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82770,0.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82774,11.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82778,244.2]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82782,2.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82786,0.273]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82790,0.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82794,14.85]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82798,6.025]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82802,5.763]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82806,6.2010000000000005]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82689,10.8]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82693,-0.017]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82697,-0.013999999999999999]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82701,0.35600000000000004]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82705,0.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82709,0.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82713,-1.4]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82717,0.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82721,271.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82725,0.59]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82729,-0.037000000000000005]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82733,290064.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82737,2.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82741,9.4]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82745,0.2]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82749,75.6]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82753,272.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82757,1382.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82761,-0.927]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82765,0.001]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82769,0.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82773,11.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82777,0.435]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82781,3.519]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82785,0.002]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82789,0.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82793,5.829]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82797,6.671]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82801,5.529]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82805,5.747000000000001]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82809,5.832999999999999]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82692,-0.022000000000000002]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82696,-0.006]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82700,-0.191]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82704,0.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82708,0.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82712,5.2170000000000005]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82716,0.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82720,0.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82724,273.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82728,-0.102]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82732,6000.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82736,59.95]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82740,25.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82744,0.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82748,59.5]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82752,273.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82756,0.08199999999999999]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82760,1387.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82764,0.836]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82768,0.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82772,0.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82776,8.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82780,1.2]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82784,13.84]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82788,2.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82792,6.232]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82796,5.537000000000001]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82800,6.081]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82804,6.912999999999999]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82808,6.415]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82691,-0.02]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82695,-0.02]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82699,-0.203]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82703,5.289]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82707,0.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82711,0.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82715,-0.2]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82719,0.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82723,274.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82727,0.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82731,0.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82735,41.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82739,34.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82743,-0.038]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82747,60.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82751,273.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82755,0.031]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82759,9467.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82767,0.001]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82771,0.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82775,11.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82779,23.3]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82783,-1.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82787,3.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82791,6.023]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82795,6.12]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82799,6.325]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82803,6.5760000000000005]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82807,6.777]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82690,0.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82694,-0.02]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82698,-0.022000000000000002]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82702,9.19]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82706,0.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82710,0.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82714,-1.5]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82718,0.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82722,274.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82726,0.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82730,0.048]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82734,0.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82738,26.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82742,5.9110000000000005]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82746,0.2]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82750,1.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82754,-0.076]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82758,298921.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82762,0.818]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82766,0.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82770,0.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82774,11.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82778,212.1]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82782,2.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82786,0.273]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82790,0.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82794,18.25]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82798,5.806]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82802,5.8020000000000005]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82806,6.04]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82689,10.74]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82693,-0.017]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82697,-0.018000000000000002]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82701,0.345]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82705,0.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82709,0.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82713,-1.167]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82717,0.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82721,271.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82725,0.608]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82729,-0.04]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82733,290064.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82737,2.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82741,9.28]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82745,0.2]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82749,75.6]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82753,272.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82757,1382.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82761,-0.927]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82765,0.001]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82769,0.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82773,11.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82777,0.742]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82781,3.519]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82785,0.002]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82789,0.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82793,5.829]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82797,6.686]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82801,5.33]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82805,5.7]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82809,5.7]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82692,-0.024]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82696,-0.006999999999999999]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82700,-0.19699999999999998]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82704,0.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82708,0.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82712,5.5]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82716,0.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82720,0.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82724,273.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82728,-0.102]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82732,6000.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82736,59.95]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82740,25.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82744,0.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82748,59.5]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82752,273.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82756,0.08199999999999999]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82760,1387.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82764,0.836]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82768,0.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82772,0.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82776,8.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82780,0.6]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82784,13.84]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82788,2.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82792,6.252000000000001]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82796,5.5520000000000005]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82800,5.928999999999999]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82804,6.808]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82808,6.224]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82691,-0.02]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82695,-0.02]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82699,-0.203]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82703,5.763]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82707,0.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82711,0.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82715,-0.2]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82719,0.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82723,274.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82727,0.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82731,0.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82735,41.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82739,34.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82743,-0.038]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82747,60.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82751,273.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82755,0.031]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82759,9467.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82767,0.001]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82771,0.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82775,11.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82779,21.05]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82783,-1.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82787,3.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82791,5.926]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82795,6.037999999999999]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82799,6.129]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82803,6.461]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82807,6.718999999999999]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82690,0.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82694,-0.021]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82698,-0.022000000000000002]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82702,9.21]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82706,0.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82710,0.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82714,-1.3330000000000002]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82718,0.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82722,274.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82726,0.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82730,0.07200000000000001]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82734,0.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82738,26.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82742,5.867000000000001]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82746,0.2]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82750,1.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82754,-0.076]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82758,298921.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82762,0.818]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82766,0.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82770,0.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82774,11.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82778,268.1]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82782,2.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82786,0.273]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82790,0.001]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82794,23.89]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82798,5.62]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82802,5.646]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82806,5.912000000000001]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82689,10.68]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82693,-0.017]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82697,-0.02]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82701,0.368]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82705,0.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82709,0.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82713,-1.217]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82717,0.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82721,271.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82725,0.615]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82729,-0.035]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82733,290064.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82737,2.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82741,9.33]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82745,0.2]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82749,75.6]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82753,272.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82757,1382.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82761,-0.927]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82765,0.001]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82769,0.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82773,11.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82777,0.878]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82781,3.519]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82785,0.012]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82789,0.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82793,5.649]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82797,6.574]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82801,5.193]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82805,5.516]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82809,5.595]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82692,-0.024]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82696,-0.006999999999999999]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82700,-0.201]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82704,0.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82708,0.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82712,6.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82716,0.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82720,0.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82724,273.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82728,-0.102]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82732,6000.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82736,59.95]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82740,25.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82744,0.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82748,59.5]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82752,273.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82756,0.08199999999999999]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82760,1387.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82764,0.836]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82768,0.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82772,0.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82776,8.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82780,1.3]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82784,13.84]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82788,2.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82792,6.023]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82796,5.325]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82800,5.805]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82804,6.655]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82808,6.2]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82691,-0.02]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82695,-0.022000000000000002]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82699,-0.203]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82703,5.934]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82707,0.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82711,0.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82715,-0.2]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82719,0.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82723,274.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82727,0.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82731,0.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82735,41.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82739,34.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82743,-0.038]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82747,60.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82751,273.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82755,0.03]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82759,9467.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82767,0.001]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82771,0.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82775,11.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82779,10.48]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82783,-1.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82787,3.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82791,5.763999999999999]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82795,5.73]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82799,6.154]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82803,6.376]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82807,6.681]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82690,0.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82694,-0.021]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82698,-0.021]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82702,9.12]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82706,0.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82710,0.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82714,-1.317]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82718,0.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82722,274.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82726,0.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82730,0.057]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82734,0.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82738,26.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82742,5.656000000000001]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82746,0.2]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82750,1.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82754,-0.076]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82758,298921.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82762,0.818]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82766,0.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82770,0.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82774,11.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82778,267.1]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82782,2.1830000000000003]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82786,0.392]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82790,0.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82794,21.62]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82798,5.6]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82802,5.564]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82806,5.895]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82689,10.63]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82693,-0.017]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82697,-0.015]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82701,0.345]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82705,0.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82709,0.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82713,-1.183]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82717,0.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82721,271.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82725,0.61]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82729,-0.047]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82733,290064.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82737,2.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82741,9.27]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82745,0.2]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82749,75.6]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82753,272.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82757,1382.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82761,-0.927]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82765,0.001]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82769,0.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82773,11.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82777,0.897]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82781,3.519]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82785,0.002]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82789,0.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82793,5.44]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82797,6.607]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82801,5.218]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82805,5.477]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82809,5.665]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82692,-0.022000000000000002]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82696,-0.004]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82700,-0.201]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82704,0.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82708,0.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82712,5.267]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82716,0.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82720,0.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82724,273.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82728,-0.102]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82732,6000.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82736,59.95]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82740,25.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82744,0.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82748,59.5]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82752,273.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82756,0.08199999999999999]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82760,1387.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82764,0.836]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82768,0.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82772,0.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82776,8.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82780,1.1]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82784,13.84]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82788,2.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82792,5.893]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82796,5.098]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82800,5.979]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82804,6.671]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82808,6.446000000000001]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82691,-0.019]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82695,-0.02]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82699,-0.203]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82703,4.74]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82707,0.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82711,0.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82715,-0.2]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82719,0.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82723,274.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82727,0.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82731,0.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82735,41.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82739,34.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82743,-0.038]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82747,60.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82751,273.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82755,0.03]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82759,9467.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82767,0.001]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82771,0.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82775,11.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82779,8.09]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82783,-1.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82787,3.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82791,5.829]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82795,5.6339999999999995]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82799,6.412999999999999]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82803,6.409]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82807,7.138999999999999]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82690,0.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82694,-0.018000000000000002]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82698,-0.013999999999999999]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82702,9.08]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82706,0.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82710,0.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82714,-1.433]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82718,0.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82722,273.8]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82726,0.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82730,0.042]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82734,0.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82738,26.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82742,5.718]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82746,0.2]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82750,1.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82754,-0.076]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82758,298921.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82762,0.818]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82766,0.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82770,0.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82774,11.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82778,263.3]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82782,2.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82786,0.273]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82790,0.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82794,26.47]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82798,5.893]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82802,5.642]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82806,6.172999999999999]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82689,10.58]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82693,-0.017]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82697,-0.013000000000000001]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82701,0.35100000000000003]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82705,0.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82709,0.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82713,-1.3]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82717,0.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82721,271.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82725,0.605]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82729,-0.037000000000000005]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82733,290064.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82737,2.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82741,9.25]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82745,0.2]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82749,75.6]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82753,272.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82757,1382.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82761,-0.927]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82765,0.001]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82769,0.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82773,11.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82777,1.085]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82781,3.519]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82785,0.002]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82789,0.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82793,5.44]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82797,6.751]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82801,5.5729999999999995]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82805,5.561]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82809,5.961]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82692,-0.02]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82696,-0.003]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82700,0.305]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82704,0.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82708,0.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82712,6.45]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82716,0.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82720,0.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82724,272.8]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82728,-0.102]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82732,6000.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82736,59.97]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82740,25.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82744,0.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82748,59.5]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82752,273.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82756,0.081]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82760,1387.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82764,0.836]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82768,0.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82772,0.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82776,8.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82780,1.4]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82784,13.63]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82788,2.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82792,5.926]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82796,5.087]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82800,6.3260000000000005]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82804,6.747000000000001]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82808,6.827000000000001]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82691,-0.019]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82695,-0.019]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82699,-0.203]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82703,5.611000000000001]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82707,0.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82711,0.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82715,-0.2]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82719,0.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82723,274.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82727,0.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82731,0.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82735,41.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82739,34.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82743,-0.038]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82747,60.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82751,272.8]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82755,0.03]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82759,9467.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82767,0.001]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82771,0.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82775,11.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82779,12.25]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82783,-1.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82787,3.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82791,5.893]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82795,5.6339999999999995]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82799,6.71]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82803,6.5]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82807,7.3839999999999995]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82690,0.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82694,-0.015]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82698,-0.012]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82702,9.12]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82706,0.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82710,0.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82714,-1.517]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82718,0.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82722,273.4]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82726,0.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82730,0.045]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82734,0.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82738,26.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82742,5.655]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82746,0.2]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82750,1.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82754,-0.076]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82758,298921.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82762,0.818]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82766,0.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82770,0.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82774,11.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82778,277.2]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82782,2.1830000000000003]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82786,0.395]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82790,0.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82794,24.7]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82798,6.1739999999999995]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82802,5.774]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82806,6.404]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82689,10.53]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82693,-0.017]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82697,-0.012]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82701,0.326]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82705,0.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82709,0.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82713,-1.4]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82717,0.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82721,271.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82725,0.598]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82729,-0.043]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82733,290064.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82737,2.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82741,9.2]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82745,0.2]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82749,75.6]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82753,272.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82757,1382.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82761,-0.9279999999999999]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82765,0.001]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82769,0.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82773,11.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82777,0.972]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82781,3.519]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82785,0.002]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82789,0.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82793,5.422000000000001]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82797,6.818]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82801,5.811]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82805,5.709]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82809,6.17]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82692,-0.023]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82696,-0.003]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82700,-0.201]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82704,0.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82708,0.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82712,5.382999999999999]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82716,0.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82720,0.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82724,272.3]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82728,-0.10300000000000001]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82732,6000.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82736,59.96]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82740,25.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82744,0.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82748,59.5]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82752,272.4]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82756,0.081]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82760,1387.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82764,0.836]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82768,-0.001]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82772,0.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82776,8.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82780,1.7]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82784,13.84]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82788,2.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82792,5.944]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82796,5.099]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82800,6.545]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82804,7.042999999999999]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82808,7.019]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82691,-0.019]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82695,-0.015]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82699,0.305]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82703,5.539]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82707,0.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82711,0.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82715,-0.2]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82719,0.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82723,273.9]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82727,0.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82731,0.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82735,41.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82739,34.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82743,-0.038]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82747,60.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82751,272.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82755,0.03]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82759,9467.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82767,0.001]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82771,0.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82775,11.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82779,12.95]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82783,-1.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82787,3.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82791,5.861000000000001]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82795,5.731]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82799,7.017]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82803,7.072]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82807,7.641]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82690,0.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82694,-0.013000000000000001]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82698,-0.011000000000000001]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82702,9.1]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82706,0.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82710,0.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82714,-1.55]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82718,0.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82722,273.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82726,0.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82730,0.057999999999999996]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82734,0.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82738,26.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82742,5.691]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82746,0.2]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82750,1.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82754,-0.075]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82758,298921.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82762,0.818]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82766,0.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82770,0.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82774,11.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82778,270.9]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82782,2.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82786,0.273]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82790,0.001]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82794,26.74]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82798,6.407]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82802,6.1979999999999995]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82806,6.697]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82689,10.48]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82693,-0.017]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82697,-0.013000000000000001]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82701,0.322]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82705,0.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82709,0.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82713,-1.4169999999999998]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82717,0.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82721,271.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82725,0.563]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82729,-0.048]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82733,290064.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82737,2.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82741,9.21]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82745,0.2]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82749,75.6]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82753,271.1]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82757,1382.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82761,-0.9279999999999999]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82765,0.001]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82769,0.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82773,11.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82777,1.158]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82781,3.519]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82785,0.002]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82789,0.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82793,5.454]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82797,6.997999999999999]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82801,6.002000000000001]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82805,5.966]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82809,6.415]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82692,-0.024]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82696,-0.003]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82700,-0.19899999999999998]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82704,0.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82708,0.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82712,5.4670000000000005]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82716,0.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82720,0.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82724,272.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82728,-0.1]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82732,6000.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82736,59.95]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82740,25.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82744,0.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82748,59.5]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82752,272.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82756,0.081]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82760,1387.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82764,0.836]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82768,-0.001]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82772,0.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82776,8.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82780,1.4]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82784,13.84]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82788,2.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82792,6.005]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82796,5.148]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82800,6.725]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82804,7.287999999999999]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82808,7.2170000000000005]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82691,-0.02]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82695,-0.015]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82699,-0.203]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82703,5.462000000000001]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82707,0.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82711,0.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82715,-0.2]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82719,0.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82723,273.3]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82727,0.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82731,0.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82735,41.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82739,34.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82743,-0.038]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82747,60.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82751,272.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82755,0.03]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82759,9467.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82767,0.001]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82771,0.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82775,11.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82779,22.04]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82783,-1.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82787,3.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82791,5.784]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82795,5.662000000000001]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82799,7.145]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82803,7.167000000000001]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82807,7.718]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82690,0.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82694,-0.013999999999999999]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82698,-0.013000000000000001]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82702,9.13]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82706,0.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82710,0.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82714,-1.4169999999999998]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82718,0.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82722,273.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82726,0.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82730,0.057]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82734,0.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82738,26.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82742,5.582000000000001]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82746,0.2]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82750,1.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82754,-0.075]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82758,298921.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82762,0.818]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82766,0.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82770,0.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82774,11.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82778,267.7]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82782,2.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82786,0.273]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82790,0.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82794,30.55]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82798,6.55]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82802,6.267]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82806,6.854]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82689,10.44]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82693,-0.017]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82697,-0.013000000000000001]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82701,0.588]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82705,0.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82709,0.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82713,-1.167]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82717,0.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82721,270.2]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82725,0.612]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82729,-0.037000000000000005]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82733,290064.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82737,2.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82741,9.32]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82745,0.2]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82749,75.6]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82753,271.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82757,1382.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82761,-0.9279999999999999]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82765,0.001]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82769,0.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82773,11.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82777,1.518]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82781,3.519]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82785,-0.003]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82789,0.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82793,5.522]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82797,6.997999999999999]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82801,6.1739999999999995]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82805,6.138999999999999]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82809,6.624]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82692,-0.024]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82696,-0.003]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82700,-0.174]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82704,0.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82708,0.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82712,5.75]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82716,0.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82720,0.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82724,272.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82728,-0.105]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82732,6000.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82736,59.96]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82740,25.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82744,0.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82748,59.5]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82752,272.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82756,0.081]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82760,1387.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82764,0.836]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82768,0.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82772,0.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82776,8.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82780,2.1]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82784,13.43]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82788,2.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82792,6.12]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82796,5.245]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82800,6.885]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82804,7.47]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82808,7.369]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82691,-0.02]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82695,-0.013999999999999999]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82699,-0.203]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82703,5.287000000000001]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82707,0.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82711,0.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82715,-0.2]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82719,0.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82723,273.2]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82727,0.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82731,0.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82735,41.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82739,34.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82743,-0.038]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82747,60.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82751,272.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82755,0.03]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82759,9467.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82767,0.001]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82771,0.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82775,11.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82779,12.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82783,-1.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82787,3.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82791,5.704]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82795,5.829]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82799,7.24]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82803,7.462000000000001]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82807,7.806]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82690,0.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82694,-0.013000000000000001]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82698,-0.013000000000000001]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82702,9.15]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82706,0.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82710,0.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82714,-1.4]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82718,0.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82722,273.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82726,0.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82730,0.05]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82734,0.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82738,26.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82742,5.76]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82746,0.2]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82750,1.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82754,-0.075]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82758,298921.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82762,0.818]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82766,-0.001]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82770,0.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82774,11.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82778,287.2]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82782,2.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82786,0.273]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82790,0.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82794,25.69]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82798,6.647]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82802,6.61]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82806,7.027]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82689,10.4]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82693,-0.017]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82697,-0.013000000000000001]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82701,0.311]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82705,0.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82709,0.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82713,-1.083]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82717,0.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82721,270.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82725,0.608]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82729,-0.037000000000000005]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82733,290064.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82737,2.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82741,9.37]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82745,0.2]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82749,75.6]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82753,271.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82757,1382.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82761,-0.9279999999999999]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82765,0.001]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82769,0.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82773,11.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82777,2.367]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82781,3.519]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82785,0.002]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82789,0.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82793,5.829]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82797,7.391]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82801,6.254]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82805,6.49]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82809,6.772]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82692,-0.017]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82696,-0.003]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82700,-0.19899999999999998]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82704,0.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82708,0.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82712,6.767]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82716,0.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82720,0.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82724,272.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82728,-0.10300000000000001]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82732,6000.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82736,59.97]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82740,25.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82744,0.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82748,59.5]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82752,272.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82756,0.081]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82760,1387.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82764,0.836]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82768,0.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82772,0.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82776,8.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82780,3.1]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82784,13.84]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82788,2.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82792,6.495]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82796,5.652]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82800,6.98]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82804,7.773]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82808,7.507999999999999]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82691,-0.017]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82695,-0.012]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82699,0.013000000000000001]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82703,5.724]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82707,0.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82711,0.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82715,-0.2]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82719,0.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82723,273.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82727,0.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82731,0.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82735,41.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82739,34.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82743,-0.038]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82747,60.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82751,272.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82755,0.03]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82759,9467.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82767,0.001]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82771,0.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82775,11.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82779,15.84]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82783,-1.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82787,3.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82791,5.914]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82795,6.2170000000000005]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82799,7.31]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82803,7.678]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82807,7.789]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82690,0.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82694,-0.01]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82698,-0.013000000000000001]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82702,9.11]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82706,0.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82710,0.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82714,-1.4169999999999998]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82718,0.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82722,273.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82726,0.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82730,0.043]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82734,0.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82738,26.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82742,5.992999999999999]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82746,0.2]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82750,1.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82754,-0.075]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82758,298921.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82762,0.818]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82766,0.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82770,0.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82774,11.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82778,283.6]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82782,2.517]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82786,0.489]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82790,0.001]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82794,25.1]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82798,6.72]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82802,6.892]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82806,7.149]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82689,10.36]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82693,-0.013999999999999999]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82697,-0.013000000000000001]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82701,0.332]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82705,0.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82709,0.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82713,-1.3]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82717,0.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82721,270.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82725,0.6]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82729,-0.053]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82733,290063.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82737,2.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82741,9.21]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82745,0.2]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82749,75.6]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82753,271.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82757,1382.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82761,-0.9279999999999999]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82765,0.001]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82769,0.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82773,11.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82777,1.565]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82781,3.521]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82785,0.002]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82789,0.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82793,6.232]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82797,7.68]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82801,6.31]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82805,6.74]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82809,6.8870000000000005]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82692,-0.017]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82696,-0.003]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82700,-0.203]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82704,0.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82708,0.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82712,5.667000000000001]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82716,0.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82720,0.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82724,272.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82728,-0.1]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82732,6000.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82736,59.94]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82740,25.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82744,0.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82748,59.5]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82752,272.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82756,0.081]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82760,1387.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82764,0.836]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82768,0.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82772,0.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82776,8.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82780,1.8]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82784,13.84]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82788,2.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82792,6.704]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82796,5.944]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82800,7.028]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82804,7.847]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82808,7.586]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82691,-0.016]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82695,-0.013000000000000001]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82699,-0.203]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82703,5.6979999999999995]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82707,0.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82711,0.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82715,-0.2]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82719,0.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82723,273.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82727,0.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82731,0.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82735,41.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82739,34.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82743,-0.038]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82747,60.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82751,272.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82755,0.03]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82759,9467.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82767,0.001]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82771,0.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82775,11.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82779,18.3]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82783,-1.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82787,3.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82791,6.055]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82795,6.347]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82799,7.353]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82803,7.65]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82807,7.81]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82690,0.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82694,-0.013000000000000001]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82698,-0.013999999999999999]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82702,9.05]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82706,0.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82710,0.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82714,-1.383]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82718,0.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82722,273.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82726,0.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82730,0.063]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82734,-1.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82738,26.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82742,5.992999999999999]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82746,0.2]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82750,1.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82754,-0.075]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82758,298921.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82762,0.818]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82766,0.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82770,0.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82774,11.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82778,281.9]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82782,2.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82786,0.273]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82790,0.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82794,17.24]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82798,6.77]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82802,6.922999999999999]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82806,7.162000000000001]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82689,10.33]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82693,-0.013999999999999999]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82697,-0.013000000000000001]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82701,0.523]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82705,0.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82709,0.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82713,-1.133]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82717,0.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82721,270.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82725,0.593]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82729,-0.048]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82733,290063.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82737,2.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82741,9.13]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82745,0.2]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82749,75.6]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82753,271.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82757,1382.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82761,-0.929]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82765,0.001]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82769,0.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82773,11.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82777,1.633]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82781,3.519]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82785,0.004]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82789,0.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82793,6.282]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82797,7.68]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82801,6.337999999999999]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82805,6.737]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82809,6.8629999999999995]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82692,-0.017]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82696,-0.006]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82700,-0.195]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82704,0.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82708,0.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82712,6.483]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82716,0.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82720,0.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82724,272.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82728,-0.107]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82732,6000.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82736,59.95]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82740,25.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82744,0.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82748,59.5]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82752,272.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82756,0.081]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82760,1387.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82764,0.836]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82768,-0.001]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82772,0.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82776,8.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82780,1.9]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82784,13.74]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82788,2.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82792,6.607]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82796,5.893]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82800,7.024]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82804,7.817]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82808,7.513]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82691,-0.02]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82695,-0.013999999999999999]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82699,-0.203]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82703,5.791]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82707,0.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82711,0.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82715,-0.2]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82719,0.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82723,273.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82727,0.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82731,0.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82735,41.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82739,34.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82743,-0.038]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82747,60.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82751,272.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82755,0.03]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82759,9467.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82767,0.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82771,0.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82775,11.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82779,10.53]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82783,-1.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82787,3.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82791,5.8629999999999995]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82795,6.2170000000000005]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82799,7.309]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82803,7.577000000000001]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82807,7.697]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82690,0.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82694,-0.013999999999999999]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82698,-0.013999999999999999]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82702,8.97]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82706,0.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82710,0.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82714,-1.483]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82718,0.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82722,273.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82726,0.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82730,0.077]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82734,-1.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82738,26.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82742,5.775]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82746,0.2]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82750,1.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82754,-0.075]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82758,298921.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82762,0.818]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82766,-0.001]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82770,0.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82774,11.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82778,240.6]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82782,2.667]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82786,0.603]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82790,0.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82794,21.77]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82798,6.683]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82802,6.837999999999999]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82806,7.072]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82689,10.31]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82693,-0.017]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82697,-0.013999999999999999]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82701,0.315]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82705,0.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82709,0.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82713,-1.25]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82717,0.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82721,270.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82725,0.61]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82729,-0.053]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82733,290063.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82737,2.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82741,8.98]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82745,0.2]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82749,75.6]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82753,271.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82757,1382.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82761,-0.9279999999999999]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82765,0.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82769,0.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82773,11.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82777,1.123]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82781,3.519]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82785,0.002]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82789,0.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82793,6.12]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82797,7.452000000000001]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82801,6.189]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82805,6.596]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82809,6.702999999999999]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82692,-0.02]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82696,-0.008]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82700,-0.203]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82704,0.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82708,0.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82712,6.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82716,0.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82720,0.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82724,271.8]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82728,-0.107]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82732,6000.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82736,59.94]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82740,25.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82744,0.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82748,59.5]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82752,272.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82756,0.081]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82760,1387.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82764,0.836]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82768,0.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82772,0.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82776,8.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82780,1.4]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82784,13.84]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82788,2.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82792,6.444]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82796,5.763999999999999]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82800,6.854]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82804,7.659]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82808,7.3389999999999995]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82691,-0.02]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82695,-0.015]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82699,-0.203]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82703,5.796]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82707,0.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82711,0.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82715,-0.2]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82719,0.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82723,273.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82727,0.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82731,0.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82735,41.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82739,34.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82743,-0.038]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82747,60.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82751,272.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82755,0.03]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82759,9467.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82767,0.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82771,0.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82775,11.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82779,23.33]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82783,-1.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82787,3.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82791,5.876]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82795,6.069]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82799,7.242999999999999]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82803,7.507000000000001]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82807,7.712999999999999]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82690,0.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82694,-0.013999999999999999]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82698,-0.013999999999999999]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82702,8.9]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82706,0.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82710,0.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82714,-1.5]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82718,0.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82722,272.7]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82726,0.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82730,0.053]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82734,-1.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82738,26.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82742,5.79]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82746,0.2]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82750,1.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82754,-0.075]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82758,298921.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82762,0.818]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82766,0.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82770,0.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82774,11.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82778,265.8]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82782,2.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82786,0.273]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82790,0.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82794,28.37]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82798,6.664]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82802,6.767]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82806,7.104]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82689,10.27]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82693,-0.016]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82697,-0.009000000000000001]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82701,0.311]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82705,0.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82709,0.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82713,-1.3330000000000002]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82717,0.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82721,269.8]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82725,0.61]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82729,-0.048]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82733,290063.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82737,2.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82741,8.99]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82745,0.2]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82749,75.6]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82753,271.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82757,1382.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82765,0.001]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82769,0.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82773,11.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82777,2.603]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82781,3.521]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82785,0.002]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82789,0.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82793,6.091]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82797,7.47]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82801,6.295]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82805,6.662000000000001]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82809,6.888999999999999]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82692,-0.017]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82696,-0.003]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82700,0.008]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82704,0.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82708,0.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82712,6.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82716,0.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82720,0.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82724,271.2]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82728,-0.10300000000000001]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82732,6000.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82736,59.97]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82740,25.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82744,0.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82748,59.5]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82752,272.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82756,0.081]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82760,1387.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82764,0.836]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82768,0.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82772,0.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82776,8.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82780,4.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82784,13.65]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82788,2.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82792,6.622000000000001]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82796,5.893]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82800,7.071000000000001]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82804,7.888999999999999]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82808,7.624]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82691,-0.013999999999999999]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82695,-0.013000000000000001]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82699,-0.203]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82703,5.593]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82707,0.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82711,0.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82715,-0.2]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82719,0.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82723,272.8]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82727,0.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82731,0.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82735,41.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82739,34.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82743,-0.038]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82747,60.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82751,271.7]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82755,0.03]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82759,9467.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82767,0.001]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82771,0.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82775,11.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82779,19.09]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82783,-1.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82787,3.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82791,6.042999999999999]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82795,6.397]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82799,7.371]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82803,7.773]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82807,7.985]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82690,0.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82694,-0.009000000000000001]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82698,-0.011000000000000001]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82702,9.05]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82706,0.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82710,0.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82714,-1.5330000000000001]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82718,0.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82722,272.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82726,0.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82730,0.045]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82734,-1.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82738,26.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82742,6.136]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82746,0.2]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82750,1.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82754,-0.075]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82758,298921.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82762,0.818]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82766,0.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82770,0.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82774,11.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82778,281.7]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82782,2.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82786,0.273]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82790,0.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82794,31.92]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82798,6.853]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82802,7.184]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82806,7.397]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82689,10.25]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82693,-0.01]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82697,-0.01]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82701,0.309]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82705,0.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82709,0.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82713,-1.433]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82717,0.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82721,269.2]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82725,0.615]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82729,-0.037000000000000005]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82733,290063.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82737,2.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82741,9.12]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82745,0.2]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82749,75.6]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82753,271.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82757,1382.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82761,-0.929]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82765,0.001]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82769,0.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82773,11.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82777,2.4730000000000003]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82781,3.519]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82785,0.002]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82789,0.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82793,6.559]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82797,7.86]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82801,6.4239999999999995]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82805,7.082000000000001]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82809,7.136]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82692,-0.013999999999999999]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82696,-0.003]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82700,-0.193]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82704,0.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82708,0.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82712,5.7]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82716,0.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82720,0.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82724,271.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82728,-0.10300000000000001]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82732,6000.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82736,59.97]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82740,25.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82744,0.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82748,59.5]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82752,271.3]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82756,0.081]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82760,1387.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82764,0.836]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82768,0.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82772,0.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82776,8.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82780,3.5]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82784,13.84]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82788,1.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82792,6.95]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82796,6.315]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82800,7.1579999999999995]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82804,8.12]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82808,7.782]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82691,-0.013000000000000001]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82695,-0.012]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82699,-0.203]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82703,4.997]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82707,0.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82711,0.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82715,-0.2]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82719,0.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82723,272.3]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82727,0.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82731,0.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82735,41.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82739,34.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82743,-0.038]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82747,60.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82751,271.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82755,0.03]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82759,9467.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82767,0.001]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82771,0.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82775,11.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82779,18.47]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82783,-1.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82787,3.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82791,6.382000000000001]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82795,6.722]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82799,7.452999999999999]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82803,7.949]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82807,8.03]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82690,0.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82694,-0.008]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82698,-0.011000000000000001]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82702,9.15]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82706,0.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82710,0.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82714,-1.433]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82718,0.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82722,272.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82726,0.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82730,0.043]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82734,-1.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82738,26.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82742,6.364]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82746,0.2]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82750,1.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82754,-0.075]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82758,298921.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82762,0.818]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82766,0.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82770,0.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82774,11.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82778,269.1]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82782,2.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82786,0.273]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82790,0.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82794,24.9]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82798,6.944]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82802,7.3629999999999995]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82806,7.5]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82689,10.23]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82693,-0.01]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82697,-0.011000000000000001]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82701,0.307]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82705,0.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82709,0.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82713,-1.183]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82717,0.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82721,269.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82725,0.612]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82729,-0.042]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82733,290063.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82737,2.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82741,9.24]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82745,0.2]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82749,75.6]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82753,271.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82757,1382.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82761,-0.929]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82765,0.001]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82769,0.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82773,11.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82777,1.805]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82781,3.519]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82785,0.002]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82789,0.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82793,6.722]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82797,7.874]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82801,6.547000000000001]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82805,7.182]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82809,7.205]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82692,-0.013999999999999999]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82696,-0.003]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82700,-0.201]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82704,0.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82708,0.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82712,6.582999999999999]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82716,0.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82720,0.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82724,271.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82728,-0.105]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82732,6000.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82736,59.96]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82740,25.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82744,0.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82748,59.5]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82752,271.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82756,0.081]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82760,1387.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82764,0.836]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82768,0.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82772,0.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82776,8.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82780,4.2]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82784,13.84]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82788,2.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82792,7.096]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82796,6.412000000000001]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82800,7.261]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82804,8.12]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82808,7.785]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82691,-0.013999999999999999]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82695,-0.013000000000000001]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82699,-0.203]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82703,5.421]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82707,0.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82711,0.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82715,-0.2]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82719,0.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82723,272.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82727,0.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82731,0.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82735,41.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82739,34.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82743,-0.038]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82747,60.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82751,271.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82755,0.03]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82759,9467.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82767,0.001]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82771,0.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82775,11.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82779,21.3]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82783,-1.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82787,3.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82791,6.5120000000000005]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82795,6.801]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82799,7.5329999999999995]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82803,7.942]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82807,7.999]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82690,0.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82694,-0.011000000000000001]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82698,-0.013000000000000001]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82702,9.41]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82706,0.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82710,0.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82714,-1.4669999999999999]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82718,0.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82722,272.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82726,0.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82730,0.063]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82734,-1.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82738,26.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82742,6.643]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82746,0.2]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82750,1.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82754,-0.075]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82758,298921.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82762,0.818]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82766,0.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82770,0.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82774,11.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82778,281.9]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82782,2.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82786,0.273]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82790,0.001]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82794,25.55]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82798,6.98]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82802,7.371]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82806,7.478]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82689,10.22]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82693,-0.01]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82697,-0.013000000000000001]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82701,0.311]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82705,0.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82709,0.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82713,-1.2329999999999999]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82717,0.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82721,269.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82725,0.5720000000000001]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82729,-0.043]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82733,290063.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82737,2.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82741,9.44]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82745,0.2]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82749,75.6]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82753,270.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82757,1382.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82765,0.001]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82769,0.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82773,11.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82777,1.52]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82781,3.519]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82785,0.002]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82789,0.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82793,6.801]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82797,7.795]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82801,6.476]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82805,7.145]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82809,7.121]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82692,-0.015]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82696,-0.006999999999999999]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82700,-0.203]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82704,0.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82708,0.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82712,6.75]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82716,0.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82720,0.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82724,271.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82728,-0.1]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82732,6000.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82736,59.95]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82740,25.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82744,0.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82748,59.5]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82752,271.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82756,0.081]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82760,1387.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82764,0.836]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82768,0.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82772,0.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82776,8.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82780,5.1]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82784,13.84]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82788,2.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82792,7.096]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82796,6.4910000000000005]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82800,7.124]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82804,7.94]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82808,7.612]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82691,-0.017]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82695,-0.013999999999999999]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82699,-0.203]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82703,5.706]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82707,0.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82711,0.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82715,-0.2]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82719,0.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82723,272.9]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82727,0.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82731,0.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82735,41.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82739,34.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82743,-0.038]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82747,60.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82751,271.9]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82755,0.03]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82759,9467.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82767,0.001]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82771,0.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82775,11.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82779,22.13]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82784,13.84]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82788,2.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82792,7.077999999999999]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82796,6.48]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82800,7.108]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82804,7.936]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82808,7.595]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82691,-0.016]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82695,-0.013999999999999999]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82699,-0.203]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82703,5.115]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82707,0.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82711,0.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82715,-0.2]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82719,0.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82723,273.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82727,0.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82731,0.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82735,41.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82739,34.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82743,-0.038]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82747,60.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82751,272.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82755,0.03]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82759,9467.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82767,0.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82771,0.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82775,11.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82779,17.99]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82783,-0.85]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82787,3.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82791,6.5120000000000005]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82795,6.801]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82799,7.355]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82803,7.81]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82807,7.754]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82690,0.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82694,-0.013000000000000001]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82698,-0.013999999999999999]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82702,9.46]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82706,0.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82710,0.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82714,-1.45]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82718,0.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82722,272.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82726,0.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82730,0.033]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82734,-1.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82738,26.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82742,6.531000000000001]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82746,0.2]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82750,1.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82754,-0.075]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82758,298921.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82762,0.818]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82766,0.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82770,0.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82774,11.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82778,275.9]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82782,2.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82786,0.273]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82790,0.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82794,19.37]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82798,6.795]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82802,7.294]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82806,7.297000000000001]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82689,10.2]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82693,-0.013999999999999999]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82697,-0.015]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82701,0.309]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82705,0.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82709,0.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82713,-1.2670000000000001]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82717,0.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82721,269.7]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82725,0.59]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82729,-0.048]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82733,290063.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82737,2.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82741,9.48]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82745,0.2]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82749,75.6]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82753,271.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82757,1382.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82765,0.001]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82769,0.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82773,11.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82777,2.235]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82781,3.521]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82785,0.002]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82789,0.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82793,6.751]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82797,7.744]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82801,6.325]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82805,7.1]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82809,6.9910000000000005]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82692,-0.017]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82696,-0.006999999999999999]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82700,0.161]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82704,0.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82708,0.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82712,6.067]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82716,0.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82720,0.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82724,271.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82728,-0.102]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82732,6000.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82736,59.96]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82740,25.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82744,0.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82748,59.5]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82752,271.1]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82756,0.081]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82760,1387.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82764,0.836]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82768,-0.001]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82772,0.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82776,8.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82780,4.4]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82784,13.54]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82788,2.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82792,7.096]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82796,6.412000000000001]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82800,7.039]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82804,7.917999999999999]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82808,7.56]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82691,-0.015]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82695,-0.013999999999999999]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82699,-0.203]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82703,6.065]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82707,0.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82711,0.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82715,-0.2]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82719,0.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82723,272.7]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82727,0.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82731,0.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82735,41.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82739,34.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82743,-0.038]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82747,60.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82751,271.4]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82755,0.03]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82759,9467.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82767,0.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82771,0.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82775,11.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82779,14.89]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82783,-1.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82787,3.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82791,6.5120000000000005]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82795,6.751]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82799,7.369]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82803,7.819]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82807,7.7379999999999995]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82690,0.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82694,-0.013000000000000001]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82698,-0.013999999999999999]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82702,9.37]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82706,0.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82710,0.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82714,-1.567]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82718,0.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82722,272.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82726,0.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82730,0.042]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82734,-1.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82738,26.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82742,6.529]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82746,0.2]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82750,1.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82754,-0.075]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82758,298921.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82762,0.818]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82766,0.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82770,0.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82774,11.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82778,271.2]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82782,2.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82786,0.273]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82790,0.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82794,18.41]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82798,6.795]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82802,7.275]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82806,7.267]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82689,10.18]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82693,-0.016]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82697,-0.013999999999999999]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82701,0.309]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82705,0.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82709,0.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82713,-1.567]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82717,0.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82721,269.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82725,0.59]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82729,-0.033]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82733,290063.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82737,2.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82741,9.43]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82745,0.2]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82749,75.6]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82753,270.9]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82757,1382.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82765,0.001]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82769,0.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82773,11.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82777,2.103]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82781,3.519]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82785,0.002]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82789,0.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82793,6.801]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82797,7.68]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82801,6.325]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82805,7.068]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82809,6.995]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82692,-0.017]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82696,-0.006]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82700,-0.195]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82704,0.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82708,0.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82712,5.867000000000001]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82716,0.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82720,0.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82724,271.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82728,-0.105]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82732,6000.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82736,59.97]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82740,25.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82744,0.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82748,59.5]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82752,271.1]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82756,0.081]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82760,1387.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82764,0.836]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82768,0.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82772,0.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82776,8.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82780,3.3]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82784,13.84]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82788,2.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82792,6.997999999999999]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82796,6.412000000000001]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82800,7.013]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82804,7.9]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82808,7.557]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82691,-0.015]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82695,-0.013999999999999999]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82699,-0.203]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82703,5.814]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82707,0.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82711,0.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82715,-0.2]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82719,0.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82723,272.7]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82727,0.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82731,0.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82735,41.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82739,34.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82743,-0.038]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82747,60.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82751,271.6]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82755,0.03]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82759,9467.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82767,0.001]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82771,0.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82775,11.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82779,21.28]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82783,-1.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82787,3.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82791,6.5120000000000005]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82795,6.801]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82799,7.352]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82803,7.765]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82807,7.745]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82690,0.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82694,-0.013999999999999999]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82698,-0.013999999999999999]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82702,9.34]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82706,0.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82710,0.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82714,-1.567]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82718,0.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82722,272.7]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82726,0.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82730,0.068]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82734,-1.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82738,26.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82742,6.4639999999999995]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82746,0.2]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82750,1.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82754,-0.075]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82758,298921.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82762,0.818]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82766,0.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82770,0.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82774,11.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82778,267.1]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82782,2.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82786,0.273]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82790,0.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82794,18.75]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82798,6.827000000000001]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82802,7.225]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82806,7.315]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82689,10.18]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82693,-0.017]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82697,-0.013999999999999999]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82701,0.307]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82705,0.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82709,0.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82713,-1.517]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82717,0.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82721,270.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82725,0.562]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82729,-0.048]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82733,290063.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82737,2.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82741,9.34]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82745,0.2]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82749,75.6]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82753,271.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82757,1382.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82765,0.001]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82769,0.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82773,11.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82777,1.66]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82781,3.519]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82785,0.002]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82789,0.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82793,6.686]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82797,7.582000000000001]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82801,6.372999999999999]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82805,7.021]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82809,7.016]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82692,-0.017]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82696,-0.004]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82700,0.212]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82704,0.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82708,0.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82712,6.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82716,0.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82720,0.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82724,272.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82728,-0.10300000000000001]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82732,6000.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82736,59.96]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82740,25.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82744,0.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82748,59.5]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82752,272.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82756,0.081]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82760,1387.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82764,0.836]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82768,0.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82772,0.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82776,8.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82780,3.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82784,13.84]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82788,2.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82792,6.901]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82796,6.365]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82800,7.05]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82804,7.875]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82808,7.537000000000001]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82691,-0.018000000000000002]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82695,-0.013999999999999999]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82699,-0.19699999999999998]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82703,5.886]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82707,0.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82711,0.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82715,-0.2]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82719,0.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82723,273.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82727,0.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82731,0.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82735,41.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82739,34.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82743,-0.038]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82747,60.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82751,272.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82755,0.03]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82759,9467.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82767,0.001]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82771,0.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82775,11.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82779,14.56]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82783,-1.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82787,1.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82791,6.397]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82795,6.686]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82799,7.356]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82803,7.694]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82807,7.745]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82690,0.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82694,-0.013999999999999999]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82698,-0.013999999999999999]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82702,9.29]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82706,0.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82710,0.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82714,-1.65]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82718,0.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82722,272.8]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82726,0.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82730,0.055]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82734,-1.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82738,26.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82742,6.478]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82746,0.2]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82750,1.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82754,-0.075]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82758,298921.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82762,0.818]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82766,0.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82770,0.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82774,11.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82778,272.4]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82782,2.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82786,0.273]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82790,0.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82794,16.58]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82798,6.857]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82802,7.187]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82806,7.318]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82689,10.16]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82693,-0.017]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82697,-0.013999999999999999]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82701,0.307]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82705,0.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82709,0.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82713,-1.7]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82717,0.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82721,270.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82725,0.593]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82729,-0.045]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82733,290063.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82737,2.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82741,9.4]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82745,0.2]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82749,75.6]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82753,271.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82757,1382.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82761,-0.927]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82765,0.001]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82769,0.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82773,11.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82777,2.662]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82781,3.519]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82785,0.002]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82789,0.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82793,6.704]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82797,7.582000000000001]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82801,6.41]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82805,7.0120000000000005]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82809,7.025]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82692,-0.017]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82696,-0.003]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82700,-0.191]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82704,0.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82708,0.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82712,6.667000000000001]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82716,0.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82720,0.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82724,271.5]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82728,-0.102]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82732,6000.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82736,59.96]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82740,25.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82744,0.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82748,59.5]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82752,272.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82756,0.081]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82760,1387.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82764,0.836]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82768,-0.001]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82772,0.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82776,8.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82780,3.6]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82784,13.84]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82788,2.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82792,6.983]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82796,6.412000000000001]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82800,7.101]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82804,7.818]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82808,7.556]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82691,-0.015]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82695,-0.013000000000000001]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82699,-0.203]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82703,6.172000000000001]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82707,0.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82711,0.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82715,-0.2]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82719,0.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82723,272.8]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82727,0.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82731,0.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82735,41.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82739,34.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82743,-0.038]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82747,60.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82751,271.6]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82755,0.03]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82759,9467.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82767,0.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82771,0.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82775,11.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82779,21.88]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82783,-1.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82787,3.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82791,6.5120000000000005]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82795,6.704]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82799,7.3870000000000005]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82803,7.691]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82807,7.8020000000000005]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82690,0.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82694,-0.013999999999999999]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82698,-0.013999999999999999]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82702,9.27]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82706,0.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82710,0.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82714,-1.45]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82718,0.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82722,272.3]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82726,0.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82730,0.047]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82734,-1.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82738,26.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82742,6.412999999999999]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82746,0.2]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82750,1.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82754,-0.075]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82758,298921.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82762,0.818]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82766,0.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82770,0.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82774,11.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82778,274.5]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82782,2.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82786,0.273]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82790,0.001]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82794,20.34]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82798,6.934]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82802,7.182]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82806,7.3870000000000005]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82689,10.14]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82693,-0.017]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82697,-0.013000000000000001]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82701,0.337]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82705,0.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82709,0.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82713,-1.517]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82717,0.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82721,269.6]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82725,0.622]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82729,-0.043]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82733,290063.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82737,2.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82741,9.31]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82745,0.2]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82749,75.6]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82753,271.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82757,1382.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82765,0.001]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82769,0.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82773,11.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82777,1.845]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82781,3.519]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82785,0.009000000000000001]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82789,0.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82793,6.67]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82797,7.551]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82801,6.49]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82805,6.985]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82809,7.075]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82692,-0.017]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82696,-0.003]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82700,-0.203]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82704,0.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82708,0.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82712,6.05]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82716,0.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82720,0.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82724,271.3]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82728,-0.105]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82732,6000.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82736,59.95]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82740,25.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82744,0.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82748,59.5]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82752,272.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82756,0.081]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82760,1387.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82764,0.836]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82768,0.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82772,0.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82776,8.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82780,2.5]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82784,13.84]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82788,2.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82792,6.901]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82796,6.412000000000001]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82800,7.157]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82804,7.769]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82808,7.545]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82691,-0.018000000000000002]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82695,-0.013999999999999999]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82699,-0.203]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82703,5.86]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82707,0.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82711,0.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82715,-0.2]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82719,0.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82723,273.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82727,0.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82731,0.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82735,41.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82739,34.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82743,-0.038]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82747,60.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82751,271.6]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82755,0.03]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82759,9467.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82767,0.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82771,0.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82775,11.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82779,16.21]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82783,-1.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82787,3.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82791,6.479]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82795,6.607]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82799,7.399]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82803,7.6370000000000005]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82807,7.761]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82690,0.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82694,-0.013999999999999999]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82698,-0.015]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82702,9.21]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82706,0.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82710,0.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82714,-1.5830000000000002]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82718,0.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82722,272.4]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82726,0.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82730,0.04]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82734,-1.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82738,26.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82742,6.374]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82746,0.2]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82750,1.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82754,-0.075]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82758,298921.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82762,0.818]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82766,0.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82770,0.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82774,11.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82778,290.5]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82782,2.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82786,0.273]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82790,0.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82794,18.61]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82798,6.9079999999999995]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82802,7.129]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82806,7.325]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82689,10.13]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82693,-0.017]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82697,-0.013999999999999999]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82701,0.309]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82705,0.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82709,0.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82713,-1.683]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82717,0.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82721,269.5]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82725,0.643]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82729,-0.045]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82733,290063.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82737,2.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82741,9.22]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82745,0.2]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82749,75.6]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82753,271.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82757,1382.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82765,0.001]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82769,0.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82773,11.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82777,1.69]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82781,3.521]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82785,0.002]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82789,0.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82793,6.607]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82797,7.485]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82801,6.455]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82805,6.921]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82809,7.018]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82692,-0.017]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82696,-0.003]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82700,0.19]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82704,0.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82708,0.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82712,5.7829999999999995]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82716,0.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82720,0.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82724,271.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82728,-0.102]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82732,6000.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82736,59.97]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82740,25.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82744,0.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82748,59.5]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82752,271.8]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82756,0.081]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82760,1387.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82764,0.836]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82768,0.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82772,0.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82776,8.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82780,3.7]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82784,13.65]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82788,2.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82792,6.901]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82796,6.315]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82800,7.093999999999999]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82804,7.75]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82808,7.52]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82691,-0.019]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82695,-0.013999999999999999]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82699,-0.203]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82703,5.6610000000000005]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82707,0.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82711,0.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82715,-0.2]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82719,0.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82723,272.6]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82727,0.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82731,0.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82735,41.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82739,34.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82743,-0.038]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82747,60.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82751,271.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82755,0.03]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82759,9467.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82767,0.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82771,0.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82775,11.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82779,17.88]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82783,-0.75]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82787,3.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82791,6.317]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82795,6.527]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82799,7.3260000000000005]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82803,7.596]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82807,7.699]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82690,0.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82694,-0.016]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82698,-0.018000000000000002]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82702,9.3]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82706,0.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82710,0.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82714,-1.6]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82718,0.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82722,272.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82726,0.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82730,0.057999999999999996]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82734,-1.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82738,26.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82742,6.274]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82746,0.2]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82750,1.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82754,-0.075]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82758,298921.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82762,0.818]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82766,0.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82770,0.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82774,11.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82778,282.1]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82782,2.667]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82786,0.606]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82790,0.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82794,18.93]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82798,6.87]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82802,7.07]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82806,7.265]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82689,10.11]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82693,-0.017]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82697,-0.013999999999999999]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82701,0.311]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82705,0.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82709,0.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82713,-1.4669999999999999]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82717,0.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82721,269.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82725,0.63]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82729,-0.043]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82733,290063.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82737,2.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82741,9.41]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82745,0.2]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82749,75.6]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82753,271.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82757,1382.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82765,0.001]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82769,0.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82773,11.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82777,2.222]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82781,3.519]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82785,0.002]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82789,0.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82793,6.5089999999999995]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82797,7.485]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82801,6.37]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82805,6.861000000000001]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82809,6.925]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82692,-0.02]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82696,-0.005]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82700,-0.203]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82704,0.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82708,0.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82712,6.0329999999999995]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82716,0.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82720,0.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82724,271.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82728,-0.1]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82732,6000.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82736,59.95]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82740,25.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82744,0.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82748,59.5]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82752,271.1]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82756,0.081]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82760,1387.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82764,0.836]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82768,0.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82772,0.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82776,8.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82780,3.6]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82784,13.84]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82788,2.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82792,6.803999999999999]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82796,6.232]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82800,7.02]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82804,7.69]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82808,7.405]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82691,-0.02]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82695,-0.015]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82699,0.195]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82703,5.847]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82707,0.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82711,0.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82715,-0.2]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82719,0.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82723,273.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82727,0.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82731,0.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82735,41.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82739,34.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82743,-0.038]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82747,60.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82751,271.3]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82755,0.03]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82759,9467.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82767,0.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82771,0.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82775,11.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82779,25.56]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82783,-1.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82787,3.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82791,6.22]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82795,6.5089999999999995]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82799,7.29]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82803,7.563]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82807,7.603]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82690,0.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82694,-0.016]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82698,-0.019]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82702,9.22]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82706,0.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82710,0.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82714,-1.5330000000000001]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82718,0.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82722,272.2]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82726,0.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82730,0.077]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82734,-1.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82738,26.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82742,6.1739999999999995]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82746,0.2]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82750,1.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82754,-0.075]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82758,298921.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82762,0.818]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82766,0.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82770,0.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82774,11.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82778,270.8]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82782,2.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82786,0.273]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82790,0.001]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82794,17.33]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82798,6.792999999999999]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82802,7.015]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82806,7.193]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82689,10.1]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82693,-0.017]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82697,-0.013999999999999999]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82701,0.307]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82705,0.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82709,0.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82713,-1.8330000000000002]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82717,0.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82721,269.4]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82725,0.623]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82729,-0.05]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82733,290063.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82737,2.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82741,9.36]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82745,0.2]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82749,75.6]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82753,271.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82757,1382.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82765,0.001]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82769,0.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82773,11.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82777,1.8969999999999998]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82781,3.519]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82785,0.002]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82789,0.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82793,6.5089999999999995]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82797,7.3870000000000005]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82801,6.306]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82805,6.829]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82809,6.87]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82692,-0.019]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82696,-0.004]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82700,-0.203]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82704,0.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82708,0.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82712,6.35]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82716,0.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82720,0.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82724,271.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82728,-0.1]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82732,6000.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82736,59.96]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82740,25.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82744,0.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82748,59.5]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82752,271.7]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82756,0.081]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82760,1387.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82764,0.836]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82768,0.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82772,0.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82776,8.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82780,3.8]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82784,13.84]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82788,2.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82792,6.7860000000000005]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82796,6.2170000000000005]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82800,6.933]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82804,7.638]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82808,7.377999999999999]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82691,-0.019]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82695,-0.015]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82699,-0.203]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82703,6.597]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82707,0.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82711,0.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82715,-0.2]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82719,0.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82723,272.3]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82727,0.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82731,0.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82735,41.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82739,34.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82743,-0.038]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82747,60.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82751,271.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82755,0.03]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82759,9467.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82767,0.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82771,0.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82775,11.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82779,10.71]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82783,-1.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82787,3.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82791,6.303]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82795,6.607]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82799,7.21]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82803,7.542000000000001]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82807,7.577999999999999]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82690,0.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82694,-0.013999999999999999]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82698,-0.017]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82702,9.31]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82706,0.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82710,0.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82714,-1.617]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82718,0.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82722,272.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82726,0.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82730,0.057]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82734,-1.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82738,26.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82742,6.331]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82746,0.2]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82750,1.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82754,-0.075]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82758,298921.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82762,0.818]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82766,0.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82770,0.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82774,11.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82778,273.1]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82782,2.517]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82786,0.457]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82790,0.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82794,17.69]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82798,6.78]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82802,7.104]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82806,7.209]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82689,10.09]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82693,-0.017]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82697,-0.013000000000000001]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82701,0.787]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82705,0.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82709,0.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82713,-1.6]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82717,0.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82721,269.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82725,0.62]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82729,-0.043]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82733,290063.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82737,2.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82741,9.31]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82745,0.2]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82749,75.6]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82753,270.2]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82757,1382.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82765,0.001]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82769,0.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82773,11.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82777,2.312]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82781,3.519]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82785,-0.004]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82789,0.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82793,6.691]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82797,7.55]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82801,6.382000000000001]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82805,7.004]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82809,6.957000000000001]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82692,-0.017]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82696,-0.003]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82700,-0.163]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82704,0.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82708,0.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82712,7.2170000000000005]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82716,0.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82720,0.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82724,271.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82728,-0.10300000000000001]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82732,6000.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82736,59.96]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82740,25.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82744,0.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82748,59.5]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82752,271.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82756,0.081]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82760,1387.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82764,0.836]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82768,0.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82772,0.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82776,8.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82780,3.8]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82784,13.65]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82788,2.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82792,6.997999999999999]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82796,6.5089999999999995]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82800,7.082000000000001]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82804,7.827000000000001]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82808,7.462000000000001]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82691,-0.015]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82695,-0.013000000000000001]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82699,-0.203]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82703,7.132999999999999]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82707,0.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82711,0.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82715,-0.2]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82719,0.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82723,272.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82727,0.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82731,0.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82735,41.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82739,34.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82743,-0.038]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82747,60.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82751,271.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82755,0.03]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82759,9467.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82767,0.001]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82771,0.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82775,11.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82779,18.94]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82783,-1.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82787,3.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82791,6.559]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82795,6.819]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82799,7.317]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82803,7.69]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82807,7.625]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82690,0.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82694,-0.013000000000000001]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82698,-0.013999999999999999]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82702,9.32]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82706,0.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82710,0.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82714,-1.5830000000000002]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82718,0.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82722,272.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82726,0.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82730,0.043]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82734,-1.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82738,26.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82742,6.5920000000000005]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82746,0.2]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82750,1.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82754,-0.075]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82758,298921.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82762,0.818]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82766,0.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82770,0.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82774,11.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82778,287.9]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82782,2.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82786,0.273]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82790,0.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82794,15.41]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82798,6.912999999999999]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82802,7.278]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82806,7.303999999999999]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82689,10.06]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82693,-0.017]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82697,-0.013000000000000001]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82701,0.307]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82705,0.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82709,0.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82713,-1.483]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82717,0.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82721,269.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82725,0.58]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82729,-0.052000000000000005]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82733,290063.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82737,2.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82741,9.46]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82745,0.2]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82749,75.6]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82753,270.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82757,1382.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82761,-0.929]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82765,0.001]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82769,0.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82773,11.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82777,1.8519999999999999]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82781,3.519]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82785,0.002]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82789,0.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82793,6.837999999999999]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82797,7.68]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82801,6.459]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82805,7.125]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82809,7.027]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82692,-0.016]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82696,-0.003]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82700,-0.203]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82704,0.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82708,0.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82712,7.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82716,0.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82720,0.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82724,271.8]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82728,-0.102]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82732,6000.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82736,59.97]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82740,25.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82744,0.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82748,59.5]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82752,271.8]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82756,0.081]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82760,1387.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82764,0.836]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82768,0.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82772,0.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82776,8.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82780,2.9]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82784,13.84]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82788,2.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82792,7.096]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82796,6.654]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82800,7.108]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82804,7.888]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82808,7.5329999999999995]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82691,-0.013999999999999999]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82695,-0.012]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82699,0.154]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82703,7.324]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82707,0.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82711,0.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82715,-0.2]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82719,0.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82723,273.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82727,0.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82731,0.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82735,41.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82739,34.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82743,-0.038]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82747,60.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82751,272.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82755,0.03]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82759,9467.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82767,0.001]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82771,0.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82775,11.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82779,30.52]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82783,-1.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82787,3.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82791,6.774]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82795,6.968]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82799,7.365]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82803,7.77]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82807,7.6770000000000005]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82690,0.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82694,-0.012]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82698,-0.013999999999999999]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82702,9.36]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82706,0.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82710,0.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82714,-1.617]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82718,0.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82722,273.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82726,0.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82730,0.06]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82734,-1.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82738,26.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82742,6.806]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82746,0.2]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82750,1.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82754,-0.075]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82758,298921.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82762,0.818]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82766,-0.001]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82770,0.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82774,11.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82778,283.7]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82782,2.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82786,0.273]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82790,0.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82794,16.9]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82798,7.024]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82802,7.43]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82806,7.42]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82689,10.05]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82693,-0.013999999999999999]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82697,-0.01]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82701,0.313]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82705,0.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82709,0.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82713,-1.567]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82717,0.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82721,270.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82725,0.575]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82729,-0.042]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82733,290063.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82737,2.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82741,9.39]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82745,0.2]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82749,75.6]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82753,271.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82757,1382.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82765,0.001]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82769,0.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82773,11.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82777,1.643]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82781,3.519]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82785,0.002]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82789,0.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82793,7.065]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82797,7.777]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82801,6.617000000000001]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82805,7.303]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82809,7.175]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82692,-0.011000000000000001]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82696,0.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82700,-0.201]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82704,0.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82708,0.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82712,8.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82716,0.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82720,0.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82724,272.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82728,-0.107]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82732,6000.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82736,59.96]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82740,25.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82744,0.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82748,59.5]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82752,272.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82756,0.081]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82760,1387.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82764,0.836]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82768,0.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82772,0.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82776,8.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82780,3.1]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82784,13.84]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82788,2.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82792,7.29]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82796,6.888]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82800,7.29]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82804,8.02]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82808,7.691]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82691,-0.012]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82695,-0.006999999999999999]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82699,-0.203]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82703,7.382000000000001]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82707,0.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82711,0.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82715,-0.2]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82719,0.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82723,272.8]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82727,0.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82731,0.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82735,41.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82739,34.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82743,-0.038]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82747,60.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82751,271.8]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82755,0.03]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82759,9467.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82767,0.001]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82771,0.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82775,11.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82779,25.85]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82783,-1.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82787,3.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82791,6.997999999999999]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82795,7.1770000000000005]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82799,7.513999999999999]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82803,7.899]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82807,7.857]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82690,0.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82694,-0.008]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82698,-0.01]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82702,9.38]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82706,0.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82710,0.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82714,-1.55]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82718,0.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82722,272.7]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82726,0.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82730,0.057999999999999996]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82734,-1.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82738,26.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82742,6.984]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82746,0.2]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82750,1.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82754,-0.075]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82758,298921.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82762,0.818]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82766,0.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82770,0.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82774,11.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82778,276.8]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82782,2.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82786,0.273]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82790,0.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82794,16.43]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82798,7.251]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82802,7.6339999999999995]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82806,7.638999999999999]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82689,10.04]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82693,-0.012]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82697,-0.006999999999999999]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82701,0.726]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82705,0.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82709,0.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82713,-1.8]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82717,0.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82721,269.9]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82725,0.615]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82729,-0.045]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82733,290063.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82737,2.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82741,9.43]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82745,0.2]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82749,75.6]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82753,271.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82757,1382.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82761,-0.9279999999999999]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82765,0.001]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82769,0.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82773,11.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82777,2.003]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82781,3.519]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82785,0.003]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82789,0.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82793,7.303]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82797,7.888999999999999]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82801,6.848]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82805,7.506]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82809,7.377000000000001]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82692,-0.01]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82696,0.003]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82700,-0.203]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82704,0.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82708,0.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82712,8.27]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82716,0.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82720,0.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82724,271.5]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82728,-0.1]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82732,6000.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82736,59.96]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82740,25.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82744,0.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82748,59.5]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82752,272.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82756,0.081]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82760,1387.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82764,0.836]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82768,0.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82772,0.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82776,8.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82780,3.1]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82784,13.88]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82788,2.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82792,7.47]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82796,7.112]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82800,7.48]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82804,8.18]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82808,7.8389999999999995]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82691,-0.009000000000000001]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82695,-0.006999999999999999]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82699,-0.203]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82703,7.867999999999999]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82707,0.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82711,0.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82715,-0.2]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82719,0.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82723,273.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82727,0.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82731,0.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82735,41.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82739,34.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82743,-0.038]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82747,60.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82751,272.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82755,0.03]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82759,9467.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82767,0.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82771,0.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82775,11.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82779,20.57]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82783,-1.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82787,3.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82791,7.272]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82795,7.47]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82799,7.702000000000001]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82803,8.05]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82807,7.984]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82690,0.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82694,-0.008]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82698,-0.009000000000000001]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82702,9.47]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82706,0.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82710,0.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82714,-1.5830000000000002]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82718,0.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82722,272.8]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82726,0.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82730,0.062]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82734,-1.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82738,26.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82742,7.268]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82746,0.2]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82750,1.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82754,-0.075]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82758,298921.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82762,0.818]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82766,0.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82770,0.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82774,11.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82778,279.8]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82782,2.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82786,0.272]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82790,0.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82794,15.71]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82798,7.45]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82802,7.805]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82806,7.82]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82689,10.03]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82693,-0.013999999999999999]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82697,-0.006999999999999999]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82701,0.309]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82705,0.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82709,0.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82713,-1.633]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82717,0.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82721,269.9]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82725,0.612]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82729,-0.06]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82733,290063.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82737,2.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82741,9.54]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82745,0.2]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82749,75.6]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82753,271.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82757,1382.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82761,-0.9279999999999999]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82765,0.001]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82769,0.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82773,11.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82777,1.3780000000000001]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82781,3.519]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82785,0.002]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82789,0.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82793,7.5489999999999995]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82797,7.971]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82801,7.023]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82805,7.638]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82809,7.532]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82692,-0.013000000000000001]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82696,0.003]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82700,-0.191]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82704,0.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82708,0.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82712,8.08]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82716,0.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82720,0.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82724,271.8]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82728,-0.1]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82732,6000.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82736,59.96]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82740,25.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82744,0.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82748,59.5]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82752,272.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82756,0.081]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82760,1387.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82764,0.836]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82768,0.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82772,0.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82776,8.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82780,3.2]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82784,13.85]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82788,2.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82792,7.582000000000001]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82796,7.271]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82800,7.647]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82804,8.23]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82808,7.946000000000001]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82691,-0.013000000000000001]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82695,-0.006999999999999999]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82699,-0.203]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82703,7.257000000000001]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82707,0.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82711,0.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82715,-0.2]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82719,0.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82723,273.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82727,0.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82731,0.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82735,41.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82739,34.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82743,-0.038]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82747,60.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82751,272.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82755,0.03]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82759,9467.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82767,0.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82771,0.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82775,11.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82779,19.11]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82783,-1.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82787,3.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82791,7.3229999999999995]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82795,7.485]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82799,7.775]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82803,8.08]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82807,8.02]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82690,0.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82694,-0.011000000000000001]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82698,-0.013000000000000001]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82702,9.4]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82706,0.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82710,0.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82714,-1.5]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82718,0.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82722,272.6]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82726,0.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82730,0.047]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82734,-1.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82738,26.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82742,7.1979999999999995]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82746,0.2]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82750,1.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82754,-0.075]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82758,298921.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82762,0.818]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82766,0.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82770,0.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82774,11.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82778,268.2]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82782,2.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82786,0.273]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82790,0.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82794,15.73]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82798,7.507999999999999]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82802,7.763]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82806,7.797999999999999]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82689,10.04]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82693,-0.017]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82697,-0.011000000000000001]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82701,0.305]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82705,0.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82709,0.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82713,-1.5830000000000002]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82717,0.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82721,269.6]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82725,0.615]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82729,-0.052000000000000005]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82733,290063.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82737,2.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82741,9.45]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82745,0.2]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82749,75.6]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82753,271.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82757,1382.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82761,-0.9279999999999999]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82765,0.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82769,0.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82773,11.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82777,3.06]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82781,3.519]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82785,0.002]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82789,0.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82793,7.416]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82797,7.874]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82801,6.978]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82805,7.524]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82809,7.421]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82692,-0.017]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82696,0.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82700,-0.203]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82704,0.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82708,0.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82712,6.867000000000001]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82716,0.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82720,0.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82724,271.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82728,-0.10300000000000001]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82732,6000.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82736,59.94]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82740,25.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82744,0.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82748,59.5]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82752,271.8]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82756,0.081]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82760,1387.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82764,0.836]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82768,0.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82772,0.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82776,8.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82780,4.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82784,13.84]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82788,2.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82792,7.3870000000000005]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82796,7.098]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82800,7.528]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82804,8.02]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82808,7.726]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82691,-0.018000000000000002]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82695,-0.013999999999999999]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82699,0.013000000000000001]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82703,6.382999999999999]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82707,0.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82711,0.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82715,-0.2]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82719,0.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82723,272.2]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82727,0.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82731,0.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82735,41.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82739,34.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82743,-0.038]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82747,60.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82751,271.3]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82755,0.03]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82759,9467.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82767,0.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82771,0.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82775,11.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82779,20.7]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82783,-1.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82787,3.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82791,7.096]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82795,7.252999999999999]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82799,7.617999999999999]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82803,7.855]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82807,7.782]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82690,0.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82694,-0.013999999999999999]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82698,-0.017]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82702,9.44]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82706,0.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82710,0.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82714,-1.6669999999999998]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82718,0.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82722,272.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82726,0.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82730,0.053]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82734,-1.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82738,26.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82742,6.999]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82746,0.2]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82750,1.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82754,-0.075]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82758,298921.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82762,0.818]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82766,0.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82770,0.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82774,11.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82778,259.3]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82782,2.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82786,0.273]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82790,0.001]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82794,16.45]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82798,7.329]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82802,7.57]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82806,7.607]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82689,10.02]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82693,-0.017]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82697,-0.013999999999999999]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82701,0.309]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82705,0.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82709,0.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82713,-1.567]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82717,0.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82721,269.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82725,0.5820000000000001]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82729,-0.042]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82733,290063.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82737,2.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82741,9.54]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82745,0.2]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82749,75.6]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82753,270.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82757,1382.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82761,-0.9279999999999999]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82765,0.001]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82769,0.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82773,11.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82777,2.762]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82781,3.518]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82785,0.002]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82789,0.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82793,7.252999999999999]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82797,7.809]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82801,6.876]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82805,7.432]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82809,7.334]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82692,-0.017]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82696,0.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82700,-0.203]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82704,0.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82708,0.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82712,8.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82716,0.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82720,0.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82724,271.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82728,-0.107]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82732,6000.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82736,59.94]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82740,25.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82744,0.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82748,59.5]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82752,271.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82756,0.081]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82760,1387.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82764,0.836]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82768,0.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82772,0.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82776,8.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82780,3.6]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82784,13.88]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82788,2.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82792,7.3870000000000005]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82796,7.1160000000000005]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82800,7.502000000000001]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82804,8.05]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82808,7.766]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82691,-0.013999999999999999]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82695,-0.011000000000000001]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82699,-0.203]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82703,7.695]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82707,0.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82711,0.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82715,-0.2]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82719,0.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82723,272.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82727,0.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82731,0.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82735,41.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82739,34.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82743,-0.038]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82747,60.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82751,271.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82755,0.03]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82759,9467.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82767,0.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82771,0.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82775,11.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82779,16.11]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82783,-1.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82787,3.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82791,7.193]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82795,7.337000000000001]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82799,7.682]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82803,7.982]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82807,7.892]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82690,0.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82694,-0.012]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82698,-0.013999999999999999]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82702,9.46]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82706,0.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82710,0.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82714,-1.6]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82718,0.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82722,272.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82726,0.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82730,0.068]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82734,-1.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82738,26.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82742,7.209]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82746,0.2]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82750,1.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82754,-0.075]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82758,298921.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82762,0.818]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82766,0.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82770,0.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82774,11.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82778,266.9]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82782,2.017]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82786,0.275]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82790,0.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82794,14.81]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82798,7.466]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82802,7.747999999999999]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82806,7.769]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82689,10.02]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82693,-0.017]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82697,-0.01]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82701,0.48700000000000004]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82705,0.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82709,0.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82713,-1.633]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82717,0.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82721,269.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82725,0.573]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82729,-0.053]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82733,290063.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82737,2.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82741,9.7]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82745,0.2]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82749,75.6]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82753,270.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82757,1382.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82761,-0.9279999999999999]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82765,0.001]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82769,0.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82773,11.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82777,2.762]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82781,3.519]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82785,-0.005]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82789,0.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82793,7.483]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82797,7.892]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82801,7.0489999999999995]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82805,7.604]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82809,7.492000000000001]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82692,-0.017]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82696,0.003]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82700,-0.203]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82704,0.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82708,0.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82712,8.9]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82716,0.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82720,0.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82724,271.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82728,-0.102]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82732,6000.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82736,59.96]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82740,25.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82744,0.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82748,59.5]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82752,271.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82756,0.081]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82760,1387.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82764,0.836]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82768,0.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82772,0.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82776,8.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82780,3.9]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82784,13.76]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82788,2.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82792,7.582000000000001]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82796,7.3870000000000005]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82800,7.693]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82804,8.19]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82808,7.907]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82691,-0.013999999999999999]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82695,-0.008]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82699,-0.203]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82703,8.17]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82707,0.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82711,0.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82715,-0.2]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82719,0.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82723,272.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82727,0.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82731,0.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82735,41.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82739,34.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82743,-0.038]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82747,60.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82751,271.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82755,0.03]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82759,9467.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82767,0.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82771,0.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82775,11.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82779,25.22]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82783,-1.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82787,3.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82791,7.3870000000000005]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82795,7.517]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82799,7.805]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82803,8.11]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82807,8.01]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82690,0.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82694,-0.01]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82698,-0.013999999999999999]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82702,9.55]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82706,0.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82710,0.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82714,-1.45]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82718,0.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82722,272.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82726,0.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82730,0.065]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82734,-1.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82738,26.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82742,7.359]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82746,0.2]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82750,1.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82754,-0.075]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82758,298921.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82762,0.818]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82766,0.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82770,0.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82774,11.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82778,286.6]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82782,2.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82786,0.273]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82790,0.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82794,22.78]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82798,7.65]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82802,7.895]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82806,7.92]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82689,10.02]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82693,-0.017]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82697,-0.009000000000000001]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82701,0.305]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82705,0.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82709,0.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82713,-1.317]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82717,0.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82721,269.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82725,0.547]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82729,-0.047]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82733,290063.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82737,2.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82741,9.66]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82745,0.2]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82749,75.6]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82753,270.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82757,1382.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82761,-0.9279999999999999]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82765,0.001]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82769,0.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82773,11.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82777,2.637]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82781,3.518]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82785,0.002]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82789,0.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82793,7.68]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82797,7.971]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82801,7.195]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82805,7.705]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82809,7.6129999999999995]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82692,-0.017]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82696,0.003]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82700,-0.203]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82704,0.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82708,0.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82712,8.4]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82716,0.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82720,0.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82724,271.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82728,-0.10300000000000001]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82732,6000.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82736,59.96]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82740,25.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82744,0.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82748,59.5]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82752,271.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82756,0.081]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82760,1387.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82764,0.836]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82768,0.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82772,0.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82776,8.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82780,4.4]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82784,13.84]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82788,2.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82792,7.68]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82796,7.485]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82800,7.796]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82804,8.2]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82808,7.962000000000001]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82691,-0.013999999999999999]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82695,-0.009000000000000001]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82699,0.237]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82703,8.35]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82707,0.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82711,0.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82715,-0.2]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82719,0.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82723,272.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82727,0.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82731,0.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82735,41.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82739,34.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82743,-0.038]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82747,60.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82751,271.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82755,0.03]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82759,9467.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82767,0.001]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82771,0.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82775,11.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82779,20.29]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82783,-0.983]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82787,3.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82791,7.485]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82795,7.582000000000001]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82799,7.874]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82803,8.13]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82807,8.05]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82690,0.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82694,-0.011000000000000001]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82698,-0.013999999999999999]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82702,9.58]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82706,0.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82710,0.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82714,-1.483]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82718,0.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82722,272.9]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82726,0.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82730,0.043]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82734,-1.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82738,26.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82742,7.468999999999999]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82746,0.2]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82750,1.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82754,-0.075]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82758,298921.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82762,0.818]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82766,-0.001]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82770,0.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82774,11.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82778,282.1]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82782,2.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82786,0.272]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82790,0.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82794,24.19]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82798,7.742000000000001]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82802,7.954]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82806,7.982]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82689,10.02]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82693,-0.017]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82697,-0.009000000000000001]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82701,0.307]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82705,0.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82709,0.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82713,-1.5830000000000002]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82717,0.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82721,270.4]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82725,0.55]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82729,-0.045]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82733,290063.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82737,2.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82741,9.69]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82745,0.2]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82749,75.6]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82753,271.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82757,1382.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82761,-0.927]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82765,0.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82769,0.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82773,11.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82777,2.5180000000000002]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82781,3.519]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82785,0.002]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82789,0.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82793,7.697]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82797,8.04]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82801,7.297999999999999]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82805,7.777]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82809,7.6770000000000005]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82692,-0.017]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82696,0.003]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82700,-0.203]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82704,0.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82708,0.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82712,9.13]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82716,0.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82720,0.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82724,272.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82728,-0.102]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82732,6000.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82736,59.98]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82740,25.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82744,0.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82748,59.5]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82752,272.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82756,0.081]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82760,1387.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82764,0.836]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82768,0.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82772,0.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82776,8.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82780,4.2]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82784,13.88]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82788,2.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82792,7.68]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82796,7.535]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82800,7.888]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82804,8.25]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82808,8.08]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82691,-0.013999999999999999]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82695,-0.009000000000000001]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82699,-0.203]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82703,9.37]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82707,0.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82711,0.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82715,-0.2]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82719,0.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82723,273.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82727,0.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82731,0.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82735,41.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82739,34.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82743,-0.038]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82747,60.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82751,272.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82755,0.03]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82759,9467.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82767,0.001]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82771,0.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82775,11.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82779,15.92]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82783,-1.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82787,3.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82791,7.582000000000001]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82795,7.68]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82799,7.935]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82803,8.18]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82807,8.09]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82690,0.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82694,-0.009000000000000001]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82698,-0.013999999999999999]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82702,9.6]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82706,0.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82710,0.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82714,-1.383]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82718,0.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82722,273.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82726,0.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82730,0.052000000000000005]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82734,-1.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82738,26.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82742,7.547000000000001]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82746,0.2]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82750,1.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82754,-0.075]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82758,298921.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82762,0.818]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82766,-0.001]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82770,0.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82774,11.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82778,271.6]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82782,2.017]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82786,0.275]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82790,0.001]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82794,21.85]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82798,7.819]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82802,8.02]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82806,8.04]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82689,10.02]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82693,-0.017]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82697,-0.009000000000000001]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82701,0.317]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82705,0.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82709,0.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82713,-1.75]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82717,0.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82721,270.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82725,0.59]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82729,-0.043]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82733,290063.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82737,2.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82741,9.72]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82745,0.2]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82749,75.6]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82753,271.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82757,1382.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82761,-0.927]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82765,0.001]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82769,0.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82773,11.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82777,1.975]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82781,3.519]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82785,-0.006999999999999999]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82789,0.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82793,7.812]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82797,8.05]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82801,7.357]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82805,7.822]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82809,7.722]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82692,-0.017]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82696,0.003]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82700,-0.203]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82704,0.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82708,0.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82712,10.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82716,0.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82720,0.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82724,272.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82728,-0.1]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82732,6000.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82736,59.94]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82740,25.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82744,0.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82748,59.5]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82752,272.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82756,0.081]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82760,1387.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82764,0.836]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82768,0.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82772,0.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82776,8.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82780,4.9]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82784,13.84]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82788,2.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82792,7.777]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82796,7.582000000000001]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82800,7.935]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82804,8.28]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82808,8.18]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82691,-0.013999999999999999]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82695,-0.01]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82699,-0.203]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82703,10.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82707,0.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82711,0.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82715,-0.2]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82719,0.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82723,273.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82727,0.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82731,0.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82735,41.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82739,34.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82743,-0.038]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82747,60.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82751,272.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82755,0.03]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82759,9467.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82767,0.001]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82771,0.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82775,11.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82779,69.87]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82783,-0.9329999999999999]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82787,3.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82791,7.68]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82795,7.727]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82799,7.961]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82803,8.19]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82807,8.11]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82690,0.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82694,-0.009000000000000001]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82698,-0.013999999999999999]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82702,9.61]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82706,0.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82710,0.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82714,-1.5830000000000002]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82718,0.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82722,273.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82726,0.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82730,0.057]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82734,-1.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82738,26.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82742,7.596]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82746,0.2]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82750,1.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82754,-0.075]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82758,298921.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82762,0.818]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82766,0.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82770,0.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82774,11.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82778,271.6]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82782,2.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82786,0.273]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82790,0.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82794,14.45]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82798,7.88]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82802,8.05]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82806,8.08]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82689,10.03]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82693,-0.017]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82697,-0.01]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82701,0.309]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82705,0.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82709,0.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82713,-1.5330000000000001]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82717,0.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82721,270.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82725,0.5770000000000001]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82729,-0.037000000000000005]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82733,290063.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82737,2.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82741,9.75]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82745,0.2]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82749,75.6]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82753,271.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82757,1382.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82761,-0.927]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82765,0.001]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82769,0.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82773,11.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82777,2.412]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82781,3.519]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82785,0.002]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82789,0.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82793,7.874]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82797,8.07]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82801,7.417000000000001]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82805,7.8629999999999995]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82809,7.75]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82692,-0.017]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82696,0.003]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82700,0.063]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82704,0.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82708,0.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82712,10.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82716,0.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82720,0.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82724,272.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82728,-0.1]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82732,6000.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82736,59.97]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82740,25.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82744,0.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82748,59.5]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82752,272.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82756,0.081]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82760,1387.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82764,0.836]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82768,0.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82772,0.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82776,8.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82780,3.9]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82784,13.65]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82788,2.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82792,7.777]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82796,7.68]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82800,7.971]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82804,8.39]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82808,8.24]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82691,-0.013999999999999999]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82695,-0.011000000000000001]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82699,-0.203]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82703,9.57]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82707,0.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82711,0.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82715,-0.2]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82719,0.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82723,273.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82727,0.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82731,0.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82735,41.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82739,34.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82743,-0.038]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82747,60.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82751,272.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82755,0.031]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82759,9467.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82767,0.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82771,0.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82775,11.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82779,22.64]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82783,-1.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82787,3.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82791,7.68]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82795,7.73]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82799,7.983]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82803,8.17]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82807,8.1]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82690,0.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82694,-0.01]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82698,-0.015]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82702,9.64]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82706,0.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82710,0.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82714,-1.65]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82718,0.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82722,273.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82726,0.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82730,0.065]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82734,-1.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82738,25.92]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82742,7.572]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82746,0.2]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82750,1.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82754,-0.076]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82758,298921.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82762,0.818]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82766,0.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82770,0.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82774,11.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82778,257.8]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82782,2.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82786,0.272]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82790,0.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82794,16.41]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82798,7.893]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82802,8.03]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82806,8.07]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82689,10.04]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82693,-0.017]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82697,-0.012]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82701,0.311]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82705,0.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82709,0.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82713,-1.6]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82717,0.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82721,270.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82725,0.608]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82729,-0.043]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82733,290063.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82737,2.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82741,9.74]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82745,0.2]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82749,75.6]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82753,271.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82757,1382.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82761,-0.9279999999999999]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82765,0.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82769,0.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82773,11.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82777,1.7819999999999998]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82781,3.519]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82785,0.002]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82789,0.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82793,7.742999999999999]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82797,8.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82801,7.415]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82805,7.815]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82809,7.728]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82692,-0.02]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82696,0.003]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82700,-0.203]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82704,0.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82708,0.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82712,10.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82716,0.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82720,0.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82724,272.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82728,-0.11]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82732,6000.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82736,59.95]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82740,25.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82744,0.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82748,59.5]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82752,272.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82756,0.081]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82760,1387.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82764,0.836]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82768,0.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82772,0.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82776,8.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82780,5.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82784,13.88]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82788,2.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82792,7.727]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82796,7.564]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82800,7.957999999999999]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82804,8.45]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82808,8.29]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82691,-0.017]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82695,-0.013000000000000001]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82699,0.051]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82703,9.89]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82707,0.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82711,0.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82715,-0.2]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82719,0.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82723,273.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82727,0.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82731,0.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82735,41.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82739,34.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82743,-0.038]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82747,60.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82751,272.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82755,0.03]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82759,9467.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82767,0.001]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82771,0.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82775,11.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82779,21.03]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82783,-1.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82787,1.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82791,7.582000000000001]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82795,7.68]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82799,7.9639999999999995]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82803,8.14]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82807,8.05]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82690,0.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82694,-0.011000000000000001]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82698,-0.019]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82702,9.67]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82706,0.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82710,0.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82714,-1.55]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82718,0.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82722,273.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82726,0.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82730,0.057]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82734,-1.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82738,25.63]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82742,7.519]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82746,0.2]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82750,1.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82754,-0.075]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82758,298921.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82762,0.818]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82766,0.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82770,0.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82774,11.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82778,279.4]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82782,2.1830000000000003]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82786,0.389]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82790,0.001]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82794,13.72]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82798,7.861000000000001]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82802,7.976]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82806,8.02]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82689,10.04]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82693,-0.017]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82697,-0.013999999999999999]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82701,0.309]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82705,0.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82709,0.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82713,-1.5330000000000001]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82717,0.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82721,270.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82725,0.598]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82729,-0.042]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82733,290063.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82737,2.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82741,9.71]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82745,0.2]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82749,75.6]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82753,271.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82757,1382.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82761,-0.927]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82765,0.001]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82769,0.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82773,11.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82777,2.648]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82781,3.519]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82785,0.002]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82789,0.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82793,7.711]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82797,8.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82801,7.361000000000001]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82805,7.736000000000001]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82809,7.664]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82692,-0.024]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82696,0.003]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82700,-0.203]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82704,0.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82708,0.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82712,11.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82716,0.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82720,0.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82724,271.8]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82728,-0.102]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82732,6000.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82736,59.97]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82740,25.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82744,0.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82748,59.5]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82752,272.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82756,0.081]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82760,1387.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82764,0.836]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82768,0.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82772,0.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82776,8.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82780,4.8]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82784,13.84]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82788,2.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82792,7.68]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82796,7.47]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82800,7.89]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82804,8.46]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82808,8.31]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82691,-0.019]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82695,-0.015]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82699,-0.203]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82703,11.37]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82707,0.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82711,0.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82715,-0.2]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82719,0.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82723,273.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82727,0.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82731,0.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82735,41.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82739,34.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82743,-0.038]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82747,60.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82751,272.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82755,0.03]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82759,9467.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82767,0.001]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82771,0.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82775,11.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82779,17.65]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82783,-1.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82787,3.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82791,7.485]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82795,7.564]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82799,7.917000000000001]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82803,8.05]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82807,8.01]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82690,0.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82694,-0.013000000000000001]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82698,-0.02]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82702,9.68]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82706,0.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82710,0.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82714,-1.617]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82718,0.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82722,273.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82726,0.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82730,0.042]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82734,-1.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82738,25.02]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82742,7.484]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82746,0.2]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82750,1.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82754,-0.075]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82758,298921.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82762,0.818]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82766,0.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82770,0.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82774,11.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82778,262.2]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82782,2.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82786,0.273]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82790,0.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82794,15.59]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82798,7.831]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82802,7.92]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82806,7.97]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82689,10.05]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82693,-0.017]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82697,-0.013999999999999999]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82701,0.305]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82705,0.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82709,0.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82713,-1.4]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82717,0.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82721,270.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82725,0.593]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82729,-0.053]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82733,290063.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82737,2.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82741,9.79]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82745,0.2]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82749,75.6]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82753,271.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82757,1382.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82761,-0.927]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82765,0.001]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82769,0.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82773,11.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82777,1.972]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82781,3.519]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82785,0.002]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82789,0.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82793,7.68]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82797,8.26]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82801,7.349]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82805,7.718]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82809,7.64]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82692,-0.024]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82696,0.003]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82700,0.11599999999999999]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82704,0.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82708,0.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82712,14.17]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82716,0.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82720,0.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82724,272.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82728,-0.10300000000000001]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82732,6000.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82736,59.96]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82740,25.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82744,0.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82748,59.5]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82752,272.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82756,0.081]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82760,1387.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82764,0.836]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82768,0.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82772,0.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82776,8.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82780,5.3]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82784,13.63]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82788,2.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82792,7.647]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82796,7.47]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82800,7.903]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82804,8.52]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82808,8.32]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82691,-0.019]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82695,-0.015]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82699,-0.203]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82703,15.3]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82707,0.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82711,0.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82715,-0.2]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82719,0.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82723,273.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82727,0.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82731,0.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82735,41.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82739,34.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82743,-0.038]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82747,60.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82751,272.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82755,0.031]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82759,9467.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82767,0.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82771,0.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82775,11.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82779,23.24]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82783,-1.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82787,3.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82791,7.568]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82795,7.567]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82799,7.905]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82803,8.04]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82807,7.968]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82690,0.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82694,-0.012]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82698,-0.021]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82702,9.66]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82706,0.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82710,0.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82714,-1.633]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82718,0.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82722,273.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82726,0.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82730,0.063]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82734,-1.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82738,25.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82742,7.507000000000001]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82746,0.2]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82750,1.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82754,-0.075]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82758,298921.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82762,0.818]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82766,0.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82770,0.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82774,11.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82778,277.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82782,2.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82786,0.273]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82790,0.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82794,14.52]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82798,7.809]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82802,7.877000000000001]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82806,7.945]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82689,10.06]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82693,-0.017]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82697,-0.013999999999999999]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82701,0.305]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82705,0.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82709,0.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82713,-1.133]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82717,0.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82721,270.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82725,0.5870000000000001]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82729,-0.037000000000000005]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82733,290063.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82737,2.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82741,9.72]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82745,0.2]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82749,75.6]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82753,271.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82757,1382.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82761,-0.927]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82765,0.001]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82769,0.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82773,11.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82777,2.418]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82781,3.519]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82785,0.002]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82789,0.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82793,7.6610000000000005]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82797,8.34]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82801,7.32]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82805,7.66]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82809,7.593]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82692,-0.024]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82696,0.003]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82700,-0.203]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82704,0.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82708,0.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82712,21.5]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82716,0.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82720,0.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82724,272.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82728,-0.102]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82732,6000.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82736,59.96]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82740,25.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82744,0.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82748,59.5]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82752,272.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82756,0.081]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82760,1387.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82764,0.836]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82768,0.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82772,0.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82776,8.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82780,5.5]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82784,13.84]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82788,2.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82792,7.582000000000001]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82796,7.433]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82800,7.858]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82804,8.53]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82808,8.32]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82691,-0.019]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82695,-0.017]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82699,0.17600000000000002]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82703,23.49]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82707,0.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82711,0.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82715,-0.2]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82719,0.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82723,273.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82727,0.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82731,0.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82735,41.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82739,34.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82743,-0.038]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82747,60.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82751,272.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82755,0.03]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82759,9467.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82767,0.001]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82771,0.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82775,11.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82779,15.36]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82783,-1.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82787,1.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82791,7.502999999999999]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82795,7.582000000000001]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82799,7.892]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82803,8.02]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82807,7.954]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82690,0.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82694,-0.01]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82698,-0.02]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82702,9.69]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82706,0.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82710,0.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82714,-1.617]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82718,0.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82722,273.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82726,0.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82730,0.078]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82734,-1.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82738,25.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82742,7.666]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82746,0.2]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82750,1.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82754,-0.075]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82758,298921.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82762,0.818]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82766,0.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82770,0.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82774,11.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82778,274.2]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82782,2.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82786,0.27399999999999997]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82790,0.001]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82794,15.88]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82798,7.805]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82802,7.8870000000000005]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82806,7.941]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82689,10.06]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82693,-0.017]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82697,-0.013999999999999999]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82701,0.305]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82705,0.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82709,0.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82713,-1.483]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82717,0.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82721,270.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82725,0.588]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82729,-0.052000000000000005]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82733,290063.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82737,2.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82741,9.76]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82745,0.2]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82749,75.6]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82753,271.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82757,1382.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82761,-0.9279999999999999]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82765,0.001]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82769,0.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82773,11.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82777,2.535]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82781,3.521]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82785,0.002]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82789,0.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82793,7.6339999999999995]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82797,8.46]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82801,7.332999999999999]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82805,7.6739999999999995]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82809,7.682]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82692,-0.024]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82696,0.003]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82700,-0.19699999999999998]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82704,0.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82708,0.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82712,32.3]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82716,0.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82720,0.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82724,271.6]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82728,-0.1]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82732,6000.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82736,59.95]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82740,25.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82744,0.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82748,59.5]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82752,272.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82756,0.081]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82760,1387.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82764,0.836]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82768,0.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82772,0.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82776,8.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82780,5.1]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82784,13.85]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82788,2.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82792,7.7620000000000005]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82796,7.468]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82800,7.885]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82804,8.6]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82808,8.34]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82691,-0.019]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82695,-0.018000000000000002]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82699,-0.203]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82703,38.09]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82707,0.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82711,0.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82715,-0.2]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82719,0.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82723,272.9]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82727,0.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82731,0.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82735,41.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82739,34.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82743,-0.038]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82747,60.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82751,272.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82755,0.03]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82759,9467.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82767,0.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82771,0.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82775,11.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82779,32.51]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82783,-1.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82787,3.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82791,7.513999999999999]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82795,7.567]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82799,7.902]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82803,8.03]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82807,7.968]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82690,0.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82694,-0.008]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82698,-0.021]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82702,9.64]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82706,0.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82710,0.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82714,-1.5830000000000002]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82718,0.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82722,272.9]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82726,0.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82730,0.052000000000000005]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82734,-1.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82738,25.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82742,7.831]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82746,0.2]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82750,1.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82754,-0.075]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82758,298921.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82762,0.818]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82766,0.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82770,0.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82774,11.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82778,274.4]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82782,2.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82786,0.273]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82790,0.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82794,14.16]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82798,7.827000000000001]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82802,7.898]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82806,7.932]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82689,10.09]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82693,-0.017]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82697,-0.013999999999999999]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82701,0.735]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82705,0.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82709,0.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82713,-1.1]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82717,0.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82721,269.9]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82725,0.6]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82729,-0.045]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82733,290063.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82737,2.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82741,9.79]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82745,0.2]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82749,75.6]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82753,271.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82757,1382.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82761,-0.9279999999999999]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82765,0.001]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82769,0.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82773,11.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82777,2.68]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82781,3.519]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82785,-0.002]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82789,0.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82793,7.732]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82797,8.46]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82801,7.3420000000000005]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82805,7.74]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82809,7.9239999999999995]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82692,-0.024]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82696,0.003]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82700,-0.19899999999999998]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82704,0.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82708,0.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82712,65.1]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82716,0.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82720,0.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82724,271.7]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82728,-0.10800000000000001]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82732,6000.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82736,59.94]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82740,25.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82744,0.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82748,59.5]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82752,272.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82756,0.081]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82760,1387.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82764,0.836]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82768,0.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82772,0.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82776,8.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82780,4.3]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82784,13.78]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82788,2.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82792,7.971]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82796,7.403]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82800,7.875]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82804,8.63]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82808,8.33]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82691,-0.02]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82695,-0.019]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82699,-0.203]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82703,73.89]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82707,0.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82711,0.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82715,-0.2]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82719,0.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82723,272.8]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82727,0.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82731,0.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82735,41.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82739,34.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82743,-0.038]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82747,60.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82751,272.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82755,0.03]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82759,9467.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82767,0.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82771,0.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82775,11.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82779,20.79]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82783,-1.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82787,3.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82791,7.551]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82795,7.547000000000001]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82799,7.8839999999999995]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82803,7.979]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82807,7.978]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82690,0.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82694,-0.006999999999999999]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82698,-0.021]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82702,9.61]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82706,0.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82710,0.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82714,-1.5830000000000002]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82718,0.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82722,272.3]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82726,0.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82730,0.048]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82734,-1.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82738,25.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82742,7.869]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82746,0.2]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82750,1.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82754,-0.075]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82758,298921.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82762,0.818]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82766,0.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82770,0.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82774,11.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82778,293.7]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82782,2.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82786,0.272]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82790,0.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82794,13.56]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82798,7.813]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82802,7.87]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82806,7.947]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82689,10.09]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82693,-0.017]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82697,-0.013999999999999999]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82701,0.345]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82705,0.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82709,0.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82713,-1.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82717,0.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82721,269.8]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82725,0.628]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82729,-0.038]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82733,290063.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82737,2.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82741,9.67]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82745,0.2]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82749,75.6]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82753,271.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82757,1382.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82761,-0.927]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82765,0.001]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82769,0.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82773,11.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82777,2.0269999999999997]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82781,3.519]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82785,0.002]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82789,0.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82793,7.886]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82797,8.46]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82801,7.33]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82805,7.86]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82809,8.05]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82692,-0.024]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82696,0.003]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82700,-0.19699999999999998]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82704,0.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82708,0.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82712,104.6]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82716,0.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82720,0.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82724,271.7]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82728,-0.10300000000000001]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82732,6000.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82736,59.98]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82740,25.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82744,0.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82748,59.5]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82752,272.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82756,0.081]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82760,1387.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82764,0.836]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82768,0.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82772,0.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82776,8.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82780,4.8]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82784,13.88]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82788,2.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82792,8.05]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82796,7.5920000000000005]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82800,7.8629999999999995]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82804,8.6]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82808,8.32]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82691,-0.02]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82695,-0.02]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82699,0.35100000000000003]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82703,117.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82707,0.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82711,0.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82715,-0.2]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82719,0.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82723,272.5]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82727,0.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82731,0.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82735,41.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82739,34.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82743,-0.038]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82747,60.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82751,271.6]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82755,0.03]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82759,9467.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82767,0.001]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82771,0.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82775,11.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82779,27.31]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82783,-1.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82787,1.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82791,7.777]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82795,7.4510000000000005]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82799,7.861000000000001]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82803,7.961]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82807,7.962000000000001]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82690,0.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82694,-0.006999999999999999]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82698,-0.021]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82702,9.59]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82706,0.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82710,0.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82714,-1.6]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82718,0.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82722,272.9]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82726,0.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82730,0.045]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82734,-1.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82738,25.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82742,7.912999999999999]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82746,0.2]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82750,1.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82754,-0.076]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82758,298921.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82762,0.818]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82766,0.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82770,0.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82774,11.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82778,280.1]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82782,2.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82786,0.272]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82790,0.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82794,14.12]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82798,7.794]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82802,7.978]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82806,8.19]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82689,10.11]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82693,-0.016]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82697,-0.013999999999999999]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82701,0.478]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82705,0.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82709,0.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82713,-1.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82717,0.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82721,270.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82725,0.623]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82729,-0.053]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82733,290063.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82737,2.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82741,9.68]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82745,0.2]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82749,75.6]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82753,271.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82757,1382.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82761,-0.9279999999999999]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82765,0.001]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82769,0.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82773,11.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82777,2.36]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82781,3.519]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82785,0.002]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82789,0.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82793,8.04]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82797,8.38]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82801,7.305]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82805,8.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82809,8.1]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82692,-0.024]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82696,0.003]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82700,-0.04]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82704,0.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82708,0.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82712,175.9]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82716,0.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82720,0.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82724,272.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82728,-0.102]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82732,6000.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82736,59.95]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82740,25.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82744,0.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82748,59.5]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82752,272.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82756,0.081]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82760,1387.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82764,0.836]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82768,0.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82772,0.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82776,8.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82780,3.1]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82784,13.88]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82788,2.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82792,8.07]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82796,7.712999999999999]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82800,7.825]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82804,8.56]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82808,8.27]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82691,-0.018000000000000002]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82695,-0.02]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82699,-0.203]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82703,196.4]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82707,0.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82711,0.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82715,-0.2]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82719,0.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82723,273.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82727,0.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82731,0.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82735,41.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82739,34.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82743,0.038]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82747,60.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82751,272.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82755,0.03]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82759,9467.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82767,0.001]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82771,0.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82775,11.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82779,26.69]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82783,-1.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82787,3.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82791,7.874]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82795,7.385]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82799,7.82]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82803,7.912999999999999]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82807,7.925]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82690,0.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82694,-0.006999999999999999]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82698,-0.021]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82702,9.62]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82706,0.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82710,0.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82714,-1.4169999999999998]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82718,0.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82722,273.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82726,0.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82730,0.07200000000000001]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82734,-1.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82738,25.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82742,7.843]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82746,0.2]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82750,1.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82754,-0.076]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82758,298921.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82762,0.818]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82766,-0.001]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82770,0.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82774,11.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82778,271.7]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82782,2.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82786,0.273]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82790,0.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82794,16.47]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82798,7.696000000000001]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82802,8.09]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82806,8.3]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82689,10.13]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82693,-0.013999999999999999]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82697,-0.013999999999999999]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82701,0.6990000000000001]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82705,0.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82709,0.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82713,-0.633]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82717,0.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82721,270.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82725,0.632]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82729,-0.04]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82733,290063.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82737,2.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82741,9.69]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82745,0.2]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82749,75.6]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82753,271.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82757,1382.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82761,-0.9279999999999999]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82765,0.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82769,0.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82773,11.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82777,2.363]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82781,3.519]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82785,0.002]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82789,0.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82793,8.02]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82797,8.34]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82801,7.183]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82805,8.06]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82809,8.07]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82692,-0.024]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82696,0.003]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82700,0.152]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82704,0.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82708,0.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82712,242.3]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82716,0.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82720,0.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82724,272.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82728,-0.102]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82732,6000.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82736,59.95]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82740,25.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82744,0.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82748,59.5]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82752,272.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82756,0.08199999999999999]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82760,1387.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82764,0.836]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82768,0.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82772,0.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82776,8.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82780,3.5]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82784,13.84]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82788,2.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82792,7.971]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82796,7.692]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82800,7.681]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82804,8.47]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82808,8.17]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82691,-0.018000000000000002]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82695,-0.021]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82699,-0.203]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82703,255.2]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82707,0.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82711,0.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82715,-0.2]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82719,0.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82723,273.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82727,0.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82731,0.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82735,41.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82739,34.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82743,0.114]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82747,60.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82751,272.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82755,0.03]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82759,9467.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82767,0.001]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82771,0.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82775,11.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82779,21.39]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82783,-1.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82787,3.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82791,7.777]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82795,7.3660000000000005]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82799,7.68]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82803,7.767]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82807,7.771]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82690,0.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82694,-0.006999999999999999]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82698,-0.021]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82702,9.59]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82706,0.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82710,0.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82714,-1.567]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82718,0.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82722,273.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82726,0.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82730,0.057999999999999996]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82734,-1.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82738,25.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82742,7.694]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82746,0.2]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82750,1.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82754,-0.076]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82758,298921.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82762,0.818]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82766,0.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82770,0.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82774,11.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82778,277.7]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82782,2.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82786,0.272]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82790,0.001]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82794,13.08]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82798,7.528]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82802,8.11]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82806,8.26]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82689,10.14]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82693,-0.012]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82697,-0.013999999999999999]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82701,0.813]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82705,0.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82709,0.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82713,-0.1]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82717,0.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82721,270.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82725,0.62]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82729,-0.048]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82733,290063.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82737,2.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82741,9.69]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82745,0.2]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82749,75.6]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82753,271.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82757,1382.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82761,-0.929]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82765,0.001]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82769,0.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82773,11.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82777,1.5119999999999998]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82781,3.519]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82785,0.006999999999999999]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82789,0.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82793,7.875]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82797,8.18]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82801,7.0360000000000005]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82805,7.9879999999999995]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82809,7.952999999999999]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82692,-0.024]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82696,0.004]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82700,0.305]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82704,0.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82708,0.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82712,287.3]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82716,0.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82720,0.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82724,271.9]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82728,-0.102]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82732,6000.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82736,59.97]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82740,25.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82744,0.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82748,59.5]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82752,272.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82756,0.081]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82760,1387.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82764,0.836]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82768,0.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82772,0.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82776,8.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82780,3.8]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82784,13.84]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82788,2.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82792,7.874]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82796,7.598]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82800,7.562]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82804,8.33]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82808,8.05]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82691,-0.017]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82695,-0.021]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82699,0.29]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82703,296.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82707,0.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82711,0.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82715,-0.2]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82719,0.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82723,273.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82727,-0.006999999999999999]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82731,0.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82735,41.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82739,34.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82743,0.42]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82747,60.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82751,272.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82755,0.03]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82759,9467.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82767,0.001]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82771,0.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82775,11.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82779,21.65]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82783,-1.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82787,3.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82791,7.68]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82795,7.287000000000001]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82799,7.596]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82803,7.707000000000001]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82807,7.672000000000001]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82690,0.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82694,-0.005]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82698,-0.02]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82702,9.51]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82706,0.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82710,0.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82714,-1.617]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82718,0.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82722,273.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82726,0.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82730,0.038]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82734,-1.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82738,25.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82742,7.598]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82746,0.2]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82750,1.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82754,-0.075]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82758,298921.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82762,0.818]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82766,0.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82770,0.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82774,11.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82778,272.9]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82782,2.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82786,0.273]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82790,0.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82794,11.27]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82798,7.513]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82802,8.11]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82806,8.21]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82689,10.16]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82693,-0.01]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82697,-0.013000000000000001]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82701,1.4080000000000001]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82705,0.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82709,0.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82713,0.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82717,0.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82721,270.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82725,0.623]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82729,-0.047]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82733,290063.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82737,2.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82741,9.67]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82745,0.2]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82749,75.6]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82753,271.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82757,1382.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82761,-0.9279999999999999]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82765,0.001]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82769,0.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82773,11.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82777,1.6769999999999998]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82781,3.519]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82785,0.002]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82789,0.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82793,7.727]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82797,8.07]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82801,6.898]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82805,7.886]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82809,7.835]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82692,-0.017]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82696,0.008]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82700,0.843]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82704,0.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82708,0.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82712,318.8]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82716,0.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82720,0.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82724,271.9]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82728,-0.1]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82732,6000.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82736,59.96]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82740,25.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82744,0.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82748,59.5]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82752,272.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82756,0.081]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82760,1387.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82764,0.836]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82768,0.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82772,0.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82776,8.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82780,3.7]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82784,13.84]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82788,2.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82792,7.68]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82796,7.385]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82800,7.382999999999999]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82804,8.15]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82808,7.858]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82691,-0.013999999999999999]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82695,-0.02]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82699,0.807]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82703,323.7]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82707,0.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82711,0.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82715,-0.2]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82719,0.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82723,272.9]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82727,-0.09699999999999999]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82731,0.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82735,41.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82739,34.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82743,0.856]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82747,60.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82751,272.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82755,0.03]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82759,9467.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82767,0.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82771,0.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82775,11.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82779,28.49]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82783,-1.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82787,3.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82791,7.485]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82795,7.093]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82799,7.41]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82803,7.518]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82807,7.502999999999999]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82690,0.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82694,-0.003]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82698,-0.019]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82702,9.55]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82706,0.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82710,0.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82714,-1.5830000000000002]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82718,0.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82722,272.9]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82726,0.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82730,0.057]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82734,-1.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82738,25.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82742,7.415]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82746,0.2]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82750,1.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82754,-0.075]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82758,298921.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82762,0.818]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82766,-0.001]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82770,0.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82774,11.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82778,286.8]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82782,2.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82786,0.273]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82790,0.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82794,12.82]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82798,7.482]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82802,7.957000000000001]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82806,8.03]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82689,10.18]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82693,-0.006]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82697,-0.011000000000000001]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82701,1.567]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82705,0.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82709,0.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82713,0.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82717,0.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82721,269.1]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82725,0.617]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82729,-0.05]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82733,290063.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82737,2.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82741,9.66]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82745,0.2]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82749,75.6]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82753,270.6]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82757,1382.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82761,-0.9279999999999999]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82765,0.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82769,0.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82773,11.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82777,1.845]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82781,3.521]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82785,0.002]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82789,0.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82793,7.579]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82797,7.971]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82801,6.849]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82805,7.812]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82809,7.722]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82692,-0.017]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82696,0.01]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82700,1.065]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82704,0.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82708,0.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82712,328.6]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82716,0.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82720,0.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82724,271.2]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82728,-0.102]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82732,6000.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82736,59.95]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82740,25.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82744,0.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82748,59.5]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82752,272.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82756,0.081]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82760,1387.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82764,0.836]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82768,-0.001]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82772,0.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82776,8.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82780,5.4]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82784,13.84]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82788,2.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82792,7.68]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82796,7.385]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82800,7.322]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82804,8.17]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82808,7.857]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82691,-0.009000000000000001]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82695,-0.013999999999999999]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82699,1.16]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82703,331.8]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82707,0.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82711,0.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82715,-0.2]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82719,0.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82723,272.4]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82727,-0.08800000000000001]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82731,0.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82735,41.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82739,34.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82743,1.1059999999999999]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82747,60.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82751,271.6]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82755,0.03]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82759,9467.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82767,0.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82771,0.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82775,11.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82779,27.83]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82783,-1.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82787,1.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82791,7.485]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82795,7.223]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82799,7.42]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82803,7.6]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82807,7.521]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82690,0.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82694,0.003]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82698,-0.013000000000000001]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82702,9.61]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82706,0.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82710,0.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82714,-1.633]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82718,0.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82722,272.9]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82726,0.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82730,0.043]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82734,-1.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82738,25.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82742,7.465]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82746,0.2]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82750,1.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82754,-0.076]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82758,298921.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82762,0.818]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82766,-0.001]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82770,0.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82774,11.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82778,262.6]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82782,2.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82786,0.273]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82790,0.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82794,18.69]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82798,7.676]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82802,8.09]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82806,8.11]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82689,10.18]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82693,-0.002]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82697,-0.006999999999999999]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82701,1.829]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82705,0.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82709,0.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82713,0.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82717,0.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82721,270.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82725,0.632]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82729,-0.042]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82733,290063.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82737,2.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82741,9.71]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82745,0.2]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82749,75.6]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82753,271.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82757,1382.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82761,-0.927]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82765,0.001]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82769,0.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82773,11.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82777,2.952]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82781,3.518]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82785,0.002]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82789,0.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82793,7.692]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82797,8.07]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82801,7.062]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82805,7.961]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82809,7.82]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82692,-0.01]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82696,0.017]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82700,1.321]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82704,0.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82708,0.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82712,314.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82716,0.517]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82720,0.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82724,272.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82728,-0.27]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82732,6000.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82736,59.95]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82740,25.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82744,0.7929999999999999]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82748,59.5]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82752,272.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82756,0.34]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82760,1387.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82764,0.836]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82768,0.016]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82772,0.005]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82776,8.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82780,3.6]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82784,13.84]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82788,2.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82792,7.777]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82796,7.482]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82800,7.397]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82804,8.31]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82808,7.98]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82691,-0.003]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82695,-0.012]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82699,1.107]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82703,283.3]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82707,0.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82711,0.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82715,-0.3]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82719,0.35]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82723,273.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82727,-0.3]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82731,0.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82735,41.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82739,33.95]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82743,1.205]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82747,60.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82751,272.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82755,0.272]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82759,9467.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82767,0.059000000000000004]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82771,0.017]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82775,11.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82779,24.29]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82783,-1.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82787,3.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82791,7.68]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82795,7.497000000000001]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82799,7.507999999999999]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82803,7.754]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82807,7.635]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82690,0.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82694,0.006999999999999999]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82698,-0.008]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82702,9.59]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82706,0.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82710,0.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82714,-1.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82718,0.8]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82722,273.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82726,0.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82730,0.8]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82734,-1.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82738,25.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82742,7.597]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82746,1.222]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82750,1.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82754,-0.396]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82758,298921.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82762,0.818]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82766,0.062]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82770,0.018000000000000002]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82774,11.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82778,263.6]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82782,2.1830000000000003]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82786,0.39299999999999996]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82790,0.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82794,14.51]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82798,7.946000000000001]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82802,8.24]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82806,8.27]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82689,10.19]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82693,0.003]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82697,-0.002]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82701,1.831]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82705,0.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82709,0.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82713,282.7]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82717,1.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82721,270.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82725,0.6]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82729,-0.142]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82733,290063.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82737,7.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82741,9.79]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82745,1.2]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82749,75.6]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82753,271.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82757,1382.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82761,-0.866]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82765,0.064]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82769,0.018000000000000002]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82773,11.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82777,1.74]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82781,3.519]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82785,0.002]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82789,0.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82793,7.774]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82797,8.17]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82801,7.343999999999999]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82805,8.08]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82809,7.947]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82692,-0.01]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82696,0.017]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82700,1.321]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82704,0.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82708,0.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82712,282.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82716,1.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82720,0.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82724,272.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82728,-0.40299999999999997]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82732,6000.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82736,59.95]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82740,25.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82744,1.4]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82748,59.5]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82752,272.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82756,0.447]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82760,1387.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82764,0.836]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82768,0.046]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82772,0.013000000000000001]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82776,8.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82780,4.2]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82784,13.84]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82788,2.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82792,7.874]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82796,7.579]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82800,7.485]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82804,8.4]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82808,8.07]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82691,0.001]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82695,-0.006999999999999999]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82699,1.321]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82703,283.2]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82707,0.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82711,0.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82715,-0.3]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82719,0.2]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82723,273.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82727,-0.3]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82731,0.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82735,41.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82739,34.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82743,1.296]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82747,60.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82751,272.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82755,0.209]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82759,9467.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82767,0.064]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82771,0.018000000000000002]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82775,11.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82779,20.03]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82783,-1.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82787,3.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82791,7.795]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82795,7.644]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82799,7.577999999999999]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82803,7.8660000000000005]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82807,7.754]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82690,0.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82694,0.01]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82698,-0.005]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82702,9.57]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82706,0.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82710,0.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82714,-1.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82718,0.16699999999999998]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82722,273.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82726,0.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82730,0.785]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82734,-1.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82738,25.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82742,7.706]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82746,1.137]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82750,1.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82754,-0.384]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82758,298921.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82762,0.818]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82766,0.07]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82770,0.02]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82774,11.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82778,268.2]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82782,2.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82786,0.273]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82790,0.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82794,16.46]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82798,8.12]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82802,8.41]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82806,8.42]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82689,10.2]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82693,0.01]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82697,0.001]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82701,2.496]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82705,0.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82709,0.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82713,283.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82717,0.867]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82721,270.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82725,0.615]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82729,-0.245]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82733,290063.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82737,7.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82741,9.68]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82745,1.2]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82749,75.6]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82753,271.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82757,1382.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82761,-0.772]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82765,0.079]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82769,0.022000000000000002]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82773,11.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82777,2.983]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82781,3.519]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82785,0.02]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82789,0.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82793,7.968]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82797,8.28]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82801,7.5760000000000005]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82805,8.27]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82809,8.1]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82692,-0.003]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82696,0.024]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82700,1.694]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82704,0.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82708,0.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82712,282.1]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82716,1.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82720,0.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82724,272.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82728,-0.4]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82732,6000.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82736,59.96]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82740,26.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82744,1.4269999999999998]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82748,59.5]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82752,272.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82756,0.479]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82760,1387.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82764,0.836]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82768,0.06]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82772,0.017]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82776,8.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82780,4.6]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82784,13.65]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82788,2.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82792,7.971]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82796,7.774]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82800,7.556]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82804,8.56]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82808,8.21]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82691,0.003]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82695,-0.005]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82699,1.349]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82703,283.2]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82707,0.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82711,0.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82715,-0.3]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82719,0.38299999999999995]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82723,273.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82727,-0.3]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82731,0.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82735,41.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82739,34.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82743,1.565]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82747,60.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82751,272.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82755,0.248]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82759,9467.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82767,0.077]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82771,0.022000000000000002]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82775,11.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82779,18.68]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82783,-1.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82787,3.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82791,7.939]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82795,7.806]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82799,7.6370000000000005]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82803,7.95]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82807,7.771]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82690,0.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82694,0.013000000000000001]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82698,-0.002]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82702,9.63]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82706,0.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82710,0.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82714,-1.167]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82718,0.217]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82722,273.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82726,0.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82730,0.5329999999999999]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82734,-1.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82738,25.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82742,7.816]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82746,0.863]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82750,1.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82754,-0.27699999999999997]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82758,298921.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82762,0.818]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82766,0.051]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82770,0.015]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82774,11.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82778,278.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82782,2.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82786,0.273]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82790,0.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82794,15.02]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82798,8.3]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82802,8.56]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82806,8.55]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82689,10.22]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82693,0.013000000000000001]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82697,0.006]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82701,2.428]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82705,0.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82709,0.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82713,92.6]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82717,0.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82721,270.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82725,0.598]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82729,-0.04]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82733,290063.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82737,2.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82741,9.74]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82745,0.2]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82749,75.6]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82753,271.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82757,1382.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82761,-0.919]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82765,0.001]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82769,0.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82773,11.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82777,2.9930000000000003]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82781,3.519]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82785,0.002]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82789,0.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82793,8.13]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82797,8.38]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82801,7.784]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82805,8.39]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82809,8.2]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82692,0.005]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82696,0.03]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82700,2.515]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82704,0.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82708,0.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82712,352.6]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82716,0.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82720,0.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82724,272.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82728,-0.1]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82732,6000.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82736,59.94]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82740,26.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82744,0.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82748,59.5]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82752,272.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82756,0.08199999999999999]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82760,1387.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82764,0.836]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82768,0.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82772,0.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82776,8.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82780,4.1]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82784,13.88]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82788,2.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82792,8.07]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82796,7.937]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82800,7.814]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82804,8.74]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82808,8.31]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82691,0.017]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82695,0.006999999999999999]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82699,3.4210000000000003]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82703,359.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82707,0.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82711,0.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82715,-0.2]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82719,0.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82723,273.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82727,-0.1]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82731,0.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82735,41.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82739,34.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82743,3.335]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82747,60.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82751,272.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82755,0.032]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82759,9467.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82767,0.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82771,0.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82775,11.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82779,20.33]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82783,-1.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82787,3.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82791,8.04]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82795,7.871]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82799,7.669]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82803,8.03]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82807,7.834]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82690,0.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82694,0.027000000000000003]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82698,0.013000000000000001]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82702,9.6]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82706,0.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82710,0.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82714,-1.4669999999999999]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82718,0.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82722,273.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82726,0.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82730,0.048]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82734,-1.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82738,25.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82742,7.888999999999999]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82746,0.2]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82750,1.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82754,-0.076]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82758,298921.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82762,0.818]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82766,0.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82770,0.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82774,11.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82778,284.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82782,2.667]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82786,0.597]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82790,0.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82794,14.64]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82798,8.44]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82802,8.65]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82806,8.62]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82689,10.22]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82693,0.031]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82697,0.02]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82701,4.283]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82705,0.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82709,0.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82713,0.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82717,0.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82721,270.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82725,0.613]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82729,-0.047]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82733,290063.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82737,2.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82741,9.74]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82745,0.2]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82749,75.6]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82753,271.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82757,1382.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82761,-0.9209999999999999]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82765,0.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82769,0.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82773,11.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82777,2.23]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82781,3.519]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82785,0.002]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82789,0.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82793,8.16]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82797,8.46]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82801,7.935]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82805,8.49]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82809,8.28]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82692,0.021]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82696,0.044000000000000004]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82700,4.122]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82704,0.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82708,0.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82712,364.7]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82716,0.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82720,0.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82724,272.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82728,-0.1]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82732,6000.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82736,59.95]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82740,26.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82744,0.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82748,59.5]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82752,272.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82756,0.08199999999999999]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82760,1387.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82764,0.836]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82768,-0.001]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82772,0.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82776,8.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82780,4.2]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82784,13.84]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82788,2.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82792,8.17]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82796,7.968]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82800,8.02]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82804,8.91]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82808,8.4]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82691,0.031]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82695,0.02]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82699,4.774]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82703,368.4]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82707,0.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82711,0.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82715,-0.2]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82719,0.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82723,273.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82727,-0.1]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82731,0.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82735,41.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82739,34.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82743,5.023]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82747,60.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82751,272.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82755,0.032]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82759,9467.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82767,0.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82771,0.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82775,11.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82779,24.35]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82783,-1.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82787,3.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82791,8.07]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82795,7.968]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82799,7.692]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82803,8.18]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82807,7.882999999999999]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82690,0.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82694,0.039]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82698,0.027000000000000003]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82702,9.59]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82706,0.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82710,0.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82714,-1.617]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82718,0.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82722,273.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82726,0.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82730,0.068]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82734,-1.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82738,25.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82742,7.957000000000001]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82746,0.2]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82750,1.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82754,-0.076]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82758,298921.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82762,0.818]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82766,-0.001]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82770,0.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82774,11.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82778,257.8]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82782,2.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82786,0.273]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82790,0.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82794,17.63]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82798,8.51]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82802,8.72]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82806,8.69]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82689,10.25]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82693,0.051]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82697,0.033]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82701,5.905]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82705,0.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82709,0.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82713,0.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82717,0.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82721,270.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82725,0.602]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82729,-0.045]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82733,290063.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82737,2.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82741,9.72]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82745,0.2]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82749,75.6]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82753,271.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82757,1382.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82761,-0.922]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82765,0.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82769,0.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82773,11.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82777,1.902]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82781,3.519]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82785,-0.001]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82789,0.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82793,8.23]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82797,8.62]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82801,8.01]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82805,8.53]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82809,8.31]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82692,0.04]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82696,0.059000000000000004]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82700,6.093]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82704,0.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82708,0.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82712,362.9]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82716,0.16699999999999998]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82720,0.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82724,272.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82728,-0.162]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82732,6000.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82736,59.95]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82740,26.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82744,0.41200000000000003]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82748,59.5]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82752,272.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82756,0.225]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82760,1387.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82764,0.836]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82768,0.037000000000000005]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82772,0.011000000000000001]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82776,8.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82780,4.5]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82784,13.88]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82788,2.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82792,8.17]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82796,7.968]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82800,8.14]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82804,8.99]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82808,8.53]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82691,0.054000000000000006]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82695,0.042]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82699,7.497000000000001]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82703,297.2]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82707,0.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82711,0.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82715,-0.3]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82719,0.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82723,273.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82727,0.08199999999999999]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82731,0.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82735,41.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82739,34.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82743,7.772]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82747,60.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82751,272.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82755,0.204]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82759,9467.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82767,0.40399999999999997]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82771,0.12]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82775,11.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82779,17.9]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82783,-1.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82787,3.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82791,8.14]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82795,7.968]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82799,7.728]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82803,8.27]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82807,7.879]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82690,0.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82694,0.057999999999999996]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82698,0.054000000000000006]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82702,9.62]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82706,0.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82710,0.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82714,0.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82718,1.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82722,273.1]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82726,0.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82730,0.67]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82734,-1.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82738,25.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82742,7.952000000000001]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82746,1.2]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82750,1.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82754,0.040999999999999995]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82758,298921.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82762,0.818]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82766,0.462]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82770,0.138]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82774,11.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82778,274.3]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82782,2.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82786,0.273]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82790,0.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82794,14.14]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82798,8.56]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82802,8.75]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82806,8.7]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82689,10.27]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82693,0.08199999999999999]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82697,0.055999999999999994]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82701,9.36]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82705,0.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82709,0.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82713,298.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82717,0.633]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82721,270.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82725,0.615]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82729,-0.083]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82733,290063.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82737,7.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82741,9.8]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82745,1.1]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82749,75.6]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82753,271.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82757,1382.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82761,0.462]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82765,0.501]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82769,0.15]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82773,11.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82777,2.07]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82781,3.519]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82785,0.002]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82789,0.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82793,8.26]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82797,8.69]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82801,8.05]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82805,8.55]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82809,8.4]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82692,0.067]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82696,0.087]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82700,9.44]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82704,0.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82708,0.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82712,297.4]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82716,0.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82720,0.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82724,272.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82728,0.012]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82732,6000.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82736,59.95]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82740,26.93]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82744,0.9]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82748,59.5]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82752,272.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82756,0.245]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82760,1387.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82764,0.836]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82768,0.395]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82772,0.11800000000000001]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82776,8.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82780,3.2]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82784,13.65]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82788,2.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82792,8.2]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82796,8.04]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82800,8.19]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82804,9.05]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82808,8.65]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82691,0.073]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82695,0.06]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82699,10.3]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82703,298.9]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82707,0.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82711,0.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82715,-0.3]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82719,0.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82723,273.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82727,0.21]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82731,0.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82735,41.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82739,34.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82743,10.63]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82747,60.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82751,272.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82755,0.248]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82759,9467.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82767,0.556]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82771,0.166]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82775,11.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82779,24.22]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82783,-1.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82787,3.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82791,8.17]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82795,8.05]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82799,7.752000000000001]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82803,8.34]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82807,7.888]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82690,0.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82694,0.075]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82698,0.07]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82702,9.61]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82706,0.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82710,0.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82714,1.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82718,1.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82722,273.1]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82726,0.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82730,0.73]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82734,-1.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82738,25.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82742,8.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82746,1.3]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82750,1.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82754,0.183]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82758,298921.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82762,0.818]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82766,0.5920000000000001]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82770,0.177]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82774,11.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82778,244.9]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82782,2.017]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82786,0.27699999999999997]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82790,0.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82794,15.32]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82798,8.61]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82802,8.79]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82806,8.74]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82689,10.27]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82693,0.106]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82697,0.07400000000000001]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82701,11.99]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82705,0.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82709,0.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82713,314.3]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82717,0.9]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82721,270.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82725,0.628]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82729,-0.185]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82733,290063.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82737,7.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82741,9.78]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82745,1.175]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82749,75.6]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82753,271.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82757,1382.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82761,0.7040000000000001]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82765,0.623]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82769,0.196]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82773,11.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82777,2.613]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82781,3.521]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82785,0.002]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82789,0.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82793,8.26]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82797,8.85]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82801,8.12]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82805,8.61]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82809,8.52]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82692,0.091]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82696,0.113]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82700,12.45]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82704,0.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82708,0.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82712,327.3]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82716,0.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82720,0.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82724,272.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82728,0.19699999999999998]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82732,6000.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82736,59.96]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82740,27.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82744,0.858]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82748,59.5]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82752,272.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82756,0.405]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82760,1387.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82764,0.836]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82768,0.491]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82772,0.161]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82776,8.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82780,5.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82784,13.84]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82788,2.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82792,8.26]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82796,8.07]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82800,8.29]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82804,9.15]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82808,8.82]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82691,0.09699999999999999]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82695,0.085]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82699,13.5]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82703,330.5]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82707,0.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82711,0.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82715,-0.42]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82719,0.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82723,273.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82727,0.45]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82731,0.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82735,41.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82739,34.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82743,13.97]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82747,60.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82751,272.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82755,0.31]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82759,9467.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82767,0.68]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82771,0.22399999999999998]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82775,11.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82779,17.37]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82783,-1.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82787,3.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82791,8.26]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82795,8.15]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82799,7.79]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82803,8.44]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82807,7.925]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82690,0.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82694,0.096]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82698,0.092]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82702,9.65]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82706,0.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82710,0.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82714,1.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82718,1.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82722,273.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82726,0.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82730,0.7979999999999999]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82734,-1.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82738,25.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82742,8.08]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82746,1.4769999999999999]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82750,1.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82754,0.376]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82758,298921.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82762,0.818]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82766,0.715]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82770,0.23600000000000002]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82774,11.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82778,282.8]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82782,2.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82786,0.27399999999999997]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82790,0.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82794,17.08]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82798,8.72]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82802,8.9]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82806,8.82]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82689,10.29]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82693,0.135]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82697,0.09300000000000001]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82701,14.93]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82705,0.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82709,0.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82713,333.8]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82717,1.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82721,270.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82725,0.637]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82729,-0.3]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82733,290063.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82737,7.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82741,9.82]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82745,1.3030000000000002]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82749,75.6]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82753,271.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82757,1382.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82761,0.7759999999999999]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82765,0.7759999999999999]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82769,0.259]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82773,11.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82777,2.7119999999999997]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82781,3.519]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82785,0.002]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82789,0.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82793,8.36]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82797,9.04]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82801,8.26]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82805,8.75]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82809,8.69]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82692,0.122]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82696,0.139]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82700,15.88]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82704,0.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82708,0.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82712,333.9]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82716,0.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82720,0.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82724,272.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82728,0.47]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82732,6000.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82736,59.96]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82740,28.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82744,0.857]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82748,59.5]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82752,272.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82756,0.61]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82760,1387.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82764,0.836]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82768,0.635]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82772,0.213]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82776,8.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82780,3.6]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82784,13.65]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82788,2.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82792,8.35]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82796,8.21]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82800,8.43]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82804,9.36]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82808,9.02]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82691,0.129]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82695,0.11599999999999999]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82699,17.45]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82703,325.4]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82707,0.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82711,0.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82715,-0.41700000000000004]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82719,0.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82723,273.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82727,0.7170000000000001]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82731,0.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82735,41.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82739,34.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82743,18.18]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82747,60.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82751,272.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82755,0.163]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82759,9467.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82767,0.914]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82771,0.297]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82775,11.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82779,26.21]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82783,-1.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82787,3.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82791,8.46]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82795,8.25]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82799,7.9110000000000005]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82803,8.63]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82807,8.05]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82690,0.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82694,0.126]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82698,0.12300000000000001]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82702,9.68]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82706,0.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82710,0.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82714,2.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82718,1.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82722,273.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82726,0.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82730,0.922]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82734,-1.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82738,26.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82742,8.22]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82746,1.652]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82750,1.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82754,0.662]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82758,298921.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82762,0.818]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82766,0.9490000000000001]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82770,0.309]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82774,11.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82778,278.4]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82782,2.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82786,0.27399999999999997]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82790,0.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82794,15.06]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82798,8.88]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82802,9.07]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82806,9.01]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82689,10.31]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82693,0.162]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82697,0.111]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82701,17.52]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82705,0.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82709,0.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82713,326.7]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82717,1.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82721,270.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82725,0.62]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82729,-0.11699999999999999]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82733,290063.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82737,7.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82741,9.79]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82745,1.482]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82749,75.6]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82753,271.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82757,1382.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82761,0.9640000000000001]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82765,0.93]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82769,0.304]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82773,11.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82777,2.523]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82781,3.519]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82785,0.002]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82789,0.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82793,8.55]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82797,9.19]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82801,8.44]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82805,8.93]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82809,8.91]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82692,0.131]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82696,0.14400000000000002]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82700,16.16]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82704,0.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82708,0.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82712,337.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82716,0.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82720,0.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82724,272.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82728,0.5]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82732,6000.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82736,59.93]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82740,29.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82744,0.7170000000000001]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82748,59.5]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82752,272.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82756,0.601]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82760,1387.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82764,0.836]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82768,0.649]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82772,0.21899999999999997]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82776,8.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82780,2.2]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82784,13.84]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82788,2.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82792,8.46]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82796,8.36]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82800,8.6]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82804,9.53]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82808,9.2]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82691,0.124]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82695,0.11199999999999999]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82699,16.56]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82703,336.1]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82707,0.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82711,0.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82715,-0.47]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82719,0.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82723,272.9]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82727,0.63]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82731,0.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82735,41.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82739,34.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82743,17.08]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82747,60.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82751,272.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82755,0.14300000000000002]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82759,9467.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82767,0.8420000000000001]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82771,0.28300000000000003]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82775,11.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82779,24.71]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82783,-1.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82787,3.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82791,8.56]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82795,8.36]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82799,8.01]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82803,8.75]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82807,8.17]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82690,0.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82694,0.113]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82698,0.10800000000000001]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82702,9.77]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82706,0.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82710,0.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82714,1.9669999999999999]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82718,1.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82722,272.9]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82726,0.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82730,0.805]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82734,-1.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82738,26.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82742,8.33]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82746,1.5]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82750,1.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82754,0.5479999999999999]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82758,298921.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82762,0.818]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82766,0.833]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82770,0.281]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82774,11.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82778,297.5]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82782,2.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82786,0.27399999999999997]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82790,0.001]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82794,14.17]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82798,9.03]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82802,9.18]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82806,9.19]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82689,10.34]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82693,0.154]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82697,0.10300000000000001]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82701,16.16]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82705,0.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82709,0.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82713,338.2]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82717,1.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82721,270.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82725,0.62]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82729,-0.218]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82733,290063.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82737,7.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82741,9.84]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82745,1.402]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82749,75.6]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82753,271.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82757,1382.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82761,0.9129999999999999]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82765,0.855]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82769,0.29]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82773,11.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82777,2.17]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82781,3.519]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82785,0.002]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82789,0.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82793,8.58]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82797,9.24]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82801,8.56]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82805,9.04]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82809,9.04]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82692,0.142]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82696,0.15]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82700,16.91]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82704,0.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82708,0.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82712,328.5]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82716,0.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82720,0.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82724,271.5]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82728,0.532]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82732,6000.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82736,59.96]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82740,30.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82744,0.903]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82748,59.5]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82752,272.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82756,0.6970000000000001]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82760,1387.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82764,0.836]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82768,0.703]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82772,0.231]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82776,8.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82780,2.5]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82784,13.88]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82788,2.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82792,8.48]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82796,8.36]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82800,8.68]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82804,9.63]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82808,9.29]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82691,0.153]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82695,0.13699999999999998]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82699,20.1]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82703,328.6]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82707,0.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82711,0.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82715,-0.48]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82719,0.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82723,273.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82727,0.883]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82731,0.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82735,41.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82739,34.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82743,20.81]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82747,60.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82751,272.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82755,0.2]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82759,9467.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82767,1.057]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82771,0.34700000000000003]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82775,11.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82779,22.54]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82783,-1.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82787,3.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82791,8.65]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82795,8.36]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82799,8.07]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82803,8.84]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82807,8.23]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82690,0.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82694,0.15]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82698,0.141]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82702,9.74]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82706,0.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82710,0.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82714,3.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82718,1.15]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82722,273.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82726,0.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82730,1.1]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82734,-1.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82738,26.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82742,8.33]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82746,1.9580000000000002]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82750,1.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82754,0.909]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82758,298921.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82762,0.818]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82766,1.139]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82770,0.377]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82774,11.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82778,279.7]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82782,2.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82786,0.27399999999999997]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82790,0.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82794,15.69]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82798,9.12]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82802,9.27]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82806,9.37]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82689,10.36]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82693,0.21600000000000003]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82697,0.14]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82701,21.86]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82705,0.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82709,0.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82713,331.4]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82717,1.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82721,270.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82725,0.633]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82729,-0.168]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82733,290063.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82737,7.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82741,9.85]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82745,1.825]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82749,75.6]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82753,271.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82757,1382.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82761,0.98]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82765,1.222]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82769,0.405]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82773,11.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82777,2.082]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82781,3.519]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82785,-0.006]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82789,0.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82793,8.7]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82797,9.34]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82801,8.65]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82805,9.18]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82809,9.16]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82692,0.21600000000000003]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82696,0.213]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82700,24.19]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82704,0.0]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82708,0.0]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82712,344.5]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82716,0.983]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82720,0.0]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82724,271.7]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82728,1.11]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82732,6000.0]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82736,59.95]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82740,30.0]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82744,1.31]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82748,59.5]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82752,272.0]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82756,1.245]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82760,1387.0]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82764,0.836]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82768,1.01]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82772,0.349]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82776,8.0]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82780,3.8]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82784,13.52]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82788,1.0]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82792,8.56]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82796,8.54]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82800,8.79]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82804,9.76]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82808,9.41]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82691,0.22399999999999998]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82695,0.204]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82699,28.54]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82703,326.6]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82707,0.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82711,0.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82715,-0.41]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82719,1.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82723,272.4]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82727,1.42]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82731,0.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82735,41.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82739,34.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82743,29.2]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82747,60.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82751,272.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82755,0.182]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82759,9467.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82767,1.5019999999999998]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82771,0.49]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82775,11.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82779,25.99]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82783,-1.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82787,3.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82791,8.75]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82795,8.55]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82799,8.14]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82803,8.99]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82807,8.31]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82690,0.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82694,0.203]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82698,0.20199999999999999]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82702,9.69]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82706,0.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82710,0.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82714,4.4]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82718,2.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82722,272.9]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82726,0.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82730,1.482]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82734,-1.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82738,26.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82742,8.43]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82746,2.4219999999999997]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82750,1.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82754,1.3940000000000001]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82758,298921.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82762,0.818]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82766,1.5490000000000002]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82770,0.502]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82774,11.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82778,289.7]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82782,2.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82786,0.275]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82790,0.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82794,16.47]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82798,9.26]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82802,9.37]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82806,9.54]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82689,10.38]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82693,0.275]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82697,0.18]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82701,27.98]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82705,0.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82709,0.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82713,321.5]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82717,2.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82721,270.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82725,0.6]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82729,-0.03]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82733,290063.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82737,7.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82741,9.85]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82745,2.315]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82749,75.6]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82753,271.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82757,1382.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82761,0.9990000000000001]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82765,1.578]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82769,0.507]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82773,11.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82777,1.405]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82781,3.519]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82785,0.002]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82789,0.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82793,8.75]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82797,9.43]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82801,8.8]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82805,9.34]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82809,9.29]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82692,0.251]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82696,0.25]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82700,28.42]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82704,0.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82708,0.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82712,325.1]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82716,1.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82720,0.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82724,271.8]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82728,1.3969999999999998]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82732,6000.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82736,59.95]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82740,31.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82744,1.48]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82748,59.5]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82752,272.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82756,1.489]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82760,1387.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82764,0.836]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82768,1.209]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82772,0.395]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82776,8.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82780,3.7]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82784,13.84]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82788,2.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82792,8.65]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82796,8.55]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82800,8.95]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82804,9.84]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82808,9.49]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82691,0.245]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82695,0.225]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82699,31.33]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82703,327.8]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82707,0.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82711,0.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82715,-0.40700000000000003]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82719,1.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82723,272.9]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82727,1.662]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82731,0.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82735,41.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82739,34.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82743,32.19]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82747,60.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82751,272.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82755,0.228]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82759,9467.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82767,1.663]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82771,0.545]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82775,11.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82779,39.92]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82783,-1.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82787,3.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82791,8.85]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82795,8.75]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82799,8.24]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82803,9.12]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82807,8.4]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82690,0.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82694,0.225]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82698,0.22699999999999998]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82702,9.76]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82706,0.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82710,0.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82714,5.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82718,2.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82722,273.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82726,0.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82730,1.7069999999999999]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82734,-1.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82738,26.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82742,8.53]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82746,2.7430000000000003]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82750,1.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82754,1.679]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82758,298921.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82762,0.818]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82766,1.6869999999999998]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82770,0.583]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82774,11.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82778,278.6]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82782,2.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82786,0.275]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82790,0.001]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82794,16.54]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82798,9.4]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82802,9.49]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82806,9.69]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82689,10.4]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82693,0.321]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82697,0.218]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82701,32.61]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82705,0.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82709,0.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82713,357.5]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82717,2.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82721,270.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82725,0.602]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82729,-0.14300000000000002]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82733,290063.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82737,7.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82741,9.84]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82745,2.6719999999999997]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82749,75.6]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82753,271.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82757,1382.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82761,0.997]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82765,1.735]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82769,0.621]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82773,11.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82777,1.335]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82781,3.519]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82785,0.004]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82789,0.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82793,8.84]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82797,9.51]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82801,8.93]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82805,9.51]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82809,9.45]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82692,0.304]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82696,0.304]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82700,34.73]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82704,0.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82708,0.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82712,348.2]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82716,1.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82720,0.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82724,271.9]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82728,1.8230000000000002]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82732,6000.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82736,59.95]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82740,31.72]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82744,1.982]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82748,59.5]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82752,272.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82756,1.965]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82760,1387.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82764,0.836]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82768,1.4140000000000001]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82772,0.494]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82776,8.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82780,2.2]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82784,13.88]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82788,2.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82792,8.75]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82796,8.65]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82800,9.13]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82804,9.98]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82808,9.63]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82691,0.304]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82695,0.28600000000000003]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82699,38.9]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82703,352.9]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82707,0.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82711,0.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82715,-0.41700000000000004]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82719,2.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82723,272.9]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82727,2.2569999999999997]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82731,0.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82735,41.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82739,34.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82743,39.8]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82747,60.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82751,272.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82755,0.079]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82759,9467.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82767,2.005]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82771,0.7070000000000001]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82775,11.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82779,13.75]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82783,-1.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82787,3.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82791,9.02]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82795,8.75]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82799,8.34]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82803,9.3]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82807,8.54]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82690,0.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82694,0.284]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82698,0.294]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82702,9.75]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82706,0.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82710,0.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82714,6.517]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82718,3.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82722,273.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82726,0.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82730,2.293]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82734,0.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82738,26.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82742,8.64]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82746,3.432]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82750,1.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82754,2.253]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82758,298921.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82762,0.818]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82766,2.092]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82770,0.735]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82774,11.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82778,277.6]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82782,2.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82786,0.275]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82790,0.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82794,15.3]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82798,9.63]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82802,9.7]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82806,9.88]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82689,10.43]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82693,0.39399999999999996]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82697,0.275]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82701,40.52]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82705,0.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82709,0.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82713,344.2]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82717,3.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82721,269.9]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82725,0.598]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82729,-0.162]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82733,290064.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82737,7.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82741,10.09]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82745,3.36]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82749,75.6]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82753,270.9]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82757,1382.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82761,0.9990000000000001]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82765,2.211]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82769,0.7609999999999999]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82773,11.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82777,2.283]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82781,3.519]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82785,0.002]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82789,0.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82793,8.94]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82797,9.61]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82801,9.17]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82805,9.73]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82809,9.64]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82692,0.373]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82696,0.375]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82700,42.84]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82704,0.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82708,0.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82712,350.2]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82716,2.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82720,0.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82724,271.6]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82728,2.4019999999999997]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82732,6000.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82736,59.94]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82740,32.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82744,2.685]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82748,59.5]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82752,272.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82756,2.5669999999999997]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82760,1387.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82764,0.836]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82768,1.75]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82772,0.614]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82776,8.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82780,3.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82784,13.64]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82788,2.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82792,8.83]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82796,8.78]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82800,9.34]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82804,10.11]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82808,9.8]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82691,0.37200000000000005]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82695,0.349]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82699,47.27]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82703,355.7]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82707,0.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82711,0.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82715,-0.415]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82719,2.117]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82723,272.6]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82727,2.822]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82731,0.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82735,41.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82739,34.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82743,48.36]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82747,60.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82751,272.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82755,0.049]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82759,9467.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82767,2.407]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82771,0.855]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82775,11.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82779,34.56]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82783,-1.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82787,3.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82791,9.14]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82795,9.02]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82799,8.51]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82803,9.48]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82807,8.63]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82690,0.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82694,0.34299999999999997]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82698,0.36200000000000004]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82702,9.77]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82706,0.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82710,0.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82714,8.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82718,3.95]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82722,273.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82726,0.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82730,2.852]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82734,0.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82738,26.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82742,8.72]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82746,4.165]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82750,1.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82754,2.843]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82758,298921.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82762,0.818]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82766,2.457]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82770,0.894]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82774,11.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82778,285.1]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82782,2.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82786,0.275]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82790,0.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82794,19.12]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82798,9.85]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82802,9.94]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82806,10.06]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82689,10.45]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82693,0.462]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82697,0.318]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82701,47.53]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82705,0.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82709,0.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82713,362.5]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82717,3.1830000000000003]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82721,269.9]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82725,0.613]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82729,-0.203]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82733,290064.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82737,7.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82741,9.92]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82745,4.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82749,75.6]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82753,270.9]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82757,1382.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82761,0.9990000000000001]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82765,2.506]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82769,0.909]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82773,11.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82777,2.43]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82781,3.519]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82785,0.002]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82789,0.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82793,9.04]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82797,9.63]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82801,9.37]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82805,9.88]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82809,9.78]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82692,0.42200000000000004]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82696,0.426]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82700,48.53]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82704,0.0]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82708,0.0]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82712,352.8]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82716,2.017]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82720,0.0]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82724,271.1]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82728,2.807]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82732,6000.0]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82736,59.95]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82740,33.0]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82744,3.142]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82748,59.5]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82752,272.0]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82756,2.96]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82760,1387.0]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82764,0.836]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82768,1.956]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82772,0.6920000000000001]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82776,8.0]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82780,3.0]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82784,13.88]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82788,2.0]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82792,8.81]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82796,8.83]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82800,9.44]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82804,10.18]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82808,9.9]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82691,0.41100000000000003]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82695,0.392]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82699,53.01]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82703,358.1]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82707,0.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82711,0.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82715,-0.402]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82719,3.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82723,272.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82727,3.27]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82731,0.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82735,41.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82739,34.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82743,54.23]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82747,60.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82751,272.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82755,0.071]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82759,9467.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82767,2.742]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82771,0.982]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82775,11.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82779,36.27]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82783,-1.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82787,1.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82791,9.24]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82795,8.94]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82799,8.54]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82803,9.61]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82807,8.64]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82690,0.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82694,0.392]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82698,0.42200000000000004]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82702,9.8]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82706,0.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82710,0.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82714,9.62]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82718,4.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82722,272.9]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82726,0.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82730,3.335]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82734,0.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82738,26.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82742,8.73]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82746,4.802]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82750,1.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82754,3.378]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82758,298922.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82762,0.818]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82766,2.9019999999999997]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82770,1.036]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82774,11.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82778,271.4]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82782,2.65]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82786,0.603]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82790,0.001]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82794,18.02]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82798,10.02]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82802,10.1]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82806,10.19]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82689,10.47]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82693,0.547]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82697,0.396]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82701,56.43]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82705,0.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82709,0.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82713,364.4]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82717,4.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82721,269.7]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82725,0.595]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82729,-0.16]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82733,290064.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82737,7.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82741,9.99]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82745,4.795]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82749,75.6]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82753,270.3]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82757,1382.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82761,1.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82765,2.995]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82769,1.093]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82773,11.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82777,1.253]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82781,3.519]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82785,0.002]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82789,0.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82793,9.14]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82797,9.69]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82801,9.55]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82805,10.03]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82809,9.91]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82692,0.498]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82696,0.512]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82700,58.39]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82704,0.0]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82708,0.0]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82712,363.8]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82716,3.0]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82720,0.0]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82724,271.0]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82728,3.513]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82732,6000.0]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82736,59.96]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82740,34.0]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82744,4.0169999999999995]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82748,59.5]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82752,272.0]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82756,3.701]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82760,1387.0]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82764,0.836]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82768,2.312]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82772,0.843]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82776,8.0]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82780,2.8]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82784,13.84]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82788,2.0]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82792,8.88]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82796,8.94]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82800,9.64]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82804,10.31]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82808,10.07]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82691,0.48200000000000004]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82695,0.462]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82699,62.79]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82703,370.0]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82707,0.0]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82711,0.0]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82715,-0.4]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82719,3.917]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82723,272.0]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82727,4.0]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82731,0.975]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82735,41.0]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82739,34.92]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82743,64.51]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82747,60.0]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82751,272.0]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82755,0.013000000000000001]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82759,9467.0]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82767,3.158]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82771,1.168]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82775,11.0]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82779,69.27]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82783,-1.0]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82787,3.0]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82791,9.43]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82795,9.14]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82799,8.75]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82803,9.86]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82807,8.84]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82690,0.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82694,0.45299999999999996]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82698,0.495]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82702,9.79]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82706,0.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82710,0.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82714,11.1]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82718,5.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82722,273.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82726,0.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82730,3.947]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82734,0.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82738,26.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82742,8.81]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82746,5.577000000000001]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82750,1.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82754,4.041]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82758,298922.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82762,0.818]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82766,3.373]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82770,1.2109999999999999]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82774,11.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82778,287.4]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82782,2.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82786,0.276]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82790,0.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82794,18.38]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82798,10.32]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82802,10.38]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82806,10.45]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82689,10.49]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82693,0.62]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82697,0.456]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82701,63.3]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82705,0.0]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82709,0.0]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82713,367.2]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82717,5.0]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82721,269.9]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82725,0.612]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82729,-0.152]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82733,290064.0]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82737,7.0]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82741,9.97]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82745,5.412999999999999]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82749,75.6]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82753,270.7]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82757,1382.0]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82761,1.0]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82765,3.3560000000000003]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82769,1.2329999999999999]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82773,11.0]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82777,1.368]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82781,3.519]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82785,0.006]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82789,0.0]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82793,9.32]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82797,9.84]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82801,9.89]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82805,10.31]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82809,10.18]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82692,0.534]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82696,0.556]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82700,62.97]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82704,0.0]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82708,0.0]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82712,372.0]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82716,3.95]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82720,0.0]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82724,271.1]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82728,3.86]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82732,6000.0]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82736,59.95]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82740,35.0]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82744,4.442]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82748,59.5]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82752,272.0]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82756,4.05]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82760,1387.0]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82764,0.836]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82768,2.4419999999999997]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82772,0.9109999999999999]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82776,8.0]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82780,2.3]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82784,13.63]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82788,2.0]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82792,9.06]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82796,9.09]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82800,9.95]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82804,10.56]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82808,10.35]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82691,0.5]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82695,0.479]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82699,65.35]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82703,366.9]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82707,0.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82711,0.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82715,-0.4]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82719,4.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82723,272.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82727,4.217]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82731,0.977]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82735,41.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82739,35.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82743,67.41]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82747,60.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82751,272.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82755,0.028999999999999998]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82759,9467.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82767,3.34]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82771,1.225]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82775,11.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82779,16.12]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82783,-1.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82787,3.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82791,9.63]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82795,9.28]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82799,8.98]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82803,10.16]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82807,9.05]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82690,0.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82694,0.45899999999999996]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82698,0.501]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82702,9.78]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82706,0.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82710,0.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82714,11.05]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82718,5.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82722,273.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82726,0.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82730,4.045]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82734,0.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82738,27.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82742,8.97]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82746,5.662999999999999]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82750,1.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82754,4.112]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82758,298922.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82762,0.818]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82766,3.3489999999999998]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82770,1.232]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82774,11.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82778,268.3]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82782,2.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82786,0.276]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82790,0.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82794,16.68]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82798,10.61]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82802,10.64]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82806,10.7]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82689,10.53]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82693,0.64]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82697,0.47100000000000003]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82701,64.29]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82705,0.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82709,0.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82713,371.1]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82717,5.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82721,270.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82725,0.613]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82729,-0.225]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82733,290064.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82737,7.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82741,9.98]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82745,5.505]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82749,75.6]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82753,271.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82757,1382.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82761,1.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82765,3.388]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82769,1.258]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82773,11.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82777,2.023]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82781,3.519]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82785,0.002]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82789,0.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82793,9.43]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82797,10.02]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82801,10.15]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82805,10.52]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82809,10.41]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82692,0.5660000000000001]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82696,0.59]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82700,66.39]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82704,0.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82708,0.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82712,358.7]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82716,4.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82720,0.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82724,271.3]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82728,4.172]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82732,6000.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82736,59.95]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82740,36.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82744,4.823]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82748,59.5]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82752,272.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82756,4.376]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82760,1387.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82764,0.836]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82768,2.71]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82772,0.975]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82776,8.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82780,3.1]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82784,13.84]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82788,2.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82792,9.14]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82796,9.22]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82800,10.12]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82804,10.67]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82808,10.51]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82691,0.5489999999999999]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82695,0.526]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82699,71.63]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82703,368.9]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82707,0.0]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82711,0.0]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82715,-0.4]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82719,4.167]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82723,272.1]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82727,4.698]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82731,0.9840000000000001]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82735,41.0]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82739,35.0]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82743,73.71]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82747,60.0]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82751,271.9]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82755,-0.012]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82759,9467.0]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82767,3.656]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82771,1.349]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82775,11.0]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82779,19.75]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82783,-1.0]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82787,1.0]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82791,9.72]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82795,9.46]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82799,9.07]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82803,10.35]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82807,9.14]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82690,0.0]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82694,0.513]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82698,0.565]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82702,9.84]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82706,0.0]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82710,0.0]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82714,12.97]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82718,6.0]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82722,273.0]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82726,0.0]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82730,4.548]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82734,1.0]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82738,27.0]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82742,9.06]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82746,6.3020000000000005]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82750,1.0]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82754,4.667]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82758,298923.0]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82762,0.818]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82766,3.7910000000000004]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82770,1.3769999999999998]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82774,11.0]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82778,267.7]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82782,2.0]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82786,0.276]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82790,0.0]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82794,16.66]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82798,10.81]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82802,10.81]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82806,10.88]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82689,10.56]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82693,0.695]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82697,0.513]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82701,69.33]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82705,0.0]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82709,0.0]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82713,365.7]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82717,5.0]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82721,269.7]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82725,0.635]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82729,-0.153]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82733,290065.0]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82737,7.0]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82741,9.98]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82745,6.0120000000000005]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82749,75.6]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82753,270.6]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82757,1382.0]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82761,1.0]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82765,3.741]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82769,1.369]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82773,11.0]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82777,1.365]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82781,3.519]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82785,0.002]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82789,0.0]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82793,9.53]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82797,10.08]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82801,10.37]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82805,10.68]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82809,10.56]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82692,0.585]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82696,0.599]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82700,67.19]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82704,0.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82708,0.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82712,366.3]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82716,4.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82720,0.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82724,271.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82728,4.257]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82732,6000.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82736,59.94]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82740,37.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82744,4.925]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82748,59.5]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82752,271.9]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82756,4.447]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82760,1387.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82764,0.836]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82768,2.6919999999999997]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82772,0.9890000000000001]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82776,8.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82780,2.8]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82784,13.88]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82788,2.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82792,9.2]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82796,9.27]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82800,10.31]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82804,10.77]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82808,10.64]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82691,0.531]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82695,0.507]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82699,68.27]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82703,350.2]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82707,0.0]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82711,0.0]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82715,-0.46799999999999997]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82719,4.0]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82723,272.1]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82727,4.37]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82731,0.9790000000000001]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82735,41.0]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82739,35.0]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82743,69.8]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82747,60.0]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82751,271.8]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82755,0.037000000000000005]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82759,9467.0]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82767,3.582]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82771,1.255]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82775,11.0]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82779,25.19]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82783,-1.0]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82787,3.0]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82791,9.82]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82795,9.66]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82799,9.16]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82803,10.43]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82807,9.17]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82690,0.0]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82694,0.473]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82698,0.519]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82702,9.87]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82706,0.0]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82710,0.0]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82714,12.0]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82718,5.0]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82722,272.9]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82726,0.0]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82730,4.1]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82734,1.0]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82738,27.0]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82742,9.14]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82746,5.7]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82750,1.0]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82754,4.173]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82758,298923.0]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82762,0.818]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82766,3.549]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82770,1.244]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82774,11.0]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82778,240.1]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82782,2.0]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82786,0.276]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82790,0.0]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82794,14.86]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82798,10.91]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82802,10.86]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82806,10.95]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82689,10.58]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82693,0.648]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82697,0.466]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82701,64.66]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82705,0.0]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82709,0.0]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82713,349.1]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82717,5.0]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82721,269.4]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82725,0.635]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82729,-0.15]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82733,290065.0]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82737,7.0]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82741,9.94]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82745,5.485]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82749,75.6]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82753,270.6]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82757,1382.0]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82761,0.667]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82765,3.5660000000000003]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82769,1.246]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82773,11.0]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82777,2.17]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82781,3.516]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82785,0.003]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82789,0.0]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82793,9.53]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82797,10.02]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82801,10.41]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82805,10.69]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82809,10.61]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82692,0.565]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82696,0.574]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82700,64.49]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82704,0.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82708,0.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82712,345.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82716,4.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82720,0.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82724,271.4]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82728,3.9219999999999997]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82732,6000.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82736,59.98]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82740,38.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82744,4.542]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82748,59.5]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82752,272.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82756,4.113]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82760,1387.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82764,0.836]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82768,2.656]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82772,0.919]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82776,8.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82780,2.4]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82784,13.88]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82788,2.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82792,9.15]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82796,9.23]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82800,10.38]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82804,10.74]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82808,10.66]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82691,0.524]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82695,0.499]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82699,66.61]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82703,333.7]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82707,0.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82711,0.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82715,-0.473]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82719,4.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82723,272.5]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82727,4.088]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82731,0.976]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82735,41.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82739,35.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82743,67.87]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82747,60.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82751,272.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82755,0.16]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82759,9467.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82767,3.534]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82771,1.179]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82775,11.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82779,22.65]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82783,-1.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82787,3.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82791,9.82]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82795,10.13]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82799,9.24]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82803,10.47]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82807,9.19]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82690,0.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82694,0.469]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82698,0.512]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82702,9.82]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82706,0.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82710,0.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82714,12.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82718,5.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82722,273.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82726,0.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82730,3.833]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82734,1.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82738,27.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82742,9.08]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82746,5.432]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82750,1.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82754,3.9539999999999997]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82758,298923.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82762,0.818]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82766,3.522]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82770,1.183]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82774,11.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82778,269.3]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82782,2.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82786,0.276]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82790,0.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82794,16.07]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82798,11.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82802,10.96]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82806,11.04]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82689,10.61]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82693,0.65]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82697,0.467]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82701,64.45]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82705,0.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82709,0.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82713,343.6]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82717,5.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82721,269.1]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82725,0.643]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82729,-0.187]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82733,290065.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82737,7.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82741,9.95]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82745,5.393]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82749,75.6]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82753,270.8]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82757,1382.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82761,1.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82765,3.575]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82769,1.229]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82773,11.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82777,1.6130000000000002]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82781,3.518]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82785,0.002]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82789,0.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82793,9.62]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82797,10.1]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82801,10.54]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82805,10.78]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82809,10.72]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82692,0.591]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82696,0.5920000000000001]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82700,66.33]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82704,0.0]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82708,0.0]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82712,348.6]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82716,4.0]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82720,0.0]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82724,271.1]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82728,4.0969999999999995]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82732,6000.0]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82736,59.95]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82740,38.0]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82744,4.725]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82748,59.5]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82752,272.0]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82756,4.279]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82760,1387.0]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82764,0.836]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82768,2.725]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82772,0.953]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82776,8.0]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82780,2.8]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82784,13.84]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82788,2.0]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82792,9.23]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82796,9.35]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82800,10.56]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82804,10.85]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82808,10.79]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82691,0.563]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82695,0.5329999999999999]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82699,70.96]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82703,369.8]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82707,0.0]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82711,0.0]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82715,-0.4]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82719,4.0]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82723,272.0]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82727,4.5969999999999995]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82731,0.983]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82735,41.0]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82739,35.0]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82743,72.28]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82747,60.0]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82751,271.5]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82755,0.004]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82759,9467.0]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82767,3.575]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82771,1.3219999999999998]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82775,11.0]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82779,26.04]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82783,-1.0]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82787,3.0]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82791,9.9]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82795,10.43]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82799,9.38]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82803,10.61]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82807,9.35]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82690,0.0]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82694,0.5]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82698,0.551]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82702,9.85]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82706,0.0]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82710,0.0]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82714,12.0]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82718,5.0]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82722,272.8]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82726,0.0]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82730,4.338]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82734,2.0]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82738,27.0]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82742,9.27]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82746,6.047999999999999]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82750,1.0]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82754,4.441]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82758,298923.0]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82762,0.818]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82766,3.577]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82770,1.319]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82774,11.0]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82778,271.9]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82782,2.0]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82786,0.27699999999999997]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82790,0.0]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82794,19.93]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82798,11.19]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82802,11.12]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82806,11.19]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82689,10.64]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82693,0.6759999999999999]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82697,0.491]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82701,66.85]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82705,0.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82709,0.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82713,370.1]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82717,5.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82721,269.2]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82725,0.642]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82729,-0.2]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82733,290066.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82737,7.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82741,9.93]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82745,5.6979999999999995]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82749,75.6]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82753,270.5]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82757,1382.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82761,1.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82765,3.517]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82769,1.3019999999999998]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82773,11.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82777,1.3630000000000002]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82781,3.519]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82785,0.001]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82789,0.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82793,9.72]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82797,10.21]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82801,10.71]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82805,10.94]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82809,10.87]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82692,0.616]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82696,0.607]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82700,67.95]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82704,0.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82708,0.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82712,368.1]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82716,4.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82720,0.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82724,271.9]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82728,4.2780000000000005]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82732,6000.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82736,59.95]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82740,39.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82744,4.947]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82748,59.5]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82752,272.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82756,4.473]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82760,1387.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82764,0.836]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82768,2.698]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82772,0.996]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82776,8.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82780,1.7]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82784,13.84]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82788,2.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82792,9.37]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82796,9.49]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82800,10.58]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82804,10.94]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82808,10.91]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82691,0.613]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82695,0.579]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82699,76.53]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82703,365.2]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82707,0.0]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82711,0.0]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82715,-0.405]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82719,4.9830000000000005]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82723,273.0]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82727,4.992]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82731,0.985]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82735,41.0]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82739,35.0]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82743,77.6]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82747,60.0]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82751,272.0]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82755,0.038]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82759,9467.0]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82767,3.918]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82771,1.43]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82775,12.0]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82779,92.3]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82783,-1.0]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82787,3.0]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82791,10.04]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82795,10.04]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82799,9.52]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82803,10.76]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82807,9.42]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82690,0.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82694,0.598]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82698,0.6409999999999999]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82702,9.83]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82706,0.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82710,0.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82714,15.22]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82718,6.55]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82722,273.1]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82726,0.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82730,5.2829999999999995]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82734,2.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82738,27.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82742,9.4]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82746,7.23]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82750,1.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82754,5.446000000000001]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82758,298924.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82762,0.818]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82766,4.376]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82770,1.587]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82774,12.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82778,274.9]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82782,2.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82786,0.27699999999999997]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82790,0.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82794,16.32]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82798,11.39]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82802,11.36]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82806,11.42]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82689,10.67]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82693,0.83]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82697,0.5920000000000001]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82701,83.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82705,0.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82709,0.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82713,364.8]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82717,6.933]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82721,270.1]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82725,0.618]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82729,-0.12]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82733,290066.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82737,7.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82741,9.92]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82745,7.275]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82749,75.6]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82753,271.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82757,1382.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82761,-0.9670000000000001]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82765,4.513]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82769,1.6469999999999998]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82773,12.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82777,0.958]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82781,3.519]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82785,0.002]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82789,0.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82793,9.95]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82797,10.44]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82801,11.02]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82805,11.31]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82809,11.17]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82692,0.732]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82696,0.716]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82700,81.5]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82704,0.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82708,0.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82712,359.8]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82716,5.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82720,0.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82724,272.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82728,5.2829999999999995]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82732,6000.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82736,59.95]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82740,40.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82744,6.162000000000001]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82748,59.5]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82752,272.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82756,5.501]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82760,1387.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82764,0.836]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82768,3.3160000000000003]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82772,1.197]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82776,9.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82780,2.7]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82784,13.84]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82788,2.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82792,9.74]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82796,9.84]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82800,10.91]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82804,11.36]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82808,11.29]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82691,0.65]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82695,0.617]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82699,81.5]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82703,367.9]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82707,0.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82711,0.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82715,-0.4]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82719,5.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82723,273.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82727,5.3629999999999995]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82731,0.986]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82735,41.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82739,35.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82743,83.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82747,60.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82751,272.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82755,0.01]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82759,9467.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82767,4.145]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82771,1.525]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82775,12.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82779,23.84]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82783,-1.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82787,3.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82791,10.57]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82795,10.68]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82799,9.97]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82803,11.22]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82807,9.77]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82690,0.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82694,0.551]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82698,0.594]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82702,9.85]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82706,0.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82710,0.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82714,13.2]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82718,6.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82722,273.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82726,0.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82730,4.7780000000000005]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82734,2.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82738,27.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82742,9.92]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82746,6.615]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82750,1.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82754,4.922]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82758,298924.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82762,0.818]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82766,3.906]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82770,1.446]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82774,12.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82778,256.9]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82782,2.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82786,0.27699999999999997]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82790,0.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82794,18.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82798,11.86]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82802,11.88]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82806,11.88]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82689,10.71]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82693,0.6990000000000001]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82697,0.494]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82701,69.71]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82705,0.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82709,0.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82713,369.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82717,5.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82721,270.1]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82725,0.615]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82729,-0.102]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82733,290066.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82737,7.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82741,9.95]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82745,6.01]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82749,75.6]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82753,271.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82757,1382.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82761,-0.033]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82765,3.707]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82769,1.369]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82773,12.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82777,1.6480000000000001]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82781,3.518]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82785,0.002]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82789,0.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82793,10.32]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82797,10.76]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82801,11.4]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82805,11.74]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82809,11.56]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82692,0.624]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82696,0.602]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82700,68.54]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82704,0.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82708,0.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82712,367.2]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82716,4.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82720,0.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82724,272.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82728,4.335]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82732,6000.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82736,59.95]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82740,41.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82744,5.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82748,59.5]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82752,272.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82756,4.513]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82760,1387.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82764,0.836]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82768,2.7260000000000004]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82772,1.004]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82776,9.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82780,2.1]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82784,13.84]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82788,2.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82792,9.93]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82796,10.11]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82800,11.1]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82804,11.63]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82808,11.56]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82691,0.586]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82695,0.552]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82699,72.45]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82703,369.3]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82707,0.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82711,0.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82715,-0.4]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82719,4.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82723,273.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82727,4.67]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82731,0.981]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82735,41.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82739,35.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82743,73.66]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82747,60.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82751,272.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82755,0.07400000000000001]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82759,9467.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82767,3.636]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82771,1.3430000000000002]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82775,12.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82779,31.74]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82783,-1.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82787,3.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82791,10.77]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82795,10.5]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82799,10.16]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82803,11.4]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82807,9.89]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82690,0.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82694,0.518]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82698,0.545]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82702,9.87]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82706,0.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82710,0.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82714,12.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82718,5.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82722,273.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82726,0.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82730,4.4]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82734,2.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82738,27.07]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82742,10.13]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82746,6.1]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82750,1.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82754,4.525]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82758,298924.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82762,0.818]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82766,3.635]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82770,1.3430000000000002]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82774,12.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82778,259.4]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82782,2.5]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82786,0.49]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82790,0.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82794,19.93]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82798,12.03]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82802,12.09]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82806,12.08]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82689,10.74]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82693,0.677]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82697,0.46299999999999997]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82701,66.66]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82705,0.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82709,0.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82713,369.1]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82717,5.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82721,270.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82725,0.625]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82729,-0.218]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82733,290067.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82737,7.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82741,10.04]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82745,5.76]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82749,75.6]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82753,271.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82757,1382.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82761,1.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82765,3.573]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82769,1.319]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82773,12.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82777,1.5130000000000001]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82781,3.521]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82785,0.002]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82789,0.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82793,10.4]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82797,10.8]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82801,11.54]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82805,11.9]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82809,11.72]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82692,0.61]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82696,0.5770000000000001]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82700,65.63]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82704,0.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82708,0.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82712,370.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82716,4.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82720,0.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82724,272.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82728,4.095]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82732,6000.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82736,59.97]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82740,41.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82744,4.7219999999999995]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82748,59.5]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82752,272.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82756,4.274]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82760,1387.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82764,0.836]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82768,2.5780000000000003]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82772,0.9570000000000001]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82776,9.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82780,3.5]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82784,13.84]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82788,2.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82792,10.11]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82796,10.17]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82800,11.15]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82804,11.68]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82808,11.63]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82691,0.562]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82695,0.529]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82699,68.82]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82703,371.3]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82707,0.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82711,0.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82715,-0.4]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82719,4.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82723,273.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82727,4.39]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82731,0.9790000000000001]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82735,41.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82739,35.95]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82743,69.77]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82747,60.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82751,272.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82755,0.086]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82759,9467.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82767,3.391]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82771,1.2590000000000001]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82775,12.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82779,23.39]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82783,-1.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82787,3.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82791,10.7]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82795,10.3]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82799,10.23]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82803,11.42]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82807,9.91]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82690,0.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82694,0.49200000000000005]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82698,0.517]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82702,9.83]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82706,0.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82710,0.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82714,11.02]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82718,5.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82722,273.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82726,0.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82730,4.1]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82734,3.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82738,28.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82742,10.32]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82746,5.7]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82750,1.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82754,4.194]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82758,298925.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82762,0.818]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82766,3.3819999999999997]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82770,1.256]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82774,12.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82778,269.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82782,2.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82786,0.27699999999999997]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82790,0.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82794,19.6]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82798,12.08]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82802,12.11]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82806,12.11]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82689,10.78]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82693,0.66]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82697,0.451]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82701,65.43]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82705,0.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82709,0.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82713,371.6]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82717,5.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82721,270.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82725,0.617]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82729,-0.11199999999999999]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82733,290067.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82737,7.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82741,9.92]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82745,5.587000000000001]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82749,75.6]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82753,271.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82757,1382.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82761,0.5]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82765,3.44]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82769,1.2790000000000001]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82773,12.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82777,0.89]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82781,3.519]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82785,-0.005]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82789,0.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82793,10.5]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82797,10.86]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82801,11.6]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82805,11.91]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82809,11.74]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82692,0.642]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82696,0.614]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82700,70.59]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82704,0.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82708,0.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82712,368.7]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82716,4.15]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82720,0.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82724,272.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82728,4.458]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82732,6000.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82736,59.96]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82740,42.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82744,5.192]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82748,59.5]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82752,272.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82756,4.667]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82760,1387.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82764,0.836]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82768,2.802]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82772,1.037]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82776,9.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82780,1.6]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82784,13.68]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82788,2.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82792,10.42]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82796,10.29]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82800,11.22]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82804,11.72]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82808,11.69]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82691,0.647]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82695,0.611]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82699,81.7]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82703,348.1]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82707,0.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82711,0.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82715,-0.41200000000000003]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82719,5.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82723,273.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82727,5.242000000000001]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82731,0.988]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82735,41.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82739,36.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82743,83.2]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82747,60.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82751,272.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82755,0.019]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82759,9467.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82767,4.288]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82771,1.492]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82775,12.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82779,51.13]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82783,-1.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82787,3.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82791,10.86]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82795,10.6]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82799,10.41]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82803,11.6]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82807,10.27]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82690,0.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82694,0.593]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82698,0.636]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82702,9.87]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82706,0.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82710,0.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82714,15.15]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82718,6.3]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82722,273.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82726,0.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82730,5.2170000000000005]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82734,3.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82738,28.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82742,10.72]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82746,7.148]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82750,1.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82754,5.377999999999999]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82758,298925.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82762,0.818]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82766,4.43]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82770,1.565]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82774,12.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82778,204.8]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82782,2.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82786,0.27699999999999997]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82790,0.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82794,24.92]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82798,12.36]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82802,12.41]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82806,12.44]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82689,10.82]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82693,0.809]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82697,0.5720000000000001]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82701,81.2]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82705,0.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82709,0.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82713,374.6]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82717,6.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82721,270.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82725,0.632]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82729,-0.138]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82733,290067.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82737,7.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82741,9.99]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82745,7.047000000000001]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82749,75.6]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82753,271.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82757,1382.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82761,-0.233]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82765,4.271]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82769,1.601]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82773,12.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82777,1.422]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82781,3.521]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82785,0.002]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82789,0.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82793,10.84]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82797,11.12]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82801,11.95]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82805,12.27]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82809,12.12]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82692,0.75]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82696,0.73]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82700,84.5]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82704,0.0]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82708,0.0]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82712,369.2]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82716,5.767]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82720,0.0]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82724,272.4]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82728,5.537000000000001]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82732,6000.0]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82736,59.95]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82740,42.85]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82744,6.45]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82748,59.5]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82752,272.4]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82756,5.736000000000001]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82760,1387.0]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82764,0.836]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82768,3.3739999999999997]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82772,1.249]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82776,9.0]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82780,2.1]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82784,13.84]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82788,2.0]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82792,10.94]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82796,10.66]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82800,11.59]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82804,12.04]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82808,12.1]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82691,0.711]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82695,0.679]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82699,90.7]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82703,367.5]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82707,0.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82711,0.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82715,-0.4]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82719,6.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82723,273.9]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82727,6.0520000000000005]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82731,0.991]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82735,41.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82739,36.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82743,92.7]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82747,60.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82751,273.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82755,-0.013000000000000001]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82759,9467.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82767,4.6419999999999995]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82771,1.706]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82775,12.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82779,23.76]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82783,-1.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82787,1.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82791,11.12]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82795,11.33]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82799,10.79]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82803,11.9]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82807,10.9]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82690,0.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82694,0.6579999999999999]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82698,0.711]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82702,9.87]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82706,0.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82710,0.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82714,16.58]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82718,7.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82722,274.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82726,0.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82730,5.917000000000001]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82734,3.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82738,28.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82742,11.14]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82746,7.992000000000001]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82750,1.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82754,6.0920000000000005]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82758,298925.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82762,0.818]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82766,4.738]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82770,1.758]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82774,12.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82778,307.8]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82782,2.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82786,0.27699999999999997]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82790,0.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82794,19.57]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82798,12.72]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82802,12.8]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82806,12.82]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82689,10.87]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82693,0.8959999999999999]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82697,0.6459999999999999]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82701,90.4]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82705,0.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82709,0.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82713,367.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82717,7.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82721,271.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82725,0.62]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82729,-0.168]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82733,290068.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82737,7.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82741,10.06]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82745,7.987]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82749,75.6]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82753,271.8]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82757,1382.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82761,-0.6]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82765,4.928]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82769,1.8090000000000002]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82773,12.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82777,1.515]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82781,3.519]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82785,0.002]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82789,0.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82793,11.13]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82797,11.44]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82801,12.31]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82805,12.68]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82809,12.49]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82692,0.805]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82696,0.7909999999999999]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82700,91.7]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82704,0.0]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82708,0.0]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82712,363.8]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82716,6.0]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82720,0.0]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82724,272.7]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82728,6.105]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82732,6000.0]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82736,59.94]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82740,43.97]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82744,7.132000000000001]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82748,59.5]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82752,273.0]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82756,6.3229999999999995]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82760,1387.0]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82764,0.836]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82768,3.735]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82772,1.3619999999999999]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82776,9.0]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82780,2.9]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82784,13.84]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82788,2.0]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82792,11.41]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82796,11.15]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82800,12.09]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82804,12.4]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82808,12.41]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82691,0.7659999999999999]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82695,0.728]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82699,98.8]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82703,357.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82707,0.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82711,0.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82715,-0.428]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82719,7.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82723,273.7]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82727,6.563]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82731,0.992]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82735,41.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82739,36.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82743,101.4]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82747,60.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82751,272.9]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82755,-0.066]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82759,9467.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82767,5.1579999999999995]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82771,1.8419999999999999]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82775,12.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82779,42.96]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82783,-1.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82787,3.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82791,11.75]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82795,12.04]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82799,11.16]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82803,12.25]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82807,11.38]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82690,0.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82694,0.703]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82698,0.755]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82702,9.93]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82706,0.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82710,0.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82714,18.53]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82718,8.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82722,274.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82726,0.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82730,6.475]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82734,4.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82738,28.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82742,11.59]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82746,8.73]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82750,1.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82754,6.678999999999999]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82758,298926.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82762,0.818]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82766,5.236000000000001]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82770,1.9140000000000001]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82774,12.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82778,277.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82782,2.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82786,0.278]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82790,0.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82794,19.93]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82798,13.12]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82802,13.24]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82806,13.24]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82689,10.93]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82693,0.981]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82697,0.695]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82701,97.3]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82705,0.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82709,0.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82713,379.1]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82717,8.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82721,271.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82725,0.638]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82729,-0.2]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82733,290068.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82737,7.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82741,9.96]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82745,8.59]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82749,75.6]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82753,272.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82757,1382.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82761,-0.467]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82765,5.136]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82769,1.9480000000000002]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82773,12.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82777,1.335]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82781,3.519]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82785,-0.003]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82789,0.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82793,11.59]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82797,11.75]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82801,12.68]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82805,13.09]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82809,12.91]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82692,0.919]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82696,0.888]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82700,103.2]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82704,0.0]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82708,0.0]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82712,368.4]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82716,7.25]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82720,0.0]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82724,272.8]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82728,7.037999999999999]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82732,6000.0]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82736,59.95]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82740,45.0]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82744,8.29]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82748,59.5]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82752,273.0]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82756,7.27]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82760,1387.0]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82764,0.836]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82768,4.204]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82772,1.555]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82776,9.0]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82780,2.8]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82784,13.75]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82788,2.0]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82792,11.73]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82796,11.65]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82800,12.47]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82804,12.77]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82808,12.85]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82691,0.9009999999999999]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82695,0.8540000000000001]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82699,115.7]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82703,371.2]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82707,0.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82711,0.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82715,-0.4]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82719,8.08]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82723,273.6]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82727,7.902]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82731,0.997]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82735,41.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82739,36.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82743,118.5]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82747,60.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82751,273.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82755,-0.17800000000000002]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82759,9467.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82767,5.9]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82771,2.19]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82775,12.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82779,23.56]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82783,-1.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82787,3.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82791,12.5]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82795,12.48]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82799,11.5]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82803,12.65]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82807,11.96]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82690,0.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82694,0.8640000000000001]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82698,0.932]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82702,9.88]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82706,0.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82710,0.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82714,22.8]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82718,10.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82722,274.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82726,0.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82730,8.13]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82734,4.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82738,28.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82742,12.13]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82746,10.78]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82750,1.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82754,8.37]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82758,298926.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82762,0.818]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82766,6.395]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82770,2.365]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82774,12.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82778,273.7]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82782,2.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82786,0.27899999999999997]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82790,0.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82794,20.59]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82798,13.63]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82802,13.72]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82806,13.79]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82689,10.99]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82693,1.2009999999999998]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82697,0.867]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82701,120.8]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82705,0.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82709,0.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82713,370.2]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82717,10.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82721,271.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82725,0.628]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82729,-0.16699999999999998]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82733,290068.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82737,7.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82741,10.06]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82745,10.92]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82749,75.6]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82753,271.7]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82757,1382.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82761,-1.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82765,6.617999999999999]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82769,2.454]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82773,12.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82777,2.037]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82781,3.519]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82785,0.002]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82789,0.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82793,12.32]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82797,12.09]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82801,13.31]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82805,13.7]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82809,13.51]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82692,1.018]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82696,0.991]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82700,115.0]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82704,0.0]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82708,0.0]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82712,367.2]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82716,8.42]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82720,0.0]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82724,272.7]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82728,7.832999999999999]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82732,6000.0]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82736,59.96]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82740,46.33]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82744,9.27]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82748,59.5]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82752,273.0]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82756,8.09]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82760,1387.0]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82764,0.836]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82768,4.645]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82772,1.712]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82776,9.0]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82780,3.7]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82784,13.84]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82788,2.0]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82792,12.28]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82796,12.33]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82800,13.24]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82804,13.25]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82808,13.45]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82691,0.857]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82695,0.82]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82699,109.1]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82703,368.5]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82707,0.0]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82711,0.0]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82715,-0.4]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82719,7.7]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82723,273.3]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82727,7.388]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82731,0.9940000000000001]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82735,41.0]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82739,36.0]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82743,111.1]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82747,60.0]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82751,273.0]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82755,-0.054000000000000006]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82759,9467.0]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82767,5.563]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82771,2.05]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82775,12.0]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82779,21.73]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82783,-1.0]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82787,3.0]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82791,13.22]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82795,13.1]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82799,12.03]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82803,13.07]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82807,12.6]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82690,0.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82694,0.721]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82698,0.775]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82702,9.94]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82706,0.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82710,0.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82714,18.48]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82718,8.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82722,274.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82726,0.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82730,6.542999999999999]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82734,5.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82738,28.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82742,12.54]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82746,8.8]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82750,1.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82754,6.735]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82758,298927.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82762,0.818]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82766,5.226]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82770,1.9280000000000002]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82774,12.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82778,275.5]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82782,2.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82786,0.278]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82790,0.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82794,22.75]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82798,14.1]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82802,14.13]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82806,14.29]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82689,11.05]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82693,0.93]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82697,0.6609999999999999]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82701,92.6]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82705,0.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82709,0.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82713,367.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82717,7.632999999999999]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82721,271.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82725,0.618]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82729,-0.09300000000000001]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82733,290069.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82737,7.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82741,10.07]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82745,8.27]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82749,75.6]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82753,271.3]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82757,1382.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82761,-1.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82765,5.086]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82769,1.868]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82773,12.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82777,0.748]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82781,3.519]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82785,0.002]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82789,0.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82793,12.71]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82797,12.24]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82801,13.58]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82805,13.93]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82809,13.87]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82692,0.855]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82696,0.8290000000000001]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82700,96.1]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82704,0.0]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82708,0.0]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82712,365.2]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82716,6.667000000000001]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82720,0.0]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82724,272.3]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82728,6.403]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82732,6000.0]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82736,59.95]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82740,47.67]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82744,7.525]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82748,59.5]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82752,273.0]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82756,6.65]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82760,1387.0]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82764,0.836]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82768,3.904]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82772,1.43]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82776,9.0]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82780,3.1]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82784,13.84]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82788,2.0]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82792,12.45]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82796,12.54]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82800,13.48]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82804,13.3]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82808,13.56]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82691,0.838]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82695,0.797]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82699,106.9]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82703,370.4]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82707,0.0]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82711,0.0]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82715,-0.4]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82719,7.0329999999999995]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82723,273.2]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82727,7.2]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82731,0.9940000000000001]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82735,41.0]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82739,36.0]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82743,108.8]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82747,60.0]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82751,272.8]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82755,-0.036000000000000004]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82759,9467.0]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82767,5.421]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82771,2.008]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82775,13.0]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82779,50.55]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82783,-1.0]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82787,3.0]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82791,13.35]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82795,12.98]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82799,12.02]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82803,13.15]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82807,12.72]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82690,0.0]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82694,0.716]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82698,0.7609999999999999]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82702,9.96]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82706,0.0]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82710,0.0]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82714,18.48]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82718,8.0]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82722,274.0]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82726,0.0]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82730,6.517]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82734,5.0]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82738,28.35]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82742,12.53]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82746,8.76]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82750,1.0]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82754,6.707000000000001]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82758,298927.0]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82762,0.818]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82766,5.229]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82770,1.9180000000000001]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82774,13.0]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82778,256.3]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82782,2.0]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82786,0.278]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82790,0.001]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82794,23.11]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82798,14.17]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82802,14.13]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82806,14.31]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82689,11.11]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82693,0.888]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82697,0.613]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82701,86.8]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82705,0.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82709,0.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82713,364.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82717,7.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82721,271.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82725,0.618]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82729,-0.133]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82733,290069.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82737,7.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82741,10.04]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82745,7.818]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82749,75.6]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82753,271.2]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82757,1382.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82761,-1.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82765,4.854]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82769,1.768]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82773,13.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82777,2.84]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82781,3.519]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82785,0.003]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82789,0.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82793,12.72]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82797,12.04]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82801,13.6]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82805,13.8]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82809,13.75]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82692,0.7859999999999999]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82696,0.75]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82700,86.4]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82704,0.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82708,0.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82712,362.4]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82716,6.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82720,0.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82724,272.9]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82728,5.742000000000001]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82732,6000.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82736,59.95]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82740,48.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82744,6.667999999999999]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82748,59.5]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82752,273.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82756,5.961]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82760,1387.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82764,0.836]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82768,3.55]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82772,1.291]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82776,9.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82780,3.9]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82784,13.84]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82788,2.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82792,12.35]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82796,12.45]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82800,13.44]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82804,12.96]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82808,13.36]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82691,0.7190000000000001]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82695,0.687]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82699,90.6]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82703,364.3]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82707,0.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82711,0.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82715,-0.4]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82719,6.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82723,274.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82727,5.978]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82731,0.99]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82735,41.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82739,36.95]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82743,92.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82747,60.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82751,273.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82755,-0.016]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82759,9467.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82767,4.638]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82771,1.69]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82775,13.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82779,18.75]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82783,-1.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82787,3.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82791,13.26]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82795,13.03]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82799,12.01]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82803,12.82]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82807,12.59]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82690,0.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82694,0.64]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82698,0.674]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82702,9.85]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82706,0.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82710,0.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82714,16.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82718,7.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82722,274.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82726,0.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82730,5.653]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82734,6.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82738,29.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82742,12.33]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82746,7.732]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82750,1.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82754,5.858]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82758,298928.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82762,0.818]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82766,4.659]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82770,1.6980000000000002]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82774,13.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82778,274.4]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82782,2.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82786,0.27699999999999997]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82790,0.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82794,19.84]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82798,14.03]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82802,13.85]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82806,14.09]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82689,11.18]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82693,0.895]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82697,0.617]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82701,86.3]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82705,0.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82709,0.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82713,361.4]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82717,7.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82721,271.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82725,0.605]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82729,-0.138]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82733,290070.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82737,7.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82741,9.97]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82745,7.75]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82749,75.6]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82753,272.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82757,1382.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82761,-1.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82765,4.864]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82769,1.7590000000000001]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82773,13.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82777,2.653]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82781,3.519]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82785,0.002]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82789,0.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82793,12.64]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82797,11.82]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82801,13.47]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82805,13.57]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82809,13.55]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82692,0.847]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82696,0.856]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82700,97.4]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82704,0.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82708,0.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82712,366.1]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82716,6.867000000000001]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82720,0.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82724,273.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82728,6.6370000000000005]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82732,6000.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82736,59.95]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82740,49.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82744,7.775]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82748,59.5]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82752,273.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82756,6.874]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82760,1387.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82764,0.836]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82768,4.015]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82772,1.4769999999999999]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82776,9.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82780,3.4]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82784,13.65]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82788,2.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82792,12.25]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82796,12.37]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82800,13.43]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82804,12.83]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82808,13.22]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82691,0.868]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82695,0.84]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82699,117.1]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82703,367.7]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82707,0.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82711,0.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82715,-0.4]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82719,8.28]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82723,274.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82727,7.997999999999999]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82731,0.995]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82735,41.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82739,37.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82743,122.9]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82747,60.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82751,273.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82755,-0.071]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82759,9467.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82767,6.023]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82771,2.213]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82775,13.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82779,38.26]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82783,-1.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82787,3.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82791,13.18]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82795,13.29]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82799,12.1]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82803,12.77]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82807,12.6]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82690,0.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82694,0.807]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82698,0.889]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82702,9.87]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82706,0.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82710,0.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82714,21.75]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82718,9.42]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82722,274.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82726,0.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82730,7.723]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82734,6.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82738,29.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82742,12.4]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82746,10.29]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82750,1.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82754,7.979]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82758,298928.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82762,0.818]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82766,6.1339999999999995]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82770,2.255]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82774,13.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82778,276.4]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82782,2.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82786,0.27899999999999997]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82790,0.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82794,24.26]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82798,14.18]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82802,13.96]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82806,14.24]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82689,11.24]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82693,1.16]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82697,0.8440000000000001]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82701,109.7]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82705,0.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82709,0.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82713,375.9]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82717,9.43]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82721,271.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82725,0.628]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82729,-0.128]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82733,290070.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82737,7.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82741,10.18]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82745,10.27]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82749,75.6]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82753,272.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82757,1382.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82761,-1.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82765,6.1339999999999995]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82769,2.307]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82773,13.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82777,1.9180000000000001]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82781,3.518]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82785,0.002]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82789,0.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82793,12.93]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82797,11.99]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82801,13.79]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82805,13.81]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82809,13.83]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82692,0.8759999999999999]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82696,0.9259999999999999]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82700,104.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82704,0.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82708,0.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82712,376.1]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82716,7.582999999999999]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82720,0.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82724,273.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82728,7.117000000000001]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82732,6000.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82736,59.95]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82740,50.8]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82744,8.37]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82748,59.5]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82752,273.1]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82756,7.358]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82760,1387.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82764,0.836]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82768,4.157]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82772,1.568]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82776,10.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82780,3.9]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82784,13.84]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82788,2.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82792,12.54]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82796,12.76]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82800,13.75]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82804,13.07]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82808,13.49]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82691,0.8170000000000001]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82695,0.792]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82699,109.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82703,379.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82707,0.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82711,0.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82715,-0.4]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82719,7.45]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82723,274.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82727,7.327999999999999]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82731,0.995]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82735,41.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82739,37.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82743,115.1]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82747,60.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82751,273.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82755,-0.11900000000000001]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82759,9468.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82767,5.382999999999999]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82771,2.04]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82775,13.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82779,17.11]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82783,-1.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82787,3.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82791,13.54]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82795,13.42]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82799,12.55]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82803,12.93]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82807,12.74]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82690,0.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82694,0.727]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82698,0.7909999999999999]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82702,9.92]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82706,0.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82710,0.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82714,17.8]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82718,8.08]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82722,274.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82726,0.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82730,6.52]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82734,7.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82738,29.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82742,12.67]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82746,8.77]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82750,1.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82754,6.716]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82758,298929.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82762,0.818]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82766,5.09]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82770,1.926]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82774,13.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82778,283.1]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82782,2.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82786,0.278]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82790,0.001]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82794,27.47]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82798,14.43]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82802,14.07]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82806,14.34]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82689,11.29]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82693,0.945]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82697,0.6940000000000001]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82701,93.2]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82705,0.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82709,0.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82713,375.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82717,7.233]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82721,271.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82725,0.652]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82729,-0.145]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82733,290071.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82737,7.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82741,10.1]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82745,8.17]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82749,75.6]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82753,272.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82757,1382.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82761,-1.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82765,4.947]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82769,1.8559999999999999]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82773,13.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82777,2.015]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82781,3.519]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82785,0.002]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82789,0.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82793,12.98]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82797,12.06]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82801,13.9]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82805,13.83]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82809,13.8]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82692,0.836]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82696,0.89]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82700,100.1]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82704,0.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82708,0.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82712,374.7]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82716,6.733]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82720,0.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82724,273.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82728,6.672000000000001]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82732,6000.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82736,59.95]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82740,51.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82744,7.817]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82748,59.5]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82752,273.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82756,6.903]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82760,1387.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82764,0.836]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82768,3.9530000000000003]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82772,1.486]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82776,10.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82780,5.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82784,13.84]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82788,2.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82792,12.45]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82796,12.64]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82800,13.76]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82804,12.89]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82808,13.26]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82691,0.968]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82695,0.9229999999999999]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82699,134.6]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82703,377.2]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82707,0.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82711,0.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82715,-0.4]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82719,10.12]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82723,274.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82727,9.45]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82731,0.998]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82735,41.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82739,37.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82743,144.4]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82747,60.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82751,273.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82755,-0.247]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82759,9468.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82767,6.888]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82771,2.5989999999999998]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82775,13.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82779,21.98]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82783,-1.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82787,3.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82791,13.41]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82795,12.85]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82799,12.69]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82803,12.79]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82807,12.58]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82690,0.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82694,0.9359999999999999]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82698,1.064]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82702,9.91]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82706,0.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82710,0.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82714,24.15]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82718,10.92]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82722,274.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82726,0.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82730,8.9]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82734,7.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82738,29.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82742,12.65]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82746,11.71]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82750,1.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82754,9.14]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82758,298929.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82762,0.818]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82766,6.662999999999999]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82770,2.553]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82774,13.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82778,238.4]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82782,2.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82786,0.27899999999999997]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82790,0.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82794,25.32]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82798,14.64]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82802,14.1]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82806,14.44]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82689,11.36]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82693,1.155]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82697,0.8909999999999999]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82701,111.4]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82705,0.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82709,0.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82713,379.7]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82717,9.18]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82721,271.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82725,0.652]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82729,-0.162]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82733,290071.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82737,7.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82741,10.01]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82745,9.84]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82749,75.6]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82753,272.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82757,1382.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82761,-1.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82765,5.857]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82769,2.225]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82773,13.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82777,3.108]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82781,3.519]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82785,-0.006]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82789,0.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82793,13.05]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82797,12.15]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82801,14.17]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82805,13.92]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82809,14.01]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82692,0.9309999999999999]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82696,1.018]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82700,112.3]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82704,0.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82708,0.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82712,380.7]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82716,7.9670000000000005]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82720,0.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82724,273.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82728,7.332000000000001]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82732,6000.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82736,59.95]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82740,52.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82744,8.67]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82748,59.5]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82752,273.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82756,7.604]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82760,1387.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82764,0.836]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82768,4.247]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82772,1.6219999999999999]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82776,10.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82780,4.2]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82784,13.53]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82788,2.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82792,12.64]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82796,12.8]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82800,14.1]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82804,13.05]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82808,13.57]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82691,0.87]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82695,0.861]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82699,116.6]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82703,380.6]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82707,0.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82711,0.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82715,-0.4]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82719,8.07]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82723,274.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82727,7.852]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82731,0.996]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82735,41.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82739,37.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82743,120.3]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82747,60.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82751,273.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82755,-0.066]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82759,9468.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82767,5.721]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82771,2.178]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82775,13.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82779,56.45]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82783,-1.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82787,3.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82791,13.42]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82795,12.69]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82799,12.92]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82803,12.97]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82807,12.81]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82690,0.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82694,0.9259999999999999]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82698,1.072]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82702,9.95]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82706,0.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82710,0.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82714,23.35]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82718,10.63]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82722,274.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82726,0.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82730,8.6]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82734,8.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82738,29.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82742,12.6]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82746,11.35]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82750,1.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82754,8.85]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82758,298930.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82762,0.818]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82766,6.56]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82770,2.499]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82774,13.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82778,280.6]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82782,2.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82786,0.27899999999999997]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82790,0.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82794,25.44]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82798,14.85]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82802,14.12]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82806,14.48]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82689,11.43]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82693,1.524]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82697,1.2429999999999999]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82701,145.2]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82705,0.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82709,0.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82713,379.6]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82717,12.3]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82721,271.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82725,0.635]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82729,-0.087]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82733,290072.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82737,7.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82741,10.15]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82745,13.24]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82749,75.6]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82753,272.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82757,1382.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82761,-1.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82765,7.809]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82769,2.964]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82773,13.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82777,2.8280000000000003]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82781,3.519]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82785,0.002]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82789,0.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82793,13.15]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82797,12.22]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82801,14.45]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82805,13.99]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82809,14.11]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82692,1.337]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82696,1.656]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82700,177.9]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82704,0.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82708,0.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82712,377.9]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82716,14.68]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82720,0.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82724,273.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82728,12.88]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82732,6000.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82736,59.94]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82740,53.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82744,15.57]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82748,59.5]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82752,273.2]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82756,13.26]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82760,1387.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82764,0.836]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82768,7.261]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82772,2.76]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82776,10.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82780,6.4]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82784,13.84]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82788,2.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82792,12.69]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82796,12.95]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82800,14.51]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82804,13.26]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82808,13.85]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82691,1.845]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82695,1.7]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82699,273.0]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82703,386.0]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82707,0.0]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82711,0.0]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82715,-0.4]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82719,22.32]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82723,274.0]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82727,20.01]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82731,0.9990000000000001]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82735,41.0]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82739,37.0]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82743,306.5]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82747,60.0]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82751,273.0]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82755,-0.578]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82759,9468.0]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82767,13.83]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82771,5.337999999999999]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82775,13.0]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82779,28.3]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82783,-0.733]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82787,3.0]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82791,14.34]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82795,14.23]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82799,13.75]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82803,13.47]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82807,13.5]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82690,0.0]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82694,1.97]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82698,2.314]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82702,9.94]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82706,0.0]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82710,0.0]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82714,57.73]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82718,26.4]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82722,274.2]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82726,0.0]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82730,21.58]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82734,9.0]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82738,29.75]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82742,13.65]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82746,27.51]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82750,1.0]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82754,22.1]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82758,298931.0]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82762,0.818]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82766,15.48]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82770,6.007000000000001]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82774,14.0]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82778,276.6]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82782,2.0]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82786,0.28600000000000003]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82790,0.0]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82794,21.14]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82798,16.29]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82802,15.21]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82806,15.78]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82689,11.48]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82693,2.616]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82697,2.142]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82701,235.4]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82705,0.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82709,0.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82713,387.9]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82717,21.9]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82721,271.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82725,0.632]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82729,-0.13699999999999998]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82733,290073.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82737,7.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82741,10.2]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82745,23.02]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82749,75.6]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82753,272.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82757,1382.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82761,-1.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82765,13.07]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82769,5.072]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82773,14.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82777,3.21]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82781,3.519]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82785,0.002]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82789,0.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82793,14.54]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82797,13.55]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82801,16.24]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82805,15.41]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82809,15.69]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82692,1.6880000000000002]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82696,2.245]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82700,234.2]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82704,0.0]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82708,0.0]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82712,384.2]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82716,20.42]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82720,0.0]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82724,273.0]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82728,17.71]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82732,6000.0]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82736,59.95]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82740,56.6]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82744,21.57]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82748,59.5]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82752,273.0]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82756,18.15]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82760,1387.0]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82764,0.836]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82768,9.6]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82772,3.7030000000000003]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82776,10.0]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82780,4.2]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82784,13.84]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82788,2.0]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82792,14.22]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82796,14.56]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82800,16.52]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82804,14.79]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82808,15.73]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82691,1.5290000000000001]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82695,1.4580000000000002]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82699,219.2]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82703,385.3]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82707,0.0]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82711,0.0]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82715,-0.4]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82719,17.52]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82723,274.0]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82727,15.84]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82735,41.0]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82739,37.68]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82743,246.8]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82747,60.0]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82751,273.0]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82755,-0.494]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82759,9468.0]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82767,11.02]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82771,4.245]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82775,14.0]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82779,17.4]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82783,-1.0]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82787,3.0]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82791,16.06]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82795,16.44]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82799,15.26]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82803,14.65]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82807,14.69]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82690,0.0]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82694,2.26]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82698,2.4859999999999998]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82702,10.08]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82706,0.0]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82710,0.0]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82714,64.17]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82718,29.02]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82722,274.3]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82726,0.0]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82730,23.71]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82734,10.0]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82738,30.0]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82742,14.78]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82746,29.51]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82750,1.0]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82754,23.79]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82758,298932.0]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82762,0.818]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82766,16.73]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82770,6.432]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82774,14.0]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82778,281.5]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82782,2.0]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82786,0.28600000000000003]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82790,0.0]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82794,20.9]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82798,17.69]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82802,16.31]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82806,17.08]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82689,11.55]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82693,1.442]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82697,1.13]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82701,124.3]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82705,0.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82709,0.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82713,381.8]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82717,10.52]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82721,271.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82725,0.635]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82729,-0.133]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82733,290074.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82737,7.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82741,10.24]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82745,11.44]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82749,75.6]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82753,272.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82757,1382.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82761,-1.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82765,6.71]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82769,2.563]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82773,14.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82777,2.572]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82781,3.521]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82785,-0.001]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82789,0.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82793,15.45]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82797,14.27]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82801,17.22]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82805,16.17]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82809,16.57]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82692,0.927]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82696,1.1420000000000001]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82700,116.4]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82704,0.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82708,0.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82712,378.4]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82716,8.63]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82720,0.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82724,273.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82728,8.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82732,6000.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82736,59.95]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82740,59.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82744,9.51]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82748,59.5]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82752,273.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82756,8.26]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82760,1387.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82764,0.836]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82768,4.619]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82772,1.751]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82776,10.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82780,3.7]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82784,13.84]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82788,2.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82792,14.36]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82796,14.85]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82800,16.66]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82804,14.62]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82808,15.6]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82691,0.795]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82695,0.794]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82699,107.3]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82703,381.7]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82707,0.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82711,0.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82715,-0.4]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82719,7.132999999999999]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82723,274.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82727,7.075]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82731,0.993]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82735,41.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82739,38.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82743,117.3]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82747,60.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82751,273.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82755,-0.11]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82759,9468.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82767,5.154]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82771,1.9669999999999999]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82775,14.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82779,33.48]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82783,-1.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82787,3.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82791,15.68]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82795,15.84]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82799,14.88]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82803,14.03]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82807,14.03]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82690,0.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82694,0.8740000000000001]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82698,0.9990000000000001]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82702,10.15]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82706,0.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82710,0.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82714,21.58]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82718,9.68]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82722,274.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82726,0.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82730,7.885]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82734,10.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82738,30.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82742,14.1]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82746,10.53]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82750,1.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82754,8.17]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82758,298933.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82762,0.818]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82766,6.204]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82770,2.359]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82774,14.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82778,256.5]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82782,2.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82786,0.27899999999999997]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82790,0.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82794,25.09]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82798,16.74]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82802,15.35]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82806,15.96]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82689,11.63]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82693,3.103]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82697,2.6460000000000004]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82701,279.0]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82705,0.0]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82709,0.0]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82713,383.2]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82717,26.55]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82721,271.0]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82725,0.638]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82729,-0.065]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82733,290075.0]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82737,7.0]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82741,10.24]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82745,27.94]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82749,75.6]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82753,272.0]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82757,1382.0]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82761,-0.9990000000000001]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82765,16.05]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82769,6.167000000000001]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82773,14.0]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82777,2.818]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82781,3.519]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82785,0.002]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82789,0.0]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82793,14.5]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82797,13.49]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82801,16.36]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82805,15.28]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82809,15.65]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82692,2.1390000000000002]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82696,3.303]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82700,339.7]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82704,0.0]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82708,0.0]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82712,383.9]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82716,32.23]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82720,0.0]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82724,273.0]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82728,27.4]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82732,6000.0]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82736,59.95]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82740,60.03]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82744,33.23]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82748,59.5]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82752,273.8]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82756,27.73]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82760,1387.0]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82764,0.836]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82768,14.66]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82772,5.649]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82776,11.0]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82780,2.4]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82784,13.63]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82788,2.0]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82792,14.69]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82796,15.07]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82800,17.21]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82804,15.46]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82808,16.28]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82691,2.2119999999999997]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82695,2.016]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82699,329.1]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82703,382.6]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82707,0.0]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82711,0.0]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82715,-0.40299999999999997]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82719,28.15]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82723,274.0]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82727,24.97]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82735,41.0]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82739,38.0]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82743,379.5]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82747,60.0]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82751,273.0]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82755,-0.831]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82759,9468.0]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82767,17.25]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82771,6.599]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82775,14.0]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82779,67.78]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82783,-1.0]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82787,3.0]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82791,17.46]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82795,18.34]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82799,16.67]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82803,15.75]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82807,15.67]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82690,0.0]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82694,2.7739999999999996]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82698,3.25]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82702,10.38]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82706,0.0]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82710,0.0]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82714,85.1]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82718,38.23]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82722,274.9]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82726,0.0]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82730,31.27]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82734,12.0]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82738,30.0]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82742,16.8]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82746,39.53]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82750,1.0]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82754,32.0]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82758,298934.0]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82762,0.818]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82766,22.64]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82770,8.65]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82774,15.0]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82778,268.0]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82782,2.0]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82786,0.29100000000000004]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82790,0.0]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82794,30.21]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82798,19.71]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82802,18.41]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82806,19.13]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82689,11.72]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82693,4.615]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82697,3.638]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82701,381.9]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82705,0.0]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82709,0.0]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82713,378.3]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82717,38.85]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82721,271.2]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82725,0.6629999999999999]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82729,-0.152]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82733,290077.0]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82737,7.0]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82741,10.48]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82745,40.34]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82749,75.6]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82753,272.2]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82757,1382.0]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82761,-0.9990000000000001]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82765,23.44]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82769,8.88]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82773,15.0]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82777,1.618]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82781,3.519]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82785,0.002]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82789,0.0]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82793,18.06]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82797,17.02]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82801,20.23]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82805,19.49]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82809,19.52]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82692,2.5610000000000004]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82696,3.815]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82700,390.3]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82704,0.0]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82708,0.0]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82712,379.8]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82716,37.85]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82720,0.0]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82724,273.4]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82728,32.26]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82732,6000.0]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82736,59.96]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82740,59.92]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82744,39.57]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82748,59.5]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82752,274.0]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82756,32.94]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82760,1387.0]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82764,0.836]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82768,17.45]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82772,6.656000000000001]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82776,11.0]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82780,3.9]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82784,13.84]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82788,2.0]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82792,18.32]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82796,18.56]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82800,21.03]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82804,19.36]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82808,20.32]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82691,2.0540000000000003]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82695,1.919]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82699,314.1]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82703,378.0]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82707,0.0]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82711,0.0]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82715,-0.402]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82719,25.38]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82723,274.0]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82727,22.62]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82735,41.0]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82739,38.0]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82743,349.6]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82747,60.0]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82751,273.0]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82755,-0.684]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82759,9468.0]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82767,15.71]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82771,5.944]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82775,15.0]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82779,22.63]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82783,-1.0]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82787,3.0]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82791,21.35]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82795,23.23]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82799,19.76]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82803,18.44]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82807,18.16]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82690,0.0]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82694,2.339]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82698,2.735]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82702,10.39]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82706,0.0]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82710,0.0]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82714,68.52]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82718,30.45]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82722,274.7]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82726,0.0]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82730,24.99]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82734,14.0]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82738,30.0]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82742,18.56]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82746,31.87]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82750,1.0]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82754,25.69]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82758,298936.0]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82762,0.818]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82766,18.43]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82770,6.99]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82774,15.0]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82778,268.7]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82782,2.0]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82786,0.28800000000000003]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82790,0.001]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82794,29.54]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82798,22.24]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82802,20.93]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82806,21.63]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82689,11.88]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82693,4.627]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82697,3.633]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82701,384.3]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82705,0.0]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82709,0.0]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82713,378.4]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82717,38.65]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82721,271.6]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82725,0.645]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82729,-0.08199999999999999]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82733,290079.0]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82737,7.0]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82741,10.69]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82745,40.18]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82749,75.6]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82753,272.1]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82757,1382.0]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82761,-0.9990000000000001]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82765,23.33]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82769,8.84]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82773,15.0]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82777,1.349]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82781,3.518]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82785,0.003]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82789,0.0]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82793,20.41]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82797,18.9]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82801,23.16]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82805,22.22]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82809,22.27]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82692,2.58]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82696,3.8369999999999997]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82700,395.7]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82704,0.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82708,0.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82712,372.1]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82716,37.94]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82720,0.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82724,273.1]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82728,32.04]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82732,6000.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82736,59.96]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82740,58.32]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82744,39.34]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82748,59.5]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82752,274.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82756,32.74]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82760,1387.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82764,0.836]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82768,17.73]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82772,6.627999999999999]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82776,11.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82780,2.3]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82784,13.84]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82788,2.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82792,20.37]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82796,20.8]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82800,23.73]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82804,21.11]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82808,22.52]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82691,2.9360000000000004]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82695,2.83]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82699,460.5]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82703,370.5]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82707,0.0]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82711,0.0]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82715,-0.486]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82719,37.72]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82723,274.2]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82727,33.31]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82735,41.0]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82739,38.0]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82743,520.9]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82747,60.0]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82751,273.0]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82755,-1.178]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82759,9468.0]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82767,23.69]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82771,8.78]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82775,16.0]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82779,29.77]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82783,-1.0]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82787,3.0]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82791,24.11]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82795,27.32]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82799,22.38]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82803,20.61]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82807,20.21]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82690,0.0]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82694,2.897]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82698,3.265]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82702,10.78]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82706,0.0]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82710,0.0]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82714,85.2]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82718,37.6]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82722,274.9]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82726,0.0]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82730,30.83]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82734,17.0]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82738,31.0]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82742,21.93]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82746,38.99]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82750,1.0]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82754,31.53]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82758,298939.0]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82762,0.818]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82766,22.62]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82770,8.51]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82774,16.0]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82778,297.6]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82783,-1.0]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82787,3.0]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82791,24.6]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82795,27.48]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82799,22.74]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82803,21.08]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82807,20.1]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82690,0.0]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82694,2.7510000000000003]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82698,3.2260000000000004]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82702,10.78]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82706,0.0]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82710,0.0]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82714,85.2]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82718,37.2]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82722,274.8]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82726,0.0]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82730,30.5]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82734,18.0]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82738,31.0]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82742,22.67]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82746,38.54]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82750,1.0]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82754,31.18]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82758,298940.0]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82762,0.818]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82766,22.58]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82770,8.4]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82774,16.0]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82778,248.4]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82783,-1.0]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82787,1.0]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82791,25.53]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82795,28.22]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82799,23.27]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82803,21.51]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82807,20.12]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82690,0.0]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82694,2.214]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82698,2.6239999999999997]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82702,10.81]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82706,0.0]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82710,0.0]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82714,65.09]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82718,28.33]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82722,274.5]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82726,0.0]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82730,23.24]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82734,18.0]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82738,31.0]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82742,22.66]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82746,29.53]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82750,1.0]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82754,23.78]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82758,298940.0]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82762,0.818]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82766,17.22]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82770,6.392]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82774,16.0]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82778,278.7]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82782,2.0]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82786,0.292]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82790,0.0]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82794,37.93]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82798,26.38]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82802,24.16]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82806,24.9]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82689,12.2]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82693,2.484]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82697,2.008]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82701,217.6]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82705,0.0]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82709,0.0]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82713,371.1]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82717,20.16]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82721,271.0]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82725,0.64]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82729,-0.054000000000000006]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82733,290082.0]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82737,7.0]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82741,10.8]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82745,21.36]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82749,75.6]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82753,272.0]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82757,1382.0]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82761,-1.0]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82765,12.73]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82769,4.718]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82773,16.0]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82777,2.102]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82781,3.519]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82785,0.002]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82789,0.0]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82793,22.5]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82797,20.35]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82801,25.88]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82805,23.59]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82809,23.95]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82692,1.131]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82696,1.383]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82700,147.4]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82704,0.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82708,0.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82712,366.4]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82716,11.94]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82720,0.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82724,273.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82728,10.76]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82732,6000.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82736,59.95]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82740,58.78]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82744,12.93]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82748,59.5]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82752,273.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82756,11.05]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82760,1387.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82764,0.836]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82768,6.307]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82772,2.323]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82776,12.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82780,2.4]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82784,13.81]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82788,2.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82792,20.38]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82796,21.17]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82800,24.38]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82804,20.35]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82808,21.88]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82691,2.787]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82695,2.792]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82699,434.6]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82703,371.9]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82707,0.0]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82711,0.0]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82715,-0.473]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82719,35.6]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82723,274.0]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82727,31.42]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82735,41.0]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82739,39.0]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82743,483.9]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82747,60.0]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82751,273.0]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82755,-1.068]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82759,9468.0]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82767,22.26]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82771,8.28]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82775,16.0]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82779,15.47]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82783,-1.0]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82787,1.0]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82791,24.04]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82795,25.98]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82799,21.56]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82803,20.03]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82807,18.69]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82690,0.0]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82694,3.042]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82698,3.264]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82702,10.77]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82706,0.0]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82710,0.0]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82714,85.5]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82718,37.48]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82722,274.3]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82726,0.0]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82730,30.75]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82734,20.0]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82738,31.38]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82742,21.76]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82746,38.96]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82750,1.0]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82754,31.49]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82758,298942.0]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82762,0.818]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82766,22.79]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82770,8.52]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82774,16.0]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82778,274.4]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82783,-1.0]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82787,1.0]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82791,24.29]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82795,26.71]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82799,21.96]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82803,20.14]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82807,18.9]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82690,0.0]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82694,2.641]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82698,3.042]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82702,10.75]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82706,0.0]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82710,0.0]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82714,77.14]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82718,33.78]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82722,274.3]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82726,0.0]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82730,27.65]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82734,20.0]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82738,31.76]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82742,22.38]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82746,34.96]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82750,1.0]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82754,28.22]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82758,298943.0]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82762,0.818]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82766,20.25]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82770,7.551]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82774,17.0]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82778,270.4]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82783,-1.0]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82787,3.0]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82791,24.91]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82795,27.03]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82799,22.42]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82803,20.96]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82807,19.12]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82690,0.0]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82694,2.149]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82698,2.498]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82702,10.77]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82706,0.0]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82710,0.0]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82714,67.66]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82718,29.5]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82722,274.4]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82726,0.0]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82730,24.15]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82734,21.0]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82738,32.0]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82742,21.98]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82746,30.74]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82750,1.0]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82754,24.76]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82758,298943.0]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82762,0.818]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82766,18.44]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82770,6.854]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82774,17.0]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82778,273.7]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82783,-1.0]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82787,3.0]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82791,24.52]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82795,26.26]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82799,22.04]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82803,20.72]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82807,18.87]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82690,0.0]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82694,2.985]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82698,3.522]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82702,10.82]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82706,0.0]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82710,0.0]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82714,92.9]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82718,40.6]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82722,274.4]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82726,0.0]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82730,33.31]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82734,21.0]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82738,32.0]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82742,22.39]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82746,42.06]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82750,1.0]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82754,34.03]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82758,298944.0]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82762,0.818]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82766,24.65]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82770,9.18]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82774,17.0]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82778,270.2]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82782,2.0]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82786,0.29600000000000004]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82790,0.0]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82794,33.34]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82798,26.4]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82802,23.82]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82806,23.96]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82689,12.66]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82693,4.194]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82697,3.426]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82701,356.1]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82705,0.0]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82709,0.0]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82713,376.7]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82717,34.44]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82721,271.0]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82725,0.6659999999999999]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82729,-0.076]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82733,290086.0]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82737,7.0]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82741,10.82]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82745,35.89]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82749,75.6]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82753,272.0]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82757,1382.0]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82761,-0.9990000000000001]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82765,20.86]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82769,7.8660000000000005]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82773,17.0]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82777,2.668]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82781,3.519]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82785,0.002]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82789,0.0]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82793,22.61]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82797,20.56]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82801,25.79]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82805,23.98]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82809,23.57]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82692,2.6639999999999997]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82696,3.8310000000000004]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82700,402.6]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82704,0.0]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82708,0.0]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82712,372.5]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82716,37.66]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82720,0.0]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82724,273.0]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82728,31.93]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82732,6000.0]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82736,59.95]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82740,58.52]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82744,39.3]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82748,59.5]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82752,273.4]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82756,32.67]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82760,1387.0]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82764,0.836]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82768,17.71]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82772,6.62]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82776,13.0]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82780,3.2]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82784,13.65]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82788,2.0]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82792,21.19]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82796,22.44]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82800,25.19]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82804,21.36]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82808,22.79]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82691,2.878]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82695,2.9330000000000003]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82699,450.0]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82703,371.6]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82707,0.0]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82711,0.0]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82715,-0.47600000000000003]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82719,36.7]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82723,274.0]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82727,32.36]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82735,41.0]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82739,39.0]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82743,500.2]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82747,60.0]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82751,273.0]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82755,-1.107]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82759,9468.0]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82767,22.97]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82771,8.53]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82775,17.0]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82779,42.4]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82783,-1.0]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82787,3.0]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82791,25.92]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82795,26.9]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82799,23.69]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82803,21.45]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82807,20.46]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82690,0.0]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82694,3.139]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82698,3.707]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82702,11.11]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82706,0.0]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82710,0.0]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82714,97.2]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82718,42.14]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82722,274.4]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82726,0.0]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82730,34.62]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82734,23.0]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82738,32.0]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82742,23.54]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82746,43.69]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82750,1.0]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82754,35.39]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82758,298946.0]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82762,0.818]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82766,25.71]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82770,9.53]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82774,17.0]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82778,283.7]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82782,2.0]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82786,0.298]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82790,0.0]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82794,35.04]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82798,27.43]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82802,25.74]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82806,25.27]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82689,12.94]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82693,2.068]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82697,1.786]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82701,195.9]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82705,0.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82709,0.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82713,371.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82717,17.06]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82721,271.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82725,0.637]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82729,-0.165]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82733,290088.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82737,7.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82741,11.09]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82745,18.14]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82749,75.6]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82753,272.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82757,1382.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82761,-1.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82765,10.83]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82769,4.022]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82773,17.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82777,2.753]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82781,3.519]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82785,0.002]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82789,0.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82793,23.41]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82797,20.69]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82801,26.11]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82805,25.11]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82809,24.31]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82692,1.821]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82696,2.5660000000000003]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82700,276.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82704,0.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82708,0.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82712,373.2]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82716,23.72]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82720,0.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82724,273.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82728,20.4]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82732,6000.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82736,59.95]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82740,58.5]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82744,25.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82748,59.5]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82752,273.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82756,21.01]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82760,1387.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82764,0.836]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82768,11.59]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82772,4.34]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82776,13.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82780,5.7]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82784,13.73]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82788,2.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82792,20.74]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82796,22.06]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82800,24.64]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82804,20.87]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82808,22.16]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82691,2.773]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82695,2.7710000000000004]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82699,436.4]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82703,374.5]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82707,0.0]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82711,0.0]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82715,-0.449]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82719,35.75]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82723,274.0]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82727,31.57]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82735,41.0]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82739,39.0]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82743,487.4]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82747,60.0]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82751,273.0]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82755,-1.06]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82759,9468.0]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82767,22.44]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82771,8.4]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82775,18.0]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82779,16.47]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82783,-1.0]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82787,3.0]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82791,24.55]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82795,24.4]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82799,23.13]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82803,20.01]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82807,19.88]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82690,0.0]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82694,2.101]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82698,2.2840000000000003]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82702,11.02]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82706,0.0]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82710,0.0]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82714,60.18]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82718,26.54]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82722,274.1]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82726,0.0]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82730,21.71]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82734,26.0]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82738,33.0]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82742,22.0]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82746,27.61]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82750,1.0]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82754,22.17]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82758,298948.0]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82762,0.818]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82766,16.09]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82770,6.027]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82774,18.0]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82778,271.5]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82782,2.0]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82786,0.29100000000000004]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82790,0.0]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82794,56.24]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82798,26.31]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82802,23.84]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82806,24.39]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82689,13.24]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82693,2.617]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82697,2.354]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82701,253.2]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82705,0.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82709,0.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82713,373.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82717,21.14]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82721,271.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82725,0.66]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82729,-0.136]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82733,290090.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82737,7.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82741,11.59]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82745,22.32]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82749,75.6]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82753,272.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82757,1382.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82761,-1.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82765,12.92]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82769,4.808]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82773,18.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82777,1.5719999999999998]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82781,3.519]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82785,0.002]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82789,0.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82793,22.17]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82797,19.45]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82801,25.42]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82805,23.49]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82809,23.5]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82692,2.5810000000000004]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82696,3.8510000000000004]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82700,413.5]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82704,0.0]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82708,0.0]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82712,372.0]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82716,38.34]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82720,0.0]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82724,273.1]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82728,32.54]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82732,6000.0]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82736,59.95]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82740,59.46]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82744,39.94]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82748,59.5]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82752,273.9]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82756,33.22]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82760,1387.0]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82764,0.836]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82768,18.3]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82772,6.841]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82776,13.0]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82780,4.3]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82784,13.81]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82788,2.0]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82792,20.5]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82796,21.7]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82800,24.82]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82804,20.7]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82808,22.41]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82691,3.397]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82695,3.403]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82699,534.7]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82703,374.5]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82707,0.0]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82711,0.0]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82715,-0.49200000000000005]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82719,43.45]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82723,274.6]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82727,38.22]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82735,41.0]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82739,39.31]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82743,586.7]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82747,60.0]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82751,273.3]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82755,-1.3969999999999998]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82759,9468.0]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82767,26.89]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82771,10.07]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82775,18.0]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82779,25.88]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82783,-1.0]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82787,1.0]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82791,25.42]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82795,25.1]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82799,24.1]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82803,21.34]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82807,20.68]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82690,0.0]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82694,3.55]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82698,3.736]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82702,11.22]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82706,0.0]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82710,0.0]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82714,98.4]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82718,42.88]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82722,275.0]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82726,0.0]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82730,35.16]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82734,28.0]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82738,33.0]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82742,23.22]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82746,44.35]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82750,1.0]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82754,35.93]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82758,298950.0]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82762,0.818]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82766,26.13]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82770,9.72]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82774,18.0]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82778,293.1]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82782,2.0]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82786,0.298]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82790,0.0]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82794,34.62]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82798,27.79]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82802,24.93]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82806,25.91]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82689,13.52]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82693,4.916]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82697,3.9560000000000004]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82701,424.9]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82705,0.0]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82709,0.0]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82713,371.5]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82717,41.43]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82721,271.2]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82725,0.6659999999999999]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82729,-0.098]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82733,290093.0]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82737,7.0]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82741,11.49]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82745,43.15]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82749,75.6]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82753,272.3]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82757,1382.0]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82761,-0.9990000000000001]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82765,25.54]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82769,9.5]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82773,19.0]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82777,2.8939999999999997]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82781,3.519]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82785,0.002]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82789,0.0]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82793,24.45]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82797,22.03]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82801,28.95]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82805,26.03]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82809,26.32]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82692,3.213]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82696,4.402]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82700,463.8]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82704,0.0]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82708,0.0]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82712,365.6]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82716,42.72]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82720,0.0]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82724,273.1]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82728,36.16]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82732,6000.0]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82736,59.96]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82740,57.92]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82744,44.49]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82748,59.5]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82752,274.0]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82756,36.95]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82760,1387.0]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82764,0.836]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82768,20.32]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82772,7.4670000000000005]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82776,14.0]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82780,5.1]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82784,13.81]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82788,2.0]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82792,23.18]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82796,24.54]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82800,28.05]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82804,23.84]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82808,25.28]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82691,3.367]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82695,3.373]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82699,532.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82703,369.6]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82707,0.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82711,0.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82715,-0.496]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82719,43.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82723,274.4]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82727,37.76]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82735,41.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82739,40.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82743,583.3]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82747,60.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82751,273.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82755,-1.324]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82759,9468.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82767,26.87]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82771,9.93]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82775,19.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82779,27.16]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82783,-1.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82787,3.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82791,27.86]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82795,30.27]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82799,25.51]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82803,24.14]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82807,21.72]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82690,0.0]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82694,3.4360000000000004]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82698,3.935]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82702,11.33]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82706,0.0]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82710,0.0]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82714,101.6]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82718,44.3]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82722,275.0]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82726,0.0]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82730,36.38]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82734,31.0]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82738,33.0]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82742,25.0]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82746,45.85]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82750,1.0]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82754,37.17]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82758,298953.0]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82762,0.818]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82766,26.94]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82770,10.05]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82774,19.0]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82778,280.2]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82782,2.0]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82786,0.299]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82790,0.001]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82794,35.66]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82798,30.3]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82802,27.61]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82806,27.38]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82689,13.84]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82693,4.908]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82697,4.453]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82701,481.3]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82705,0.0]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82709,0.0]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82713,368.5]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82717,42.36]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82721,271.1]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82725,0.7020000000000001]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82729,-0.248]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82733,290097.0]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82737,7.0]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82741,11.55]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82745,44.19]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82749,75.6]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82753,272.7]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82757,1382.0]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82761,-0.9990000000000001]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82765,26.32]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82769,9.71]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82773,19.0]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82777,3.5460000000000003]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82781,3.519]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82785,0.002]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82789,0.0]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82793,26.15]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82797,22.95]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82801,30.31]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82805,28.13]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82809,27.28]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82692,3.1660000000000004]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82696,4.223]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82700,447.9]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82704,0.0]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82708,0.0]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82712,366.4]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82716,39.7]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82720,0.0]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82724,273.2]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82728,33.68]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82732,6000.0]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82736,59.96]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82740,59.64]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82744,41.43]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82748,59.5]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82752,274.0]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82756,34.49]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82760,1387.0]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82764,0.836]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82768,18.9]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82772,6.9510000000000005]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82776,15.0]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82780,5.8]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82784,13.81]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82788,2.0]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82792,24.2]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82796,25.64]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82800,29.15]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82804,24.49]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82808,25.66]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82691,3.443]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82695,3.428]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82699,540.4]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82703,369.1]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82707,0.0]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82711,0.0]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82715,-0.5]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82719,43.54]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82723,275.0]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82727,38.27]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82731,1.0]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82735,41.0]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82739,40.0]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82743,592.5]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82747,60.0]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82751,273.4]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82755,-1.32]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82759,9468.0]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82767,27.33]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82771,10.08]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82775,20.0]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82779,26.41]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82783,-1.0]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82787,3.0]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82791,28.96]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82795,30.72]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82799,26.71]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82803,24.59]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82807,21.89]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82690,0.0]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82694,3.4610000000000003]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82698,4.031000000000001]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82702,11.5]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82706,0.0]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82710,0.0]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82714,106.6]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82718,45.66]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82722,274.5]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82726,0.0]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82730,37.65]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82734,34.0]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82738,34.0]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82742,25.77]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82746,47.42]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82750,1.0]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82754,38.44]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82758,298957.0]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82762,0.818]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82766,28.22]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82770,10.35]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82774,20.0]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82778,282.1]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82782,2.0]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82786,0.3]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82790,0.0]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82794,43.66]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82798,31.41]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82802,29.18]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82806,28.24]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82689,14.06]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82693,5.239]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82697,4.152]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82701,452.1]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82705,0.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82709,0.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82713,366.2]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82717,43.5]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82721,271.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82725,0.6940000000000001]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82729,-0.258]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82733,290099.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82737,7.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82741,11.67]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82745,45.33]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82749,75.6]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82753,272.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82757,1382.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82761,-0.9990000000000001]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82765,27.2]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82769,9.97]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82773,20.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82777,2.928]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82781,3.519]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82785,-0.001]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82789,0.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82793,26.58]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82797,23.55]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82801,30.41]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82805,29.02]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82809,27.64]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82692,3.4189999999999996]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82696,4.402]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82700,451.2]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82704,0.0]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82708,0.0]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82712,364.3]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82716,42.62]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82720,0.0]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82724,273.0]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82728,36.05]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82732,6000.0]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82736,59.96]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82740,59.68]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82744,44.44]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82748,59.5]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82752,273.0]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82756,36.83]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82760,1387.0]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82764,0.836]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82768,20.32]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82772,7.433]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82776,15.0]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82780,13.7]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82785,0.002]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82789,0.0]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82793,26.92]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82797,23.67]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82801,30.6]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82805,29.17]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82809,27.83]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82692,3.234]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82696,4.168]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82700,428.6]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82704,0.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82708,0.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82712,363.7]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82716,40.64]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82720,0.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82724,273.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82728,34.39]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82732,6000.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82736,59.95]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82740,57.84]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82744,42.03]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82748,59.5]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82752,273.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82756,34.88]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82760,1387.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82764,0.836]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82768,19.62]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82772,7.176]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82776,15.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82780,6.8]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82784,13.81]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82788,2.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82792,25.23]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82796,26.4]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82800,29.37]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82804,25.43]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82808,26.44]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82691,2.594]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82695,2.701]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82699,387.5]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82703,364.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82707,0.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82711,0.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82715,-0.486]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82719,30.32]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82723,274.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82727,26.83]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82735,41.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82739,40.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82743,399.5]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82747,60.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82751,273.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82755,-0.852]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82759,9469.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82767,18.82]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82771,6.849]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82775,20.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82779,42.85]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82783,-1.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82787,3.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82791,29.75]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82795,31.3]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82799,27.59]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82803,25.16]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82807,22.35]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82690,0.0]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82694,1.297]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82698,1.507]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82702,11.5]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82706,0.0]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82710,0.0]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82714,32.16]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82718,13.72]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82722,274.0]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82726,0.0]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82730,11.17]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82734,37.0]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82738,34.0]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82742,25.37]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82746,14.43]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82750,1.0]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82754,11.37]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82758,298960.0]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82762,0.818]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82766,8.55]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82770,3.08]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82774,20.0]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82778,280.4]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82782,2.0]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82786,0.28600000000000003]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82790,0.0]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82794,36.02]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82798,30.21]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82802,28.22]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82806,27.48]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82689,14.35]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82693,1.91]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82697,1.617]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82701,195.5]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82705,0.0]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82709,0.0]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82713,348.7]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82717,15.78]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82721,270.7]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82725,0.6779999999999999]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82729,-0.11]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82733,290101.0]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82737,7.0]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82741,11.49]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82745,16.79]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82749,75.6]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82753,272.0]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82757,1382.0]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82761,-1.0]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82765,10.49]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82769,3.727]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82773,20.0]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82777,2.612]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82781,3.519]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82785,0.002]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82789,0.0]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82793,24.59]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82797,21.5]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82801,28.16]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82805,26.5]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82809,25.76]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82692,2.059]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82696,2.782]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82700,285.5]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82704,0.0]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82708,0.0]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82712,354.1]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82716,24.7]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82720,0.0]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82724,272.9]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82728,21.23]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82732,6000.0]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82736,59.95]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82740,59.62]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82744,25.75]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82748,59.5]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82752,273.0]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82756,21.5]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82760,1387.0]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82764,0.836]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82768,12.43]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82772,4.503]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82776,15.0]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82780,3.7]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82784,13.81]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82788,2.0]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82792,22.09]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82796,23.39]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82800,26.24]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82804,21.73]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82808,23.16]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82691,2.9139999999999997]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82695,2.928]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82699,451.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82703,369.2]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82707,0.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82711,0.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82715,-0.47600000000000003]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82719,36.88]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82723,274.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82727,32.45]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82735,41.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82739,40.06]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82743,484.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82747,60.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82751,273.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82755,-1.16]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82759,9469.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82767,22.93]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82771,8.46]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82775,21.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82779,39.07]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82783,-1.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82787,3.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82791,25.9]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82795,27.17]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82799,24.48]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82803,21.67]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82807,19.97]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82690,0.0]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82694,2.225]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82698,2.701]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82702,11.54]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82706,0.0]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82710,0.0]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82714,55.34]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82718,24.1]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82722,274.0]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82726,0.0]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82730,19.76]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82734,38.0]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82738,34.0]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82742,23.26]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82746,25.44]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82750,1.0]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82754,20.37]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82758,298961.0]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82762,0.818]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82766,14.96]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82770,5.542000000000001]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82774,21.0]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82778,260.4]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82782,2.0]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82786,0.293]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82790,0.0]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82794,33.44]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82798,28.37]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82802,25.97]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82806,25.92]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82689,14.57]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82693,5.25]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82697,4.151]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82701,483.2]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82705,0.0]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82709,0.0]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82713,369.8]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82717,44.94]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82721,271.0]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82725,0.684]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82729,-0.076]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82733,290103.0]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82737,7.0]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82741,11.58]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82745,46.81]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82749,75.6]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82753,272.0]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82757,1382.0]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82765,27.91]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82769,10.34]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82773,21.0]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82777,1.45]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82782,2.0]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82786,0.299]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82790,0.0]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82794,33.71]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82798,28.61]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82802,26.01]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82806,26.17]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82689,14.62]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82693,5.835]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82697,4.563]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82701,527.6]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82705,0.0]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82709,0.0]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82713,372.9]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82717,48.92]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82721,270.9]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82725,0.68]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82729,-0.138]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82733,290104.0]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82737,7.0]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82741,11.85]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82745,50.93]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82749,75.6]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82753,271.9]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82757,1382.0]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82765,29.98]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82769,11.19]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82773,21.0]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82777,1.632]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82782,2.0]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82786,0.302]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82790,0.0]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82794,35.35]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82798,29.67]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82802,26.96]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82806,27.2]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82689,14.67]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82693,5.742000000000001]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82697,4.497]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82701,511.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82705,0.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82709,0.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82713,366.1]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82717,48.08]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82721,271.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82725,0.672]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82729,-0.168]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82733,290104.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82737,7.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82741,12.06]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82745,49.92]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82749,75.6]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82753,272.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82757,1382.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82765,29.98]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82769,10.99]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82773,21.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82777,2.5140000000000002]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82781,3.519]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82785,-0.009000000000000001]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82789,0.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82793,25.96]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82797,23.02]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82801,30.22]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82805,27.73]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82809,27.54]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82692,3.642]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82696,4.493]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82700,453.4]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82704,0.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82708,0.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82712,364.2]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82716,43.09]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82720,0.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82724,273.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82728,36.32]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82732,6000.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82736,59.96]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82740,59.6]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82744,44.63]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82748,59.5]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82752,273.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82756,37.02]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82760,1387.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82764,0.836]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82768,20.31]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82772,7.422999999999999]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82776,16.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82780,2.4]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82785,0.002]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82789,0.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82793,28.6]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82797,26.02]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82801,33.34]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82805,30.56]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82809,30.49]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82692,2.394]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82696,3.035]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82700,316.8]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82704,0.0]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82708,0.0]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82712,365.4]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82716,28.88]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82720,0.0]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82724,272.9]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82728,24.58]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82732,6000.0]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82736,59.95]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82740,57.6]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82744,30.22]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82748,59.5]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82752,273.0]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82756,25.21]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82760,1387.0]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82764,0.836]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82768,14.16]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82772,5.1979999999999995]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82776,16.0]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82780,5.7]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82784,13.77]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82788,2.0]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82792,26.26]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82796,27.64]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82800,31.58]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82804,26.58]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82808,28.26]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82691,3.489]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82695,3.525]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82699,544.8]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82703,364.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82707,0.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82711,0.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82715,-0.5]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82719,44.24]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82723,274.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82727,38.8]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82735,41.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82739,41.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82743,593.4]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82747,60.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82751,273.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82755,-1.405]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82759,9469.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82767,28.12]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82771,10.24]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82775,22.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82779,25.44]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82783,-1.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82787,3.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82791,30.73]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82795,30.51]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82799,28.88]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82803,25.29]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82807,23.78]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82690,0.0]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82694,3.5269999999999997]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82698,4.133]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82702,11.83]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82706,0.0]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82710,0.0]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82714,108.5]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82718,46.52]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82722,274.3]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82726,0.0]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82730,38.16]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82734,46.0]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82738,35.0]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82742,27.57]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82746,48.28]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82750,1.0]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82754,39.05]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82758,298969.0]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82762,0.818]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82766,28.8]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82770,10.52]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82774,22.0]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82778,277.1]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82782,2.0]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82786,0.302]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82790,0.0]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82794,50.58]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82798,33.86]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82802,29.92]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82806,30.44]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82689,15.19]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82693,5.7]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82697,4.888]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82701,499.3]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82705,0.0]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82709,0.0]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82713,365.7]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82717,47.44]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82721,271.0]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82725,0.6679999999999999]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82729,-0.154]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82733,290110.0]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82737,7.0]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82741,11.99]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82745,49.16]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82749,75.6]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82753,272.0]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82757,1382.0]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82765,29.57]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82769,10.83]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82773,23.0]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82777,2.66]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82781,3.519]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82785,-0.008]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82789,0.0]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82793,28.55]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82797,25.84]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82801,33.02]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82805,30.02]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82809,29.83]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82692,4.004]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82696,4.805]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82700,496.6]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82704,0.0]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82708,0.0]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82712,362.3]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82716,46.21]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82720,0.0]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82724,273.0]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82728,38.93]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82732,6000.0]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82736,59.96]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82740,59.5]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82744,47.97]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82748,59.5]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82752,273.6]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82756,39.73]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82760,1387.0]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82764,0.836]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82768,22.06]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82772,8.02]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82776,17.0]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82780,6.3]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82784,13.78]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82788,2.0]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82792,27.1]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82796,28.58]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82800,32.08]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82804,27.04]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82808,28.87]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82691,3.517]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82695,3.542]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82699,549.6]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82703,362.5]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82707,0.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82711,0.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82715,-0.5]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82719,44.11]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82723,274.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82727,38.72]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82735,41.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82739,41.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82743,595.7]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82747,60.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82751,273.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82755,-1.4340000000000002]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82759,9469.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82767,28.27]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82771,10.25]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82775,23.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82779,20.01]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82783,-1.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82787,3.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82791,32.09]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82795,30.7]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82799,30.69]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82803,25.99]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82807,25.12]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82690,0.0]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82694,3.628]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82698,4.2139999999999995]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82702,11.71]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82706,0.0]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82710,0.0]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82714,110.4]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82718,46.9]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82722,274.3]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82726,0.0]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82730,38.41]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82734,49.0]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82738,36.0]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82742,28.58]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82746,48.5]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82750,1.0]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82754,39.25]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82758,298972.0]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82762,0.818]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82766,29.18]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82770,10.56]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82774,23.0]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82778,272.9]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82782,2.0]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82786,0.302]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82790,0.0]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82794,40.5]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82798,34.67]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82802,30.52]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82806,31.56]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82689,15.52]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82693,5.276]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82697,4.138999999999999]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82701,465.8]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82705,0.0]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82709,0.0]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82713,362.6]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82717,43.88]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82721,271.0]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82725,0.662]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82729,-0.128]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82733,290114.0]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82737,7.0]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82741,11.85]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82745,45.66]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82749,75.6]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82753,272.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82692,0.003]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82696,0.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82700,-0.182]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82704,0.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82708,0.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82712,15.77]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82716,0.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82720,0.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82724,276.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82728,-0.102]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82732,6000.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82736,59.96]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82740,25.45]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82744,0.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82748,59.5]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82752,276.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82756,0.083]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82760,1387.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82764,0.836]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82768,0.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82772,0.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82776,8.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82780,1.5]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82784,13.76]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82788,2.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82792,10.09]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82796,9.81]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82800,10.26]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82804,10.48]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82808,10.31]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82691,0.001]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82695,0.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82699,-0.228]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82703,14.92]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82707,0.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82711,0.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82715,-0.2]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82719,0.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82723,277.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82727,0.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82731,0.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82735,41.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82739,34.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82743,-0.038]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82747,60.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82751,275.9]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82755,0.031]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82759,9467.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82767,0.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82771,0.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82775,11.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82779,17.54]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82783,-1.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82787,3.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82791,10.01]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82795,10.01]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82799,10.24]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82803,10.48]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82807,10.33]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82690,0.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82694,0.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82698,0.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82702,9.95]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82706,0.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82710,0.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82714,-1.5419999999999998]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82718,0.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82722,277.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82726,0.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82730,0.092]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82734,0.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82738,26.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82742,9.83]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82746,0.2]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82750,1.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82754,-0.077]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82758,298921.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82762,0.818]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82766,-0.001]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82770,0.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82774,11.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82778,239.7]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82782,2.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82786,0.273]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82790,0.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82794,18.31]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82798,10.3]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82802,10.4]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82806,10.48]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82689,11.84]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82693,0.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82697,0.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82701,0.49700000000000005]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82705,0.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82709,0.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82713,-1.35]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82717,0.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82721,274.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82725,0.695]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82729,-0.023]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82733,290064.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82737,2.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82741,10.02]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82745,0.2]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82749,75.6]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82753,275.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82757,1382.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82761,-0.925]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82765,0.001]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82769,0.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82773,11.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82777,0.61]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82781,3.519]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82785,0.002]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82789,0.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82793,10.06]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82797,10.29]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82801,9.81]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82805,10.2]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82809,10.12]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82692,0.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82696,0.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82700,-0.195]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82704,0.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82708,0.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82712,13.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82716,0.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82720,0.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82724,276.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82728,-0.105]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82732,6000.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82736,59.93]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82740,25.02]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82744,0.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82748,59.5]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82752,276.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82756,0.083]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82760,1387.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82764,0.836]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82768,0.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82772,0.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82776,8.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82780,0.7]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82784,13.84]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82788,2.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82792,10.08]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82796,9.85]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82800,10.26]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82804,10.48]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82808,10.3]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82691,0.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82695,0.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82699,0.062]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82703,12.33]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82707,0.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82711,0.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82715,-0.2]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82719,0.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82723,277.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82727,0.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82731,0.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82735,41.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82739,34.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82743,-0.038]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82747,60.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82751,275.8]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82755,0.031]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82759,9467.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82767,0.001]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82771,0.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82775,11.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82779,41.65]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82783,-1.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82787,3.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82791,9.91]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82795,10.01]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82799,10.25]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82803,10.45]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82807,10.32]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82690,0.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82694,0.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82698,0.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82702,9.95]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82706,0.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82710,0.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82714,-1.567]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82718,0.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82722,277.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82726,0.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82730,0.095]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82734,0.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82738,26.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82742,9.8]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82746,0.2]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82750,1.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82754,-0.077]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82758,298921.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82762,0.818]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82766,0.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82770,0.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82774,11.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82778,258.1]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82782,2.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82786,0.27399999999999997]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82790,0.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82794,28.56]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82798,10.3]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82802,10.37]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82806,10.45]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82689,11.84]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82693,0.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82697,0.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82701,0.494]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82705,0.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82709,0.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82713,-1.367]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82717,0.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82721,274.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82725,0.7]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82729,-0.018000000000000002]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82733,290064.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82737,2.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82741,9.99]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82745,0.2]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82749,75.6]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82753,275.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82757,1382.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82765,0.001]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82769,0.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82773,11.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82777,0.29]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82781,3.519]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82785,0.002]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82789,0.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82793,10.01]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82797,10.21]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82801,9.81]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82805,10.19]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82809,10.1]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82692,0.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82696,0.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82700,-0.182]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82704,0.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82708,0.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82712,13.82]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82716,0.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82720,0.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82724,276.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82728,-0.1]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82732,6000.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82736,59.97]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82740,25.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82744,0.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82748,59.5]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82752,276.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82756,0.083]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82760,1387.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82764,0.836]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82768,0.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82772,0.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82776,8.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82780,0.7]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82784,13.84]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82788,2.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82792,10.04]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82796,9.81]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82800,10.26]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82804,10.47]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82808,10.28]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82691,0.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82695,0.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82699,-0.237]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82703,14.18]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82707,0.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82711,0.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82715,-0.2]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82719,0.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82723,277.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82727,0.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82731,0.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82735,41.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82739,34.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82743,-0.038]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82747,60.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82751,276.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82755,0.031]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82759,9467.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82767,0.001]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82771,0.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82775,11.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82779,9.28]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82783,-1.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82787,3.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82791,9.91]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82795,10.01]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82799,10.23]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82803,10.47]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82807,10.34]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82690,0.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82694,0.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82698,0.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82702,10.04]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82706,0.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82710,0.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82714,-1.517]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82718,0.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82722,277.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82726,0.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82730,0.092]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82734,0.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82738,26.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82742,9.8]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82746,0.2]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82750,1.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82754,-0.077]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82758,298921.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82762,0.818]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82766,0.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82770,0.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82774,11.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82778,203.7]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82782,2.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82786,0.273]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82790,0.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82794,71.47]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82798,10.3]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82802,10.37]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82806,10.47]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82689,11.84]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82693,0.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82697,0.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82701,0.635]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82705,0.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82709,0.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82713,-1.033]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82717,0.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82721,274.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82725,0.715]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82729,-0.017]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82733,290064.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82737,2.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82741,10.1]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82745,0.2]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82749,75.6]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82753,275.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82757,1382.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82765,0.001]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82769,0.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82773,11.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82777,0.643]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82781,3.519]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82785,-0.004]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82789,0.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82793,10.06]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82797,10.29]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82801,9.82]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82805,10.21]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82809,10.12]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82692,0.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82696,0.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82700,-0.183]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82704,0.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82708,0.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82712,16.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82716,0.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82720,0.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82724,276.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82728,-0.102]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82732,6000.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82736,59.97]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82740,25.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82744,0.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82748,59.5]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82752,276.4]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82756,0.083]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82760,1387.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82764,0.836]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82768,0.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82772,0.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82776,8.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82780,1.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82784,13.65]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82788,2.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82792,10.02]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82796,9.83]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82800,10.3]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82804,10.52]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82808,10.31]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82691,0.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82695,0.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82699,-0.235]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82703,15.47]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82707,0.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82711,0.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82715,-0.2]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82719,0.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82723,277.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82727,0.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82731,0.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82735,41.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82739,34.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82743,-0.038]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82747,60.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82751,276.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82755,0.031]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82759,9467.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82767,0.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82771,0.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82775,11.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82779,37.57]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82783,-1.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82787,3.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82791,10.01]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82795,10.01]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82799,10.27]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82803,10.51]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82807,10.37]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82690,0.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82694,0.001]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82698,0.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82702,10.05]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82706,0.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82710,0.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82714,-1.633]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82718,0.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82722,277.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82726,0.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82730,0.1]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82734,0.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82738,26.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82742,9.83]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82746,0.2]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82750,1.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82754,-0.077]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82758,298921.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82762,0.818]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82766,0.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82770,0.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82774,11.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82778,296.3]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82782,2.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82786,0.27399999999999997]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82790,0.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82794,17.57]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82798,10.33]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82802,10.41]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82806,10.5]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82689,11.84]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82693,0.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82697,0.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82701,0.51]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82705,0.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82709,0.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82713,-1.3]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82717,0.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82721,274.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82725,0.665]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82729,-0.033]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82733,290064.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82737,2.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82741,10.08]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82745,0.2]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82749,75.6]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82753,275.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82757,1382.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82765,0.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82769,0.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82773,11.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82777,0.452]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82781,3.519]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82785,0.002]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82789,0.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82793,10.09]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82797,10.3]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82801,9.86]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82805,10.23]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82809,10.15]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82692,0.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82696,0.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82700,-0.215]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82704,0.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82708,0.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82712,13.02]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82716,0.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82720,0.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82724,276.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82728,-0.102]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82732,6000.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82736,59.96]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82740,25.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82744,0.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82748,59.5]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82752,276.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82756,0.083]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82760,1387.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82764,0.836]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82768,0.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82772,0.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82776,8.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82780,0.5]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82784,13.81]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82788,2.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82792,10.03]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82796,9.91]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82800,10.32]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82804,10.53]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82808,10.33]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82691,0.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82695,0.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82699,0.013000000000000001]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82703,11.53]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82707,0.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82711,0.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82715,-0.2]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82719,0.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82723,277.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82727,0.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82731,0.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82735,41.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82739,34.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82743,-0.038]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82747,60.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82751,276.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82755,0.031]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82759,9467.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82767,0.001]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82771,0.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82775,11.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82779,34.24]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82783,-1.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82787,1.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82791,10.01]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82795,10.01]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82799,10.3]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82803,10.51]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82807,10.39]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82690,0.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82694,0.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82698,0.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82702,10.03]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82706,0.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82710,0.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82714,-1.45]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82718,0.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82722,277.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82726,0.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82730,0.098]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82734,0.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82738,26.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82742,9.82]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82746,0.2]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82750,1.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82754,-0.077]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82758,298921.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82762,0.818]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82766,0.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82770,0.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82774,11.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82778,285.1]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82782,2.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82786,0.273]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82790,0.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82794,31.04]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82798,10.33]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82802,10.41]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82806,10.49]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82689,11.84]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82693,0.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82697,0.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82701,0.5]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82705,0.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82709,0.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82713,-1.15]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82717,0.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82721,274.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82725,0.685]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82729,-0.027999999999999997]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82733,290064.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82737,2.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82741,10.07]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82745,0.2]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82749,75.6]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82753,275.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82757,1382.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82765,0.001]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82769,0.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82773,11.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82777,0.57]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82781,3.521]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82785,0.002]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82789,0.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82793,10.03]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82797,10.3]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82801,9.83]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82805,10.21]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82809,10.13]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82692,0.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82696,0.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82700,-0.195]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82704,0.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82708,0.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82712,10.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82716,0.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82720,0.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82724,276.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82728,-0.10300000000000001]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82732,6000.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82736,59.95]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82740,25.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82744,0.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82748,59.5]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82752,276.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82756,0.083]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82760,1387.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82764,0.836]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82768,0.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82772,0.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82776,8.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82780,1.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82784,13.84]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82788,2.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82792,10.08]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82796,9.81]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82800,10.27]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82804,10.47]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82808,10.29]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82691,0.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82695,-0.001]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82699,-0.23600000000000002]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82703,9.71]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82707,0.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82711,0.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82715,-0.2]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82719,0.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82723,277.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82727,0.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82731,0.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82735,41.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82739,34.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82743,-0.038]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82747,60.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82751,276.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82755,0.031]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82759,9467.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82767,0.001]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82771,0.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82775,11.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82779,20.17]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82783,-1.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82787,3.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82791,9.91]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82795,10.01]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82799,10.24]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82803,10.43]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82807,10.34]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82690,0.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82694,-0.001]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82698,-0.001]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82702,10.02]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82706,0.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82710,0.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82714,-1.2670000000000001]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82718,0.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82722,277.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82726,0.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82730,0.1]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82734,0.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82738,26.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82742,9.75]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82746,0.2]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82750,1.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82754,-0.077]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82758,298921.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82762,0.818]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82766,-0.001]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82770,0.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82774,11.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82778,280.8]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82782,2.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82786,0.273]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82790,0.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82794,41.24]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82798,10.26]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82802,10.33]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82806,10.43]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82689,11.84]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82693,-0.003]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82697,-0.001]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82701,0.725]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82705,0.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82709,0.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82713,-1.2]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82717,0.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82721,274.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82725,0.677]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82729,-0.013000000000000001]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82733,290064.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82737,2.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82741,10.09]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82745,0.2]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82749,75.6]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82753,275.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82757,1382.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82761,-0.925]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82765,0.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82769,0.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82773,11.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82777,0.483]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82781,3.521]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82785,0.002]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82789,0.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82793,10.01]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82797,10.21]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82801,9.76]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82805,10.12]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82809,10.06]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82692,-0.003]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82696,-0.001]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82700,-0.17800000000000002]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82704,0.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82708,0.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82712,10.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82716,0.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82720,0.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82724,276.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82728,-0.11]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82732,6000.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82736,59.95]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82740,25.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82744,0.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82748,59.5]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82752,276.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82756,0.083]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82760,1387.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82764,0.836]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82768,0.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82772,0.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82776,8.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82780,1.4]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82784,13.81]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82788,2.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82792,9.99]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82796,9.8]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82800,10.2]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82804,10.39]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82808,10.22]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82691,-0.001]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82695,-0.002]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82699,-0.228]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82703,9.44]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82707,0.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82711,0.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82715,-0.2]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82719,0.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82723,277.2]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82727,0.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82731,0.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82735,41.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82739,34.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82743,-0.038]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82747,60.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82751,276.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82755,0.032]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82759,9467.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82767,0.001]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82771,0.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82775,11.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82779,17.92]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82783,-1.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82787,3.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82791,9.88]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82795,9.91]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82799,10.19]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82803,10.37]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82807,10.27]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82690,0.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82694,-0.002]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82698,-0.002]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82702,10.03]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82706,0.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82710,0.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82714,-1.3330000000000002]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82718,0.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82722,277.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82726,0.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82730,0.1]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82734,0.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82738,26.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82742,9.69]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82746,0.2]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82750,1.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82754,-0.077]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82758,298921.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82762,0.818]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82766,0.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82770,0.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82774,11.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82778,276.2]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82782,2.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82786,0.27399999999999997]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82790,0.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82794,32.97]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82798,10.2]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82802,10.26]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82806,10.36]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82689,11.86]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82693,-0.003]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82697,-0.002]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82701,0.512]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82705,0.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82709,0.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82713,-1.25]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82717,0.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82721,274.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82725,0.645]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82729,-0.027999999999999997]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82733,290064.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82737,2.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82741,10.09]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82745,0.2]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82749,75.6]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82753,275.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82757,1382.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82761,-0.925]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82765,0.001]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82769,0.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82773,11.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82777,0.638]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82781,3.519]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82785,0.003]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82789,0.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82793,9.91]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82797,10.11]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82801,9.68]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82805,10.04]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82809,9.97]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82692,-0.003]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82696,-0.003]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82700,-0.18]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82704,0.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82708,0.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82712,10.77]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82716,0.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82720,0.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82724,276.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82728,-0.105]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82732,6000.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82736,59.97]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82740,25.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82744,0.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82748,59.5]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82752,276.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82756,0.083]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82760,1387.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82764,0.836]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82768,0.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82772,0.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82776,8.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82780,0.8]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82784,13.84]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82788,2.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82792,9.88]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82796,9.67]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82800,10.13]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82804,10.32]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82808,10.15]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82691,-0.002]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82695,-0.003]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82699,-0.237]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82703,8.99]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82707,0.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82711,0.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82715,-0.2]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82719,0.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82723,277.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82727,0.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82731,0.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82735,41.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82739,34.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82743,-0.038]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82747,60.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82751,276.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82755,0.031]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82759,9467.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82767,0.001]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82771,0.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82775,11.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82779,29.3]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82783,-1.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82787,3.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82791,9.79]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82795,9.81]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82799,10.14]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82803,10.3]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82807,10.2]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82690,0.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82694,-0.003]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82698,-0.004]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82702,10.01]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82706,0.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82710,0.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82714,-1.3330000000000002]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82718,0.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82722,277.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82726,0.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82730,0.1]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82734,0.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82738,26.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82742,9.6]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82746,0.2]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82750,1.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82754,-0.077]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82758,298921.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82762,0.818]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82766,0.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82770,0.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82774,11.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82778,262.3]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82782,2.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82786,0.273]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82790,0.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82794,39.29]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82798,10.1]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82802,10.17]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82806,10.26]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82689,11.86]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82693,-0.003]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82697,-0.003]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82701,0.501]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82705,0.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82709,0.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82713,-1.2329999999999999]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82717,0.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82721,274.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82725,0.698]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82729,-0.027000000000000003]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82733,290064.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82737,2.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82741,10.06]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82745,0.2]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82749,75.6]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82753,275.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82757,1382.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82765,0.001]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82769,0.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82773,11.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82777,0.762]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82781,3.519]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82785,0.002]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82789,0.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82793,9.81]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82797,10.11]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82801,9.59]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82805,9.95]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82809,9.88]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82692,-0.003]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82696,-0.003]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82700,0.266]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82704,0.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82708,0.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82712,9.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82716,0.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82720,0.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82724,276.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82728,-0.105]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82732,6000.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82736,59.98]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82740,25.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82744,0.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82748,59.5]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82752,276.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82756,0.083]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82760,1387.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82764,0.836]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82768,0.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82772,0.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82776,8.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82780,0.8]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82784,13.56]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82788,2.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82792,9.77]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82796,9.62]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82800,10.03]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82804,10.25]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82808,10.07]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82691,-0.004]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82695,-0.004]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82699,-0.226]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82703,8.24]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82707,0.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82711,0.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82715,-0.2]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82719,0.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82723,277.1]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82727,0.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82731,0.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82735,41.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82739,34.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82743,-0.038]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82747,60.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82751,276.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82755,0.031]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82759,9467.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82767,0.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82771,0.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82775,11.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82779,14.45]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82783,-1.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82787,3.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82791,9.72]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82795,9.72]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82799,10.06]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82803,10.22]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82807,10.12]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82690,0.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82694,-0.005]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82698,-0.005]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82702,10.02]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82706,0.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82710,0.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82714,-1.433]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82718,0.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82722,277.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82726,0.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82730,0.098]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82734,0.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82738,26.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82742,9.48]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82746,0.2]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82750,1.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82754,-0.077]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82758,298921.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82762,0.818]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82766,0.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82770,0.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82774,11.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82778,280.3]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82782,2.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82786,0.273]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82790,0.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82794,24.21]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82798,10.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82802,10.05]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82806,10.14]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82689,11.86]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82693,-0.003]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82697,-0.005]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82701,0.51]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82705,0.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82709,0.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82713,-1.2830000000000001]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82717,0.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82721,274.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82725,0.6779999999999999]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82729,-0.022000000000000002]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82733,290064.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82737,2.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82741,10.05]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82745,0.2]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82749,75.6]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82753,275.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82757,1382.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82765,0.001]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82769,0.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82773,11.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82777,0.748]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82781,3.521]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82785,0.002]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82789,0.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82793,9.68]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82797,9.91]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82801,9.47]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82805,9.81]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82809,9.76]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82692,-0.003]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82696,-0.003]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82700,-0.168]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82704,0.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82708,0.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82712,9.53]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82716,0.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82720,0.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82724,276.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82728,-0.10800000000000001]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82732,6000.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82736,59.98]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82740,25.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82744,0.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82748,59.5]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82752,276.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82756,0.083]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82760,1387.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82764,0.836]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82768,0.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82772,0.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82776,8.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82780,1.2]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82784,13.84]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82788,2.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82792,9.7]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82796,9.42]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82800,9.93]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82804,10.15]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82808,9.96]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82691,-0.005]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82695,-0.005]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82699,0.18600000000000003]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82703,9.84]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82707,0.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82711,0.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82715,-0.2]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82719,0.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82723,277.2]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82727,0.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82731,0.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82735,41.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82739,34.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82743,-0.038]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82747,60.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82751,276.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82755,0.031]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82759,9467.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82767,0.001]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82771,0.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82775,11.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82779,14.84]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82783,-1.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82787,1.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82791,9.62]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82795,9.62]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82799,9.98]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82803,10.15]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82807,10.06]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82690,0.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82694,-0.005]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82698,-0.004]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82702,10.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82706,0.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82710,0.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82714,-1.35]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82718,0.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82722,277.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82726,0.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82730,0.1]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82734,0.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82738,26.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82742,9.42]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82746,0.2]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82750,1.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82754,-0.077]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82758,298921.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82762,0.818]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82766,0.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82770,0.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82774,11.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82778,271.2]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82782,2.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82786,0.273]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82790,0.001]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82794,41.97]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82798,9.96]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82802,9.99]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82806,10.09]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82689,11.86]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82693,-0.003]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82697,-0.004]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82701,0.5]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82705,0.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82709,0.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82713,-1.2329999999999999]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82717,0.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82721,274.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82725,0.662]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82729,-0.025]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82733,290064.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82737,2.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82741,10.03]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82745,0.2]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82749,75.6]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82753,275.1]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82757,1382.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82761,-0.925]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82765,0.001]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82769,0.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82773,11.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82777,0.45]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82781,3.516]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82785,0.002]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82789,0.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82793,9.68]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82797,9.91]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82801,9.47]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82805,9.8]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82809,9.73]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82692,-0.003]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82696,-0.003]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82700,-0.154]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82704,0.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82708,0.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82712,8.92]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82716,0.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82720,0.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82724,276.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82728,-0.102]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82732,6000.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82736,59.97]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82740,25.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82744,0.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82748,59.5]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82752,277.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82756,0.083]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82760,1387.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82764,0.836]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82768,0.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82772,0.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82776,8.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82780,1.6]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82784,13.84]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82788,2.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82792,9.67]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82796,9.42]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82800,9.97]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82804,10.14]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82808,9.95]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82691,-0.004]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82695,-0.005]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82699,-0.223]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82703,9.08]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82707,0.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82711,0.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82715,-0.2]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82719,0.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82723,277.6]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82727,0.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82731,0.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82735,41.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82739,34.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82743,-0.038]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82747,60.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82751,276.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82755,0.031]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82759,9467.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82767,0.001]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82771,0.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82775,11.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82779,20.37]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82783,-1.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82787,3.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82791,9.49]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82795,9.62]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82799,9.97]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82803,10.13]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82807,10.07]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82690,0.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82694,-0.005]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82698,-0.004]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82702,9.97]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82706,0.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82710,0.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82714,-1.383]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82718,0.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82722,277.2]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82726,0.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82730,0.10300000000000001]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82734,0.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82738,26.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82742,9.38]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82746,0.2]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82750,1.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82754,-0.077]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82758,298921.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82762,0.818]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82766,-0.001]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82770,0.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82774,11.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82778,273.6]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82782,2.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82786,0.273]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82790,0.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82794,23.81]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82798,9.94]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82802,9.95]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82806,10.05]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82689,11.86]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82693,-0.003]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82697,-0.004]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82701,0.9840000000000001]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82705,0.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82709,0.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82713,-1.217]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82717,0.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82721,274.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82725,0.657]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82729,-0.027000000000000003]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82733,290064.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82737,2.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82741,10.11]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82745,0.2]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82749,75.6]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82753,275.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82757,1382.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82765,0.001]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82769,0.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82773,11.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82777,0.507]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82781,3.519]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82785,-0.003]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82789,0.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82793,9.62]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82797,9.91]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82801,9.46]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82805,9.75]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82809,9.69]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82692,-0.003]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82696,-0.003]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82700,-0.17]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82704,0.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82708,0.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82712,11.65]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82716,0.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82720,0.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82724,276.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82728,-0.11]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82732,6000.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82736,59.98]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82740,25.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82744,0.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82748,59.5]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82752,276.8]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82756,0.083]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82760,1387.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82764,0.836]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82768,0.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82772,0.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82776,8.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82780,1.1]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82784,13.81]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82788,2.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82792,9.69]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82796,9.42]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82800,10.01]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82804,10.11]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82808,9.93]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82691,-0.002]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82695,-0.003]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82699,-0.23399999999999999]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82703,13.28]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82707,0.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82711,0.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82715,-0.2]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82719,0.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82723,277.4]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82727,0.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82731,0.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82735,41.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82739,34.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82743,-0.038]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82747,60.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82751,276.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82755,0.031]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82759,9467.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82767,0.001]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82771,0.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82775,11.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82779,69.79]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82783,-1.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82787,3.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82791,9.64]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82795,9.67]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82799,9.98]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82803,10.18]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82807,10.11]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82690,0.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82694,-0.002]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82698,-0.001]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82702,10.01]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82706,0.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82710,0.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82714,-1.367]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82718,0.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82722,277.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82726,0.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82730,0.09699999999999999]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82734,0.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82738,26.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82742,9.49]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82746,0.2]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82750,1.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82754,-0.076]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82758,298921.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82762,0.818]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82766,0.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82770,0.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82774,11.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82778,162.7]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82782,2.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82786,0.27399999999999997]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82790,0.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82794,40.6]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82798,10.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82802,10.02]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82806,10.13]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82689,11.86]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82693,-0.002]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82697,-0.001]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82701,0.5]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82705,0.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82709,0.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82713,-1.133]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82717,0.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82721,274.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82725,0.648]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82729,-0.03]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82733,290064.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82737,2.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82741,9.99]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82745,0.2]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82749,75.6]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82753,275.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82757,1382.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82761,-0.927]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82765,0.001]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82769,0.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82773,11.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82777,0.23199999999999998]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82781,3.519]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82785,0.002]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82789,0.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82793,9.77]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82797,10.01]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82801,9.56]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82805,9.87]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82809,9.8]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82692,0.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82696,0.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82700,0.03]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82704,0.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82708,0.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82712,13.1]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82716,0.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82720,0.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82724,276.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82728,-0.1]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82732,6000.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82736,59.97]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82740,25.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82744,0.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82748,59.5]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82752,276.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82756,0.083]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82760,1387.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82764,0.836]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82768,0.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82772,0.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82776,8.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82780,0.7]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82784,13.82]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82788,2.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82792,9.76]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82796,9.62]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82800,10.13]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82804,10.22]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82808,10.05]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82691,0.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82695,-0.001]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82699,-0.239]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82703,13.35]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82707,0.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82711,0.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82715,-0.2]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82719,0.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82723,277.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82727,0.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82731,0.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82735,41.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82739,34.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82743,-0.038]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82747,60.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82751,275.5]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82755,0.031]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82759,9467.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82767,0.001]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82771,0.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82775,11.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82779,63.98]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82783,-1.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82787,1.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82791,9.79]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82795,9.81]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82799,10.08]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82803,10.3]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82807,10.2]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82690,0.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82694,0.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82698,0.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82702,10.05]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82706,0.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82710,0.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82714,-1.55]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82718,0.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82722,277.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82726,0.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82730,0.09699999999999999]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82734,0.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82738,26.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82742,9.62]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82746,0.2]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82750,1.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82754,-0.076]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82758,298921.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82762,0.818]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82766,0.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82770,0.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82774,11.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82778,280.3]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82782,2.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82786,0.273]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82790,0.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82794,37.63]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82798,10.12]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82802,10.14]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82806,10.23]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82689,11.85]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82693,0.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82697,0.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82701,0.49]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82705,0.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82709,0.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82713,-1.35]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82717,0.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82721,274.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82725,0.645]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82729,-0.033]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82733,290064.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82737,2.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82741,10.09]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82745,0.2]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82749,75.6]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82753,275.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82757,1382.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82765,0.001]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82769,0.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82773,11.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82777,0.473]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82781,3.521]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82785,0.002]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82789,0.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82793,9.91]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82797,10.11]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82801,9.68]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82805,9.98]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82809,9.91]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82692,0.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82696,0.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82700,-0.18899999999999997]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82704,0.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82708,0.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82712,13.73]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82716,0.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82720,0.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82724,276.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82728,-0.10300000000000001]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82732,6000.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82736,59.97]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82740,25.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82744,0.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82748,59.5]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82752,276.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82756,0.083]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82760,1387.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82764,0.836]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82768,0.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82772,0.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82776,8.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82780,0.8]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82784,13.84]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82788,2.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82792,9.85]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82796,9.68]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82800,10.21]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82804,10.33]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82808,10.15]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82691,0.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82695,0.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82699,-0.24100000000000002]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82703,13.61]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82707,0.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82711,0.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82715,-0.2]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82719,0.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82723,277.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82727,0.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82731,0.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82735,41.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82739,34.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82743,-0.038]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82747,60.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82751,276.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82755,0.031]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82759,9467.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82767,0.001]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82771,0.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82775,11.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82779,52.09]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82783,-1.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82787,3.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82791,9.9]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82795,9.91]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82799,10.16]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82803,10.36]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82807,10.27]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82690,0.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82694,0.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82698,0.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82702,10.1]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82706,0.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82710,0.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82714,-1.483]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82718,0.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82722,277.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82726,0.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82730,0.087]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82734,0.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82738,26.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82742,9.71]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82746,0.2]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82750,1.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82754,-0.077]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82758,298921.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82762,0.818]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82766,0.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82770,0.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82774,11.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82778,334.7]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82782,2.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82786,0.273]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82790,0.001]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82794,53.35]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82798,10.2]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82802,10.24]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82806,10.32]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82689,11.84]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82693,0.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82697,0.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82701,0.478]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82705,0.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82709,0.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82713,-1.05]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82717,0.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82721,274.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82725,0.67]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82729,-0.035]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82733,290064.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82737,2.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82741,10.12]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82745,0.2]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82749,75.6]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82753,275.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82757,1382.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82765,0.001]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82769,0.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82773,11.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82777,0.618]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82781,3.519]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82785,-0.013000000000000001]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82789,0.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82793,9.99]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82797,10.21]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82801,9.73]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82805,10.06]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82809,9.98]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82692,0.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82696,0.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82700,-0.191]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82704,0.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82708,0.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82712,14.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82716,0.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82720,0.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82724,276.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82728,-0.102]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82732,6000.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82736,59.99]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82740,25.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82744,0.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82748,59.5]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82752,276.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82756,0.083]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82760,1387.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82764,0.836]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82768,0.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82772,0.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82776,8.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82780,1.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82784,13.82]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82788,2.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82792,9.98]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82796,9.8]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82800,10.24]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82804,10.39]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82808,10.21]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82691,0.001]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82695,0.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82699,-0.24]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82703,13.22]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82707,0.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82711,0.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82715,-0.2]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82719,0.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82723,277.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82727,0.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82731,0.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82735,41.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82739,34.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82743,-0.038]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82747,60.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82751,276.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82755,0.031]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82759,9467.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82767,0.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82771,0.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82775,11.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82779,10.28]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82783,-1.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82787,3.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82791,9.91]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82795,10.01]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82799,10.18]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82803,10.4]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82807,10.29]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82690,0.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82694,0.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82698,0.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82702,10.02]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82706,0.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82710,0.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82714,-1.367]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82718,0.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82722,277.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82726,0.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82730,0.09699999999999999]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82734,0.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82738,26.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82742,9.77]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82746,0.2]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82750,1.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82754,-0.077]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82758,298921.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82762,0.818]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82766,0.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82770,0.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82774,11.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82778,285.6]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82782,2.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82786,0.273]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82790,0.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82794,29.79]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82798,10.22]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82802,10.29]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82806,10.35]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82689,11.84]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82693,0.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82697,-0.001]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82701,0.496]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82705,0.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82709,0.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82713,-1.167]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82717,0.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82721,274.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82725,0.693]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82729,-0.017]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82733,290064.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82737,2.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82741,10.06]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82745,0.2]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82749,75.6]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82753,275.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82757,1382.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82765,0.001]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82769,0.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82773,11.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82777,0.752]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82781,3.519]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82785,0.002]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82789,0.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82793,10.01]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82797,10.21]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82801,9.75]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82805,10.1]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82809,10.01]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82692,0.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82696,0.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82700,0.16699999999999998]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82704,0.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82708,0.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82712,12.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82716,0.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82720,0.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82724,276.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82728,-0.102]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82732,6000.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82736,59.98]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82740,25.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82744,0.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82748,59.5]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82752,276.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82756,0.083]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82760,1387.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82764,0.836]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82768,0.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82772,0.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82776,8.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82780,1.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82784,13.84]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82788,2.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82792,9.93]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82796,9.81]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82800,10.24]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82804,10.4]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82808,10.22]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82691,0.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82695,0.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82699,-0.204]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82703,11.83]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82707,0.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82711,0.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82715,-0.2]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82719,0.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82723,277.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82727,0.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82731,0.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82735,41.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82739,34.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82743,-0.038]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82747,60.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82751,276.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82755,0.031]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82759,9467.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82767,0.001]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82771,0.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82775,11.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82779,22.69]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82783,-1.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82787,1.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82791,9.91]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82795,10.01]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82799,10.2]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82803,10.4]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82807,10.29]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82690,0.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82694,-0.001]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82698,0.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82702,9.99]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82706,0.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82710,0.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82714,-1.45]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82718,0.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82722,277.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82726,0.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82730,0.09300000000000001]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82734,0.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82738,26.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82742,9.78]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82746,0.2]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82750,1.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82754,-0.077]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82758,298921.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82762,0.818]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82766,0.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82770,0.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82774,11.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82778,285.7]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82782,2.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82786,0.27399999999999997]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82790,0.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82794,40.77]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82798,10.24]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82802,10.3]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82806,10.37]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82689,11.85]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82693,0.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82697,0.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82701,0.486]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82705,0.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82709,0.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82713,-1.1]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82717,0.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82721,274.8]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82725,0.595]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82729,-0.015]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82733,290064.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82737,2.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82741,10.06]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82745,0.2]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82749,75.6]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82753,275.8]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82757,1382.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82761,-0.9259999999999999]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82765,0.001]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82769,0.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82773,11.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82777,0.965]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82782,2.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82786,0.27399999999999997]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82790,0.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82794,28.29]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82798,10.24]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82802,10.31]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82806,10.37]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82689,11.85]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82693,0.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82697,0.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82701,0.502]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82705,0.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82709,0.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82713,-1.3]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82717,0.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82721,275.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82725,0.562]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82729,-0.02]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82733,290064.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82737,2.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82741,10.08]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82745,0.2]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82749,75.6]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82753,276.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82757,1382.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82761,-0.9259999999999999]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82765,0.001]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82769,0.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82773,11.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82777,1.105]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82781,3.521]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82785,0.002]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82789,0.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82793,10.01]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82797,10.21]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82801,9.76]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82805,10.12]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82809,10.02]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82692,0.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82696,0.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82700,-0.175]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82704,0.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82708,0.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82712,12.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82716,0.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82720,0.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82724,277.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82728,-0.10800000000000001]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82732,6000.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82736,59.97]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82740,25.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82744,0.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82748,59.5]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82752,277.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82756,0.083]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82760,1387.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82764,0.836]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82768,0.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82772,0.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82776,8.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82780,0.9]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82784,13.81]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82788,2.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82792,10.06]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82796,9.81]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82800,10.23]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82804,10.42]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82808,10.24]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82691,-0.001]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82695,-0.001]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82699,0.18100000000000002]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82703,12.4]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82707,0.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82711,0.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82715,-0.2]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82719,0.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82723,278.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82727,0.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82731,0.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82735,41.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82739,34.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82743,-0.038]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82747,60.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82751,276.2]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82755,0.031]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82759,9467.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82767,0.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82771,0.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82775,11.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82779,17.41]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82783,-1.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82787,1.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82791,9.91]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82795,9.96]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82799,10.2]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82803,10.4]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82807,10.3]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82690,0.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82694,-0.001]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82698,-0.001]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82702,9.99]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82706,0.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82710,0.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82714,-1.5]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82718,0.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82722,277.8]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82726,0.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82730,0.10300000000000001]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82734,0.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82738,26.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82742,9.78]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82746,0.2]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82750,1.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82754,-0.077]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82758,298921.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82762,0.818]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82766,-0.001]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82770,0.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82774,11.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82778,286.4]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82782,2.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82786,0.27399999999999997]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82790,0.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82794,43.39]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82798,10.24]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82802,10.31]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82806,10.38]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82689,11.86]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82693,0.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82697,-0.001]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82701,0.508]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82705,0.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82709,0.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82713,-1.35]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82717,0.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82721,274.1]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82725,0.628]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82729,-0.023]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82733,290064.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82737,2.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82741,10.03]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82745,0.2]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82749,75.6]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82753,276.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82757,1382.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82761,-0.9259999999999999]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82765,0.001]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82769,0.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82773,11.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82777,0.972]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82781,3.519]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82785,0.002]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82789,0.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82793,10.01]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82797,10.21]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82801,9.75]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82805,10.12]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82809,10.03]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82692,0.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82696,0.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82700,-0.19699999999999998]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82704,0.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82708,0.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82712,13.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82716,0.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82720,0.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82724,276.1]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82728,-0.11199999999999999]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82732,6000.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82736,59.97]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82740,25.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82744,0.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82748,59.5]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82752,277.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82756,0.083]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82760,1387.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82764,0.836]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82768,0.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82772,0.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82776,8.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82780,1.2]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82784,13.82]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82788,2.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82792,10.04]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82796,9.81]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82800,10.21]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82804,10.41]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82808,10.23]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82691,-0.001]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82695,-0.001]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82699,-0.23]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82703,12.66]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82707,0.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82711,0.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82715,-0.2]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82719,0.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82723,278.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82727,0.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82731,0.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82735,41.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82739,34.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82743,-0.038]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82747,60.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82751,276.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82755,0.031]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82759,9467.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82767,0.001]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82771,0.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82775,11.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82779,30.9]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82783,-1.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82787,3.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82791,9.9]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82795,10.01]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82799,10.2]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82803,10.41]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82807,10.29]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82690,0.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82694,-0.001]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82698,0.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82702,10.02]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82706,0.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82710,0.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82714,-1.35]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82718,0.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82722,277.8]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82726,0.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82730,0.10300000000000001]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82734,0.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82738,26.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82742,9.79]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82746,0.2]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82750,1.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82754,-0.077]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82758,298921.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82762,0.818]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82766,0.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82770,0.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82774,11.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82778,321.9]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82782,2.5]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82786,0.486]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82790,0.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82794,38.82]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82798,10.24]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82802,10.31]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82806,10.38]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82689,11.86]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82693,0.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82697,-0.001]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82701,0.47600000000000003]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82705,0.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82709,0.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82713,-1.1]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82717,0.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82721,274.3]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82725,0.607]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82729,-0.025]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82733,290064.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82737,2.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82741,10.04]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82745,0.2]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82749,75.6]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82753,276.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82757,1382.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82761,-0.9259999999999999]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82765,0.001]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82769,0.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82773,11.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82777,0.977]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82782,2.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82786,0.27399999999999997]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82790,0.001]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82794,27.42]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82798,10.24]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82802,10.3]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82806,10.38]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82689,11.86]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82693,0.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82697,-0.001]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82701,0.488]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82705,0.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82709,0.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82713,-1.167]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82717,0.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82721,274.4]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82725,0.62]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82729,-0.02]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82733,290064.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82737,2.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82741,10.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82745,0.2]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82749,75.6]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82753,276.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82757,1382.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82761,-0.927]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82765,0.001]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82769,0.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82773,11.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82777,0.55]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82781,3.519]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82785,0.002]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82789,0.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82793,10.01]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82797,10.21]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82801,9.76]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82805,10.12]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82809,10.03]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82692,-0.001]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82696,0.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82700,-0.209]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82704,0.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82708,0.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82712,14.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82716,0.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82720,0.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82724,276.2]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82728,-0.113]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82732,6000.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82736,59.99]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82740,25.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82744,0.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82748,59.5]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82752,277.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82756,0.083]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82760,1387.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82764,0.836]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82768,0.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82772,0.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82776,8.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82780,1.8]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82784,13.81]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82788,2.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82792,10.08]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82796,9.81]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82800,10.24]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82804,10.42]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82808,10.23]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82691,0.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82695,-0.001]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82699,-0.23800000000000002]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82703,13.61]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82707,0.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82711,0.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82715,-0.2]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82719,0.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82723,277.2]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82727,0.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82731,0.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82735,41.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82739,34.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82743,-0.038]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82747,60.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82751,276.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82755,0.031]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82759,9467.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82767,0.001]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82771,0.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82775,11.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82779,19.61]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82783,-1.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82787,3.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82791,9.9]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82795,10.01]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82799,10.21]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82803,10.42]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82807,10.29]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82690,0.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82694,-0.001]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82698,0.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82702,9.96]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82706,0.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82710,0.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82714,-1.3330000000000002]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82718,0.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82722,277.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82726,0.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82730,0.09699999999999999]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82734,0.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82738,26.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82742,9.79]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82746,0.2]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82750,1.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82754,-0.077]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82758,298921.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82762,0.818]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82766,0.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82770,0.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82774,11.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82778,256.3]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82782,2.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82786,0.27399999999999997]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82790,0.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82794,37.37]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82798,10.26]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82802,10.32]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82806,10.39]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82689,11.86]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82693,0.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82697,0.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82701,1.013]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82705,0.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82709,0.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82713,-1.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82717,0.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82721,274.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82725,0.682]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82729,-0.027999999999999997]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82733,290064.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82737,2.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82741,9.99]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82745,0.2]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82749,75.6]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82753,275.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82757,1382.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82761,-0.9259999999999999]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82765,0.001]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82769,0.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82773,11.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82777,0.847]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82781,3.518]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82785,-0.002]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82789,0.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82793,10.01]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82797,10.21]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82801,9.78]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82805,10.14]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82809,10.05]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82692,0.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82696,0.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82700,-0.193]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82704,0.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82708,0.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82712,14.32]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82716,0.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82720,0.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82724,276.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82728,-0.107]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82732,6000.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82736,59.98]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82740,25.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82744,0.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82748,59.5]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82752,276.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82756,0.083]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82760,1387.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82764,0.836]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82768,0.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82772,0.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82776,8.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82780,1.7]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82784,13.8]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82788,2.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82792,10.03]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82796,9.81]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82800,10.25]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82804,10.43]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82808,10.25]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82691,0.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82695,-0.001]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82699,-0.237]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82703,14.19]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82707,0.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82711,0.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82715,-0.2]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82719,0.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82723,277.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82727,0.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82731,0.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82735,41.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82739,34.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82743,-0.038]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82747,60.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82751,276.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82755,0.031]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82759,9467.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82767,0.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82771,0.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82775,11.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82779,24.71]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82783,-1.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82787,3.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82791,9.91]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82795,10.01]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82799,10.21]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82803,10.44]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82807,10.3]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82690,0.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82694,-0.001]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82698,-0.001]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82702,9.94]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82706,0.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82710,0.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82714,-1.317]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82718,0.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82722,277.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82726,0.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82730,0.095]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82734,0.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82738,26.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82742,9.8]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82746,0.2]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82750,1.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82754,-0.077]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82758,298921.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82762,0.818]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82766,0.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82770,0.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82774,11.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82778,300.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82782,2.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82786,0.273]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82790,0.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82794,51.95]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82798,10.26]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82802,10.33]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82806,10.41]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82689,11.86]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82693,0.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82697,-0.001]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82701,0.499]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82705,0.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82709,0.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82713,-1.133]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82717,0.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82721,274.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82725,0.6970000000000001]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82729,-0.027000000000000003]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82733,290064.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82737,2.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82741,10.07]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82745,0.2]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82749,75.6]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82753,275.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82757,1382.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82761,-0.9259999999999999]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82765,0.001]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82769,0.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82773,11.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82777,0.9129999999999999]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82781,3.519]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82785,0.002]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82789,0.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82793,10.01]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82797,10.21]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82801,9.77]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82805,10.14]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82809,10.05]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82692,0.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82696,0.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82700,-0.003]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82704,0.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82708,0.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82712,14.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82716,0.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82720,0.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82724,276.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82728,-0.1]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82732,6000.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82736,59.97]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82740,25.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82744,0.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82748,59.5]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82752,276.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82756,0.083]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82760,1387.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82764,0.836]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82768,0.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82772,0.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82776,8.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82780,1.3]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82784,13.84]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82788,2.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82792,10.01]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82796,9.81]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82800,10.24]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82804,10.42]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82808,10.23]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82691,0.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82695,-0.001]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82699,-0.24100000000000002]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82703,13.94]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82707,0.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82711,0.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82715,-0.2]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82719,0.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82723,277.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82727,0.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82731,0.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82735,41.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82739,34.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82743,-0.038]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82747,60.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82751,276.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82755,0.031]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82759,9467.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82767,0.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82771,0.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82775,11.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82779,24.07]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82783,-1.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82787,1.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82791,9.91]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82795,10.01]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82799,10.2]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82803,10.4]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82807,10.28]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82690,0.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82694,-0.001]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82698,-0.001]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82702,9.94]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82706,0.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82710,0.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82714,-1.567]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82718,0.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82722,277.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82726,0.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82730,0.092]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82734,0.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82738,26.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82742,9.8]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82746,0.2]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82750,1.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82754,-0.077]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82758,298921.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82762,0.818]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82766,-0.001]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82770,0.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82774,11.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82778,270.1]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82782,2.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82786,0.27399999999999997]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82790,0.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82794,52.46]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82798,10.24]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82802,10.33]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82806,10.39]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82689,11.86]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82693,0.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82697,-0.001]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82701,0.514]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82705,0.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82709,0.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82713,-1.2670000000000001]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82717,0.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82721,274.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82725,0.7070000000000001]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82729,-0.023]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82733,290064.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82737,2.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82741,9.99]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82745,0.2]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82749,75.6]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82753,275.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82757,1382.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82761,-0.927]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82765,0.001]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82769,0.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82773,11.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82777,0.865]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82781,3.519]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82785,0.002]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82789,0.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82793,10.01]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82797,10.21]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82801,9.75]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82805,10.13]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82809,10.03]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82692,0.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82696,0.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82700,-0.19899999999999998]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82704,0.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82708,0.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82712,13.98]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82716,0.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82720,0.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82724,276.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82728,-0.105]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82732,6000.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82736,59.99]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82740,25.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82744,0.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82748,59.5]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82752,276.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82756,0.083]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82760,1387.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82764,0.836]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82768,0.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82772,0.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82776,8.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82780,0.7]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82784,13.81]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82788,2.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82792,10.01]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82796,9.81]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82800,10.21]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82804,10.42]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82808,10.21]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82691,-0.001]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82695,-0.001]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82699,-0.239]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82703,13.23]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82707,0.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82711,0.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82715,-0.2]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82719,0.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82723,277.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82727,0.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82731,0.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82735,41.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82739,34.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82743,-0.038]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82747,60.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82751,275.2]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82755,0.031]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82759,9467.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82767,0.001]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82771,0.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82775,11.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82779,15.18]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82783,-1.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82787,3.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82791,9.88]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82795,10.01]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82799,10.18]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82803,10.4]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82807,10.24]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82690,0.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82694,-0.001]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82698,-0.001]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82702,9.95]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82706,0.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82710,0.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82714,-1.517]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82718,0.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82722,276.4]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82726,0.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82730,0.087]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82734,0.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82738,26.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82742,9.78]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82746,0.2]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82750,1.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82754,-0.076]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82758,298921.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82762,0.818]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82766,0.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82770,0.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82774,11.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82778,294.4]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82782,2.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82786,0.27399999999999997]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82790,0.001]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82794,10.31]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82798,10.23]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82802,10.33]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82806,10.37]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82689,11.86]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82693,0.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82697,-0.001]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82701,0.48700000000000004]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82705,0.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82709,0.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82713,-1.45]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82717,0.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82721,273.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82725,0.675]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82729,-0.038]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82733,290064.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82737,2.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82741,9.98]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82745,0.2]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82749,75.6]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82753,274.9]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82757,1382.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82761,-0.927]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82765,0.001]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82769,0.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82773,11.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82777,1.008]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82781,3.521]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82785,0.006999999999999999]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82789,0.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82793,10.01]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82797,10.21]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82801,9.74]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82805,10.13]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82809,10.03]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82692,-0.001]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82696,0.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82700,-0.17800000000000002]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82704,0.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82708,0.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82712,13.03]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82716,0.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82720,0.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82724,275.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82728,-0.1]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82732,6000.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82736,59.97]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82740,25.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82744,0.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82748,59.5]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82752,275.9]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82756,0.08199999999999999]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82760,1387.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82764,0.836]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82768,0.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82772,0.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82776,8.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82780,1.8]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82784,13.81]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82788,2.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82792,10.08]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82796,9.81]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82800,10.21]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82804,10.4]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82808,10.21]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82691,-0.001]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82695,-0.001]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82699,-0.237]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82703,12.86]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82707,0.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82711,0.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82715,-0.2]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82719,0.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82723,277.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82727,0.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82731,0.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82735,41.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82739,34.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82743,-0.038]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82747,60.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82751,275.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82755,0.031]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82759,9467.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82767,0.001]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82771,0.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82775,11.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82779,15.41]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82783,-1.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82787,3.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82791,9.91]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82795,10.01]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82799,10.19]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82803,10.38]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82807,10.25]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82690,0.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82694,-0.001]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82698,-0.001]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82702,9.91]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82706,0.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82710,0.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82714,-1.483]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82718,0.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82722,276.4]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82726,0.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82730,0.095]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82734,0.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82738,26.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82742,9.77]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82746,0.2]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82750,1.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82754,-0.076]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82758,298921.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82762,0.818]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82766,0.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82770,0.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82774,11.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82778,302.6]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82782,2.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82786,0.27399999999999997]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82790,0.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82794,49.62]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82798,10.23]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82802,10.31]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82806,10.37]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82689,11.87]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82693,0.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82697,-0.001]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82701,0.966]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82705,0.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82709,0.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82713,-1.133]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82717,0.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82721,273.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82725,0.662]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82729,-0.017]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82733,290064.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82737,2.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82741,9.99]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82745,0.2]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82749,75.6]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82753,275.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82757,1382.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82761,-0.927]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82765,0.001]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82769,0.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82773,11.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82777,0.845]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82781,3.519]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82785,0.004]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82789,0.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82793,10.01]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82797,10.21]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82801,9.73]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82805,10.12]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82809,10.01]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82692,0.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82696,0.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82700,-0.13]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82704,0.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82708,0.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82712,14.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82716,0.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82720,0.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82724,275.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82728,-0.102]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82732,6000.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82736,59.97]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82740,25.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82744,0.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82748,59.5]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82752,276.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82756,0.083]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82760,1387.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82764,0.836]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82768,-0.001]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82772,0.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82776,8.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82780,1.2]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82784,13.65]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82788,2.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82792,10.01]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82796,9.81]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82800,10.17]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82804,10.38]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82808,10.18]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82691,-0.001]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82695,-0.001]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82699,-0.22899999999999998]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82703,13.64]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82707,0.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82711,0.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82715,-0.2]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82719,0.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82723,277.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82727,0.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82731,0.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82735,41.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82739,34.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82743,-0.038]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82747,60.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82751,275.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82755,0.031]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82759,9467.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82767,0.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82771,0.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82775,11.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82779,22.08]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82783,-1.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82787,3.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82791,9.91]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82795,10.01]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82799,10.15]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82803,10.35]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82807,10.21]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82690,0.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82694,-0.001]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82698,-0.001]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82702,9.88]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82706,0.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82710,0.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82714,-1.483]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82718,0.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82722,275.9]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82726,0.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82730,0.077]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82734,0.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82738,26.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82742,9.77]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82746,0.2]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82750,1.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82754,-0.076]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82758,298921.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82762,0.818]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82766,-0.001]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82770,0.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82774,11.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82778,273.3]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82782,2.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82786,0.273]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82790,0.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82794,38.76]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82798,10.19]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82802,10.29]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82806,10.34]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82689,11.88]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82693,0.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82697,-0.001]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82701,0.509]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82705,0.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82709,0.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82713,-1.133]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82717,0.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82721,272.4]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82725,0.6579999999999999]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82729,-0.037000000000000005]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82733,290064.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82737,2.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82741,10.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82745,0.2]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82749,75.6]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82753,274.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82757,1382.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82761,-0.927]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82765,0.001]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82769,0.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82773,11.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82777,1.085]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82781,3.519]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82785,0.002]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82789,0.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82793,10.01]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82797,10.21]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82801,9.71]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82805,10.1]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82809,9.99]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82692,0.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82696,0.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82700,-0.209]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82704,0.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82708,0.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82712,15.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82716,0.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82720,0.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82724,274.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82728,-0.1]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82732,6000.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82736,59.97]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82740,25.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82744,0.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82748,59.5]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82752,275.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82756,0.08199999999999999]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82760,1387.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82764,0.836]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82768,0.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82772,0.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82776,8.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82780,1.9]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82784,13.84]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82788,2.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82792,10.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82796,9.81]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82800,10.18]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82804,10.38]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82808,10.17]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82691,0.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82695,-0.001]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82699,-0.052000000000000005]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82703,14.48]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82707,0.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82711,0.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82715,-0.2]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82719,0.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82723,276.4]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82727,0.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82731,0.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82735,41.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82739,34.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82743,-0.038]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82747,60.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82751,274.8]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82755,0.031]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82759,9467.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82767,0.001]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82771,0.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82775,11.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82779,14.35]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82783,-1.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82787,1.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82791,9.91]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82795,10.01]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82799,10.17]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82803,10.36]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82807,10.23]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82690,0.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82694,-0.001]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82698,-0.001]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82702,9.88]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82706,0.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82710,0.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82714,-1.55]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82718,0.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82722,276.1]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82726,0.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82730,0.068]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82734,0.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82738,26.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82742,9.78]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82746,0.2]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82750,1.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82754,-0.077]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82758,298921.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82762,0.818]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82766,0.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82770,0.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82774,11.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82778,276.9]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82782,2.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82786,0.275]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82790,0.001]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82794,38.76]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82798,10.2]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82802,10.31]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82806,10.35]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82689,11.89]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82693,0.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82697,-0.001]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82701,0.488]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82705,0.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82709,0.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82713,-1.317]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82717,0.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82721,273.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82725,0.67]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82729,-0.023]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82733,290064.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82737,2.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82741,9.98]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82745,0.2]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82749,75.6]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82753,274.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82757,1382.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82761,-0.9259999999999999]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82765,0.001]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82769,0.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82773,11.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82777,0.8420000000000001]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82781,3.518]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82785,0.002]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82789,0.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82793,10.01]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82797,10.21]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82801,9.71]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82805,10.1]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82809,10.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82692,0.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82696,0.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82700,-0.19899999999999998]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82704,0.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82708,0.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82712,15.42]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82716,0.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82720,0.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82724,275.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82728,-0.1]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82732,6000.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82736,59.97]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82740,25.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82744,0.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82748,59.5]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82752,275.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82756,0.083]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82760,1387.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82764,0.836]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82768,0.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82772,0.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82776,8.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82780,1.8]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82784,13.81]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82788,2.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82792,10.01]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82796,9.81]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82800,10.18]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82804,10.38]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82808,10.19]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82691,0.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82695,-0.001]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82699,-0.244]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82703,15.46]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82707,0.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82711,0.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82715,-0.2]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82719,0.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82723,276.3]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82727,0.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82731,0.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82735,41.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82739,34.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82743,-0.038]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82747,60.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82751,275.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82755,0.031]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82759,9467.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82767,0.001]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82771,0.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82775,11.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82779,16.61]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82783,-1.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82787,3.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82791,9.9]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82795,10.01]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82799,10.16]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82803,10.37]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82807,10.24]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82690,0.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82694,0.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82698,0.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82702,9.89]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82706,0.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82710,0.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82714,-1.6]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82718,0.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82722,276.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82726,0.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82730,0.07]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82734,0.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82738,26.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82742,9.77]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82746,0.2]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82750,1.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82754,-0.076]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82758,298921.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82762,0.818]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82766,0.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82770,0.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82774,11.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82778,273.9]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82782,2.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82786,0.27399999999999997]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82790,0.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82794,52.09]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82798,10.21]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82802,10.3]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82806,10.36]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82689,11.89]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82693,0.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82697,0.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82701,0.498]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82705,0.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82709,0.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82713,-1.3]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82717,0.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82721,273.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82725,0.665]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82729,-0.03]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82733,290064.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82737,2.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82741,9.97]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82745,0.2]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82749,75.6]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82753,274.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82757,1382.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82761,-0.927]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82765,0.001]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82769,0.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82773,11.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82777,0.925]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82781,3.519]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82785,0.003]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82789,0.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82793,10.01]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82797,10.21]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82801,9.72]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82805,10.13]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82809,10.01]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82692,0.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82696,0.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82700,-0.19399999999999998]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82704,0.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82708,0.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82712,15.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82716,0.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82720,0.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82724,275.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82728,-0.1]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82732,6000.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82736,59.94]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82740,25.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82744,0.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82748,59.5]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82752,275.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82756,0.083]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82760,1387.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82764,0.836]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82768,0.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82772,0.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82776,8.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82780,1.6]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82784,13.84]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82788,2.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82792,10.05]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82796,9.81]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82800,10.19]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82804,10.4]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82808,10.19]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82691,0.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82695,-0.001]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82699,-0.24100000000000002]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82703,14.96]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82707,0.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82711,0.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82715,-0.2]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82719,0.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82723,276.2]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82727,0.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82731,0.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82735,41.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82739,34.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82743,-0.038]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82747,60.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82751,275.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82755,0.031]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82759,9467.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82767,0.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82771,0.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82775,11.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82779,14.66]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82783,-1.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82787,3.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82791,9.91]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82795,9.99]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82799,10.16]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82803,10.37]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82807,10.23]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82690,0.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82694,-0.001]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82698,-0.001]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82702,9.88]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82706,0.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82710,0.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82714,-1.567]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82718,0.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82722,276.1]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82726,0.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82730,0.09]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82734,0.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82738,26.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82742,9.77]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82746,0.2]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82750,1.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82754,-0.076]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82758,298921.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82762,0.818]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82766,-0.001]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82770,0.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82774,11.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82778,277.2]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82782,2.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82786,0.273]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82790,0.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82794,37.76]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82798,10.21]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82802,10.31]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82806,10.36]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82689,11.89]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82693,0.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82697,-0.001]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82701,0.6809999999999999]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82705,0.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82709,0.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82713,-1.5830000000000002]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82717,0.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82721,273.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82725,0.657]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82729,-0.015]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82733,290064.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82737,2.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82741,9.97]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82745,0.2]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82749,75.6]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82753,274.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82757,1382.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82761,-0.9259999999999999]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82765,0.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82769,0.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82773,11.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82777,0.755]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82781,3.518]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82785,0.002]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82789,0.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82793,10.01]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82797,10.21]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82801,9.72]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82805,10.12]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82809,10.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82692,0.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82696,0.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82700,-0.161]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82704,0.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82708,0.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82712,15.48]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82716,0.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82720,0.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82724,273.6]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82728,-0.102]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82732,6000.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82736,59.96]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82740,25.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82744,0.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82748,59.5]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82752,274.2]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82756,0.08199999999999999]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82760,1387.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82764,0.836]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82768,0.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82772,0.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82776,8.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82780,1.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82784,13.63]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82788,2.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82792,10.03]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82796,9.81]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82800,10.17]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82804,10.4]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82808,10.18]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82691,-0.001]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82695,-0.001]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82699,-0.239]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82703,14.53]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82707,0.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82711,0.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82715,-0.2]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82719,0.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82723,276.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82727,0.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82731,0.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82735,41.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82739,34.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82743,-0.038]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82747,60.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82751,274.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82755,0.031]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82759,9467.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82767,0.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82771,0.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82775,11.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82779,23.39]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82783,-1.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82787,3.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82791,9.9]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82795,9.99]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82799,10.16]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82803,10.37]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82807,10.23]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82690,0.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82694,-0.001]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82698,-0.001]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82702,9.88]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82706,0.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82710,0.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82714,-1.483]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82718,0.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82722,275.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82726,0.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82730,0.08]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82734,0.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82738,26.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82742,9.77]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82746,0.2]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82750,1.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82754,-0.076]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82758,298921.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82762,0.818]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82766,-0.001]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82770,0.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82774,11.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82778,272.6]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82782,2.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82786,0.37]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82790,0.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82794,27.31]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82798,10.2]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82802,10.31]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82806,10.35]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82689,11.89]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82693,0.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82697,-0.001]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82701,0.498]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82705,0.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82709,0.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82713,-1.683]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82717,0.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82721,272.1]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82725,0.635]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82729,-0.04]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82733,290064.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82737,2.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82741,9.98]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82745,0.2]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82749,75.6]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82753,274.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82757,1382.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82761,-0.927]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82765,0.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82769,0.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82773,11.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82777,0.88]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82781,3.519]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82785,0.002]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82789,0.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82793,10.01]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82797,10.21]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82801,9.7]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82805,10.11]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82809,10.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82692,0.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82696,0.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82700,-0.17]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82704,0.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82708,0.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82712,14.78]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82716,0.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82720,0.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82724,274.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82728,-0.1]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82732,6000.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82736,59.97]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82740,25.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82744,0.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82748,59.5]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82752,275.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82756,0.08199999999999999]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82760,1387.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82764,0.836]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82768,0.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82772,0.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82776,8.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82780,2.8]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82784,13.81]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82788,2.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82792,9.98]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82796,9.81]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82800,10.15]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82804,10.38]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82808,10.15]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82691,0.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82695,-0.001]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82699,-0.237]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82703,13.61]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82707,0.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82711,0.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82715,-0.2]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82719,0.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82723,276.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82727,0.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82731,0.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82735,41.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82739,34.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82743,-0.038]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82747,60.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82751,274.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82755,0.031]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82759,9467.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82767,0.001]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82771,0.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82775,11.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82779,18.65]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82783,-1.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82787,3.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82791,9.91]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82795,10.01]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82799,10.11]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82803,10.32]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82807,10.16]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82690,0.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82694,-0.002]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82698,-0.002]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82702,9.75]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82706,0.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82710,0.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82714,-1.483]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82718,0.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82722,275.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82726,0.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82730,0.048]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82734,0.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82738,26.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82742,9.74]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82746,0.2]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82750,1.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82754,-0.076]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82758,298921.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82762,0.818]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82766,0.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82770,0.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82774,11.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82778,294.9]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82782,2.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82786,0.273]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82790,0.001]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82794,44.17]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82798,10.14]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82802,10.26]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82806,10.28]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82689,11.89]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82693,-0.001]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82697,-0.002]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82701,0.506]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82705,0.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82709,0.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82713,-1.35]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82717,0.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82721,272.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82725,0.633]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82729,-0.043]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82733,290064.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82737,2.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82741,9.91]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82745,0.2]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82749,75.6]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82753,274.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82757,1382.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82761,-0.9259999999999999]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82765,0.001]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82769,0.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82773,11.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82777,1.45]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82781,3.519]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82785,-0.001]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82789,0.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82793,10.01]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82797,10.13]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82801,9.63]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82805,10.05]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82809,9.92]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82692,-0.003]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82696,-0.003]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82700,-0.175]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82704,0.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82708,0.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82712,14.35]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82716,0.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82720,0.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82724,274.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82728,-0.1]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82732,6000.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82736,59.96]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82740,25.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82744,0.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82748,59.5]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82752,275.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82756,0.08199999999999999]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82760,1387.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82764,0.836]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82768,-0.001]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82772,0.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82776,8.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82780,2.1]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82784,13.81]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82788,2.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82792,9.86]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82796,9.72]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82800,10.08]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82804,10.3]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82808,10.06]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82691,-0.002]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82695,-0.002]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82699,-0.23600000000000002]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82703,13.62]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82707,0.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82711,0.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82715,-0.2]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82719,0.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82723,276.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82727,0.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82731,0.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82735,41.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82739,34.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82743,-0.038]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82747,60.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82751,274.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82755,0.031]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82759,9467.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82767,0.001]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82771,0.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82775,11.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82779,18.75]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82783,-1.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82787,3.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82791,9.83]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82795,9.91]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82799,10.05]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82803,10.26]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82807,10.08]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82690,0.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82694,-0.003]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82698,-0.002]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82702,9.74]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82706,0.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82710,0.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82714,-1.5]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82718,0.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82722,275.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82726,0.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82730,0.057]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82734,0.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82738,26.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82742,9.69]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82746,0.2]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82750,1.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82754,-0.076]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82758,298921.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82762,0.818]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82766,-0.001]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82770,0.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82774,11.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82778,262.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82782,2.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82790,0.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82794,75.69]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82798,10.08]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82802,10.2]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82806,10.22]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82689,11.89]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82693,-0.003]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82697,-0.003]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82701,0.485]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82705,0.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82709,0.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82713,-1.5]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82717,0.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82721,272.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82725,0.647]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82729,-0.037000000000000005]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82733,290064.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82737,2.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82741,9.77]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82745,0.2]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82749,75.6]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82753,274.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82757,1382.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82761,-0.9259999999999999]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82765,0.001]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82769,0.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82773,11.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82777,1.067]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82781,3.519]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82785,0.002]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82789,0.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82793,9.91]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82797,10.11]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82801,9.57]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82805,10.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82809,9.86]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82692,-0.003]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82696,-0.003]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82700,0.235]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82704,0.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82708,0.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82712,14.12]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82716,0.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82720,0.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82724,274.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82728,-0.1]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82732,6000.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82736,59.97]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82740,25.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82744,0.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82748,59.5]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82752,275.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82760,1387.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82764,0.836]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82768,0.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82772,0.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82776,8.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82780,2.6]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82784,13.63]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82788,2.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82792,9.86]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82796,9.68]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82800,10.01]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82804,10.24]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82808,9.99]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82691,-0.003]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82695,-0.003]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82699,-0.239]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82703,15.84]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82707,0.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82711,0.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82715,-0.2]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82719,0.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82723,276.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82727,0.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82731,0.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82735,41.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82739,34.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82743,-0.038]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82747,60.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82751,274.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82755,0.031]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82759,9467.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82767,0.001]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82771,0.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82775,11.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82779,16.44]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82783,-1.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82787,3.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82791,9.77]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82795,9.81]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82799,10.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82803,10.19]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82807,10.02]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82690,0.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82694,-0.003]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82698,-0.002]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82702,9.61]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82706,0.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82710,0.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82714,-1.5330000000000001]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82718,0.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82722,275.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82726,0.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82730,0.077]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82734,0.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82738,26.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82742,9.61]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82746,0.2]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82750,1.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82754,-0.076]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82758,298921.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82762,0.818]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82766,-0.001]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82770,0.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82774,11.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82778,277.1]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82782,2.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82790,0.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82794,19.3]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82798,10.02]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82802,10.14]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82806,10.16]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82689,11.89]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82693,-0.003]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82697,-0.003]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82701,0.49200000000000005]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82705,0.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82709,0.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82713,-1.633]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82717,0.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82721,272.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82725,0.653]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82729,-0.043]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82733,290064.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82737,2.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82741,9.75]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82745,0.2]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82749,75.6]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82753,274.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82757,1382.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82761,-0.9259999999999999]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82765,0.001]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82769,0.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82773,11.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82777,1.31]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82781,3.519]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82785,0.002]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82789,0.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82793,9.81]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82797,10.11]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82801,9.53]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82805,9.94]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82809,9.8]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82692,-0.003]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82696,-0.003]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82700,-0.18600000000000003]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82704,0.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82708,0.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82712,13.78]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82716,0.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82720,0.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82724,274.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82728,-0.1]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82732,6000.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82736,59.96]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82740,25.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82744,0.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82748,59.5]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82752,275.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82760,1387.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82764,0.836]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82768,0.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82772,0.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82776,8.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82780,2.8]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82784,13.81]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82788,2.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82792,9.88]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82796,9.62]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82800,9.99]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82804,10.19]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82808,9.94]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82691,-0.002]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82695,-0.002]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82699,0.192]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82703,12.95]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82707,0.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82711,0.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82715,-0.2]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82719,0.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82723,276.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82727,0.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82731,0.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82735,41.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82739,34.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82743,-0.038]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82747,60.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82751,274.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82755,0.031]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82759,9467.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82767,0.001]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82771,0.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82775,11.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82779,11.48]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82783,-1.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82787,1.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82791,9.72]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82795,9.81]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82799,9.96]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82803,10.13]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82807,9.99]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82690,0.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82694,-0.003]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82698,-0.002]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82702,9.56]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82706,0.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82710,0.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82714,-1.433]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82718,0.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82722,275.5]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82726,0.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82730,0.083]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82734,0.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82738,26.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82742,9.54]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82746,0.2]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82750,1.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82754,-0.076]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82758,298921.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82762,0.818]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82766,-0.001]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82770,0.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82774,11.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82778,285.4]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82782,2.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82786,0.275]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82790,0.001]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82794,22.17]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82798,10.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82802,10.08]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82806,10.11]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82689,11.89]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82693,-0.002]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82697,-0.003]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82701,0.46399999999999997]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82705,0.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82709,0.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82713,-1.1]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82717,0.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82721,272.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82725,0.647]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82729,-0.047]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82733,290064.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82737,2.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82741,9.61]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82745,0.2]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82749,75.6]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82753,274.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82757,1382.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82761,-0.927]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82765,0.001]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82769,0.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82773,11.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82777,2.045]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82781,3.519]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82785,0.002]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82789,0.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82793,9.81]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82797,9.91]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82801,9.5]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82805,9.89]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82809,9.75]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82692,-0.003]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82696,-0.003]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82700,-0.19699999999999998]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82704,0.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82708,0.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82712,14.4]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82716,0.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82720,0.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82724,274.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82728,-0.102]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82732,6000.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82736,59.95]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82740,25.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82744,0.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82748,59.5]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82752,275.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82760,1387.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82764,0.836]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82768,0.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82772,0.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82776,8.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82780,2.6]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82784,13.81]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82788,2.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82792,9.77]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82796,9.6]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82800,9.96]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82804,10.13]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82808,9.9]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82691,-0.001]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82695,-0.002]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82699,-0.239]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82703,14.01]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82707,0.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82711,0.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82715,-0.2]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82719,0.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82723,276.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82727,0.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82731,0.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82735,41.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82739,34.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82743,-0.038]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82747,60.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82751,274.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82755,0.031]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82759,9467.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82767,0.001]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82771,0.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82775,11.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82779,14.53]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82783,-1.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82787,3.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82791,9.71]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82795,9.75]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82799,9.93]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82803,10.09]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82807,9.96]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82690,0.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82694,-0.002]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82698,-0.002]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82702,9.58]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82706,0.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82710,0.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82714,-1.4669999999999999]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82718,0.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82722,275.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82726,0.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82730,0.073]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82734,0.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82738,26.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82742,9.53]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82746,0.2]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82750,1.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82754,-0.076]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82758,298921.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82762,0.818]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82766,0.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82770,0.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82774,11.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82778,261.8]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82782,2.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82790,0.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82794,35.08]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82798,9.97]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82802,10.06]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82806,10.09]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82689,11.86]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82693,0.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82697,-0.002]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82701,1.022]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82705,0.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82709,0.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82713,-1.317]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82717,0.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82721,272.1]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82725,0.627]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82729,-0.055]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82733,290064.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82737,2.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82741,9.74]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82745,0.2]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82749,75.6]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82753,274.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82757,1382.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82761,-0.927]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82765,0.001]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82769,0.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82773,11.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82777,0.995]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82781,3.521]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82785,0.002]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82789,0.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82793,9.81]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82797,9.91]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82801,9.48]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82805,9.87]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82809,9.74]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82692,-0.001]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82696,-0.001]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82700,-0.18899999999999997]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82704,0.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82708,0.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82712,14.52]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82716,0.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82720,0.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82724,274.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82728,-0.1]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82732,6000.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82736,59.98]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82740,25.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82744,0.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82748,59.5]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82752,275.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82760,1387.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82764,0.836]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82768,0.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82772,0.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82776,8.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82780,1.6]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82784,13.81]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82788,2.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82792,9.78]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82796,9.62]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82800,9.95]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82804,10.12]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82808,9.9]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82691,-0.001]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82695,-0.001]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82699,-0.243]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82703,14.22]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82707,0.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82711,0.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82715,-0.2]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82719,0.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82723,276.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82727,0.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82731,0.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82735,41.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82739,34.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82743,-0.038]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82747,60.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82751,274.7]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82755,0.031]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82759,9467.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82767,0.001]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82771,0.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82775,11.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82779,32.74]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82783,-1.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82787,3.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82791,9.71]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82795,9.8]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82799,9.92]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82803,10.11]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82807,9.96]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82690,0.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82694,-0.001]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82698,-0.001]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82702,9.6]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82706,0.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82710,0.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82714,-1.4169999999999998]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82718,0.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82722,275.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82726,0.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82730,0.055]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82734,0.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82738,26.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82742,9.53]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82746,0.2]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82750,1.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82754,-0.076]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82758,298921.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82762,0.818]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82766,0.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82770,0.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82774,11.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82778,273.7]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82782,2.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82790,0.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82794,29.3]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82798,9.98]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82802,10.06]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82806,10.09]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82689,11.86]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82693,0.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82697,-0.001]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82701,0.47200000000000003]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82705,0.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82709,0.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82713,-1.567]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82717,0.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82721,272.1]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82725,0.637]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82729,-0.045]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82733,290064.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82737,2.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82741,9.72]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82745,0.2]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82749,75.6]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82753,274.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82757,1382.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82761,-0.9259999999999999]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82765,0.001]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82769,0.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82773,11.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82777,1.4980000000000002]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82781,3.521]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82785,0.002]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82789,0.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82793,9.81]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82797,9.91]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82801,9.5]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82805,9.88]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82809,9.73]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82692,-0.002]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82696,0.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82700,0.209]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82704,0.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82708,0.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82712,15.3]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82716,0.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82720,0.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82724,274.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82728,-0.1]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82732,6000.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82736,59.97]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82740,25.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82744,0.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82748,59.5]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82752,275.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82760,1387.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82764,0.836]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82768,0.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82772,0.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82776,8.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82780,2.7]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82784,13.82]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82788,2.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82792,9.8]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82796,9.62]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82800,9.96]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82804,10.12]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82808,9.88]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82691,-0.001]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82695,-0.001]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82699,-0.243]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82703,15.18]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82707,0.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82711,0.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82715,-0.2]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82719,0.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82723,275.9]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82727,0.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82731,0.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82735,41.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82739,34.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82743,-0.038]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82747,60.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82751,273.9]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82755,0.031]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82759,9467.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82767,0.001]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82771,0.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82775,11.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82779,12.29]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82783,-1.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82787,3.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82791,9.68]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82795,9.74]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82799,9.92]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82803,10.11]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82807,9.93]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82690,0.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82694,-0.002]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82698,-0.001]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82702,9.58]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82706,0.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82710,0.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82714,-1.65]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82718,0.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82722,274.9]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82726,0.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82730,0.057999999999999996]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82734,0.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82738,26.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82742,9.54]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82746,0.2]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82750,1.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82754,-0.076]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82758,298921.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82762,0.818]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82766,0.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82770,0.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82774,11.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82778,285.2]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82782,2.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82790,0.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82794,10.33]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82798,9.96]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82802,10.06]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82806,10.06]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82689,11.86]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82693,0.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82697,-0.002]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82701,0.491]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82705,0.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82709,0.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82713,-1.317]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82717,0.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82721,272.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82725,0.64]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82729,-0.057999999999999996]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82733,290064.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82737,2.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82741,9.74]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82745,0.2]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82749,75.6]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82753,273.4]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82757,1382.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82761,-0.9259999999999999]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82765,0.001]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82769,0.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82773,11.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82777,1.183]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82781,3.518]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82785,0.002]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82789,0.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82793,9.81]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82797,9.91]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82801,9.48]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82805,9.87]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82809,9.72]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82692,0.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82696,0.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82700,-0.183]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82704,0.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82708,0.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82712,14.78]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82716,0.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82720,0.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82724,274.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82728,-0.10300000000000001]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82732,6000.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82736,59.97]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82740,25.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82744,0.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82748,59.5]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82752,274.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82760,1387.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82764,0.836]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82768,0.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82772,0.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82776,8.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82780,2.1]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82784,13.81]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82788,2.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82792,9.78]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82796,9.62]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82800,9.94]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82804,10.12]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82808,9.88]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82691,-0.001]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82695,-0.001]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82699,-0.237]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82703,13.88]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82707,0.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82711,0.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82715,-0.2]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82719,0.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82723,275.2]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82727,0.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82731,0.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82735,41.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82739,34.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82743,-0.038]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82747,60.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82751,274.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82755,0.031]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82759,9467.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82767,0.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82771,0.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82775,11.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82779,24.13]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82783,-1.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82787,3.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82791,9.72]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82795,9.75]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82799,9.91]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82803,10.1]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82807,9.94]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82690,0.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82694,-0.001]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82698,-0.001]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82702,9.62]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82706,0.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82710,0.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82714,-1.6]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82718,0.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82722,275.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82726,0.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82730,0.07200000000000001]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82734,0.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82738,26.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82742,9.55]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82746,0.2]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82750,1.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82754,-0.076]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82758,298921.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82762,0.818]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82766,0.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82770,0.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82774,11.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82778,272.6]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82782,2.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82786,0.273]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82790,0.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82794,28.17]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82798,9.97]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82802,10.05]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82806,10.06]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82689,11.85]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82693,0.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82697,-0.001]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82701,0.47700000000000004]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82705,0.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82709,0.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82713,-1.4169999999999998]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82717,0.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82721,272.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82725,0.653]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82729,-0.057]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82733,290064.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82737,2.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82741,9.76]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82745,0.2]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82749,75.6]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82753,273.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82757,1382.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82761,-0.9259999999999999]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82765,0.001]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82769,0.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82773,11.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82777,1.113]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82781,3.519]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82785,0.002]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82789,0.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82793,9.81]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82797,9.91]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82801,9.48]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82805,9.87]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82809,9.72]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82692,0.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82696,0.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82700,-0.192]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82704,0.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82708,0.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82712,13.05]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82716,0.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82720,0.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82724,274.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82728,-0.1]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82732,6000.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82736,59.96]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82740,25.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82744,0.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82748,59.5]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82752,274.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82760,1387.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82764,0.836]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82768,0.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82772,0.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82776,8.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82780,2.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82784,13.81]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82788,2.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82792,9.77]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82796,9.62]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82800,9.94]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82804,10.13]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82808,9.87]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82691,-0.001]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82695,-0.001]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82699,-0.23]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82703,13.87]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82707,0.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82711,0.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82715,-0.2]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82719,0.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82723,275.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82727,0.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82731,0.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82735,41.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82739,34.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82743,-0.038]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82747,60.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82751,274.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82755,0.031]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82759,9467.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82767,0.001]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82771,0.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82775,11.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82779,32.46]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82783,-1.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82787,3.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82791,9.72]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82795,9.8]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82799,9.92]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82803,10.09]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82807,9.93]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82690,0.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82694,-0.001]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82698,-0.001]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82702,9.63]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82706,0.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82710,0.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82714,-1.6]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82718,0.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82722,275.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82726,0.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82730,0.07]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82734,0.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82738,26.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82742,9.54]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82746,0.2]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82750,1.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82754,-0.076]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82758,298921.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82762,0.818]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82766,0.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82770,0.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82774,11.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82778,271.8]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82782,2.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82790,0.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82794,51.32]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82798,9.96]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82802,10.04]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82806,10.06]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82689,11.84]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82693,0.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82697,0.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82701,0.7120000000000001]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82705,0.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82709,0.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82713,-1.55]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82717,0.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82721,272.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82725,0.623]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82729,-0.052000000000000005]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82733,290064.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82737,2.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82741,9.83]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82745,0.2]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82749,75.6]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82753,273.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82757,1382.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82761,-0.927]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82765,0.001]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82769,0.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82773,11.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82777,1.8519999999999999]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82781,3.519]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82785,-0.002]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82789,0.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82793,9.81]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82797,9.91]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82801,9.48]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82805,9.87]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82809,9.72]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82692,0.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82696,0.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82700,-0.18100000000000002]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82704,0.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82708,0.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82712,15.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82716,0.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82720,0.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82724,274.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82728,-0.1]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82732,6000.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82736,59.97]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82740,25.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82744,0.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82748,59.5]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82752,274.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82760,1387.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82764,0.836]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82768,0.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82772,0.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82776,8.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82780,1.7]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82784,13.76]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82788,2.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82792,9.8]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82796,9.62]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82800,9.95]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82804,10.13]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82808,9.88]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82691,0.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82695,-0.001]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82699,-0.237]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82703,14.7]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82707,0.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82711,0.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82715,-0.2]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82719,0.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82723,275.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82727,0.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82731,0.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82735,41.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82739,34.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82743,-0.038]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82747,60.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82751,274.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82755,0.031]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82759,9467.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82767,0.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82771,0.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82775,11.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82779,16.14]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82783,-1.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82787,3.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82791,9.72]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82795,9.81]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82799,9.93]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82803,10.11]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82807,9.96]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82690,0.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82694,-0.001]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82698,0.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82702,9.65]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82706,0.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82710,0.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82714,-1.517]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82718,0.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82722,275.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82726,0.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82730,0.045]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82734,0.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82738,26.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82742,9.57]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82746,0.2]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82750,1.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82754,-0.076]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82758,298921.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82762,0.818]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82766,0.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82770,0.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82774,11.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82778,261.6]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82782,2.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82790,0.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82794,33.25]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82798,9.98]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82802,10.06]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82806,10.08]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82689,11.84]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82693,0.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82697,0.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82701,0.474]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82705,0.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82709,0.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82713,-1.5]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82717,0.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82721,272.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82725,0.643]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82729,-0.055]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82733,290064.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82737,2.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82741,9.84]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82745,0.2]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82749,75.6]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82753,273.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82757,1382.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82761,-0.9259999999999999]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82765,0.001]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82769,0.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82773,11.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82777,1.5819999999999999]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82781,3.519]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82785,0.002]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82789,0.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82793,9.81]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82797,9.93]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82801,9.49]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82805,9.88]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82809,9.73]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82692,0.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82696,0.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82700,0.225]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82704,0.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82708,0.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82712,14.6]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82716,0.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82720,0.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82724,274.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82728,-0.1]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82732,6000.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82736,59.97]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82740,25.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82744,0.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82748,59.5]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82752,274.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82760,1387.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82764,0.836]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82768,0.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82772,0.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82776,8.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82780,2.6]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82784,13.81]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82788,2.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82792,9.86]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82796,9.62]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82800,9.96]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82804,10.15]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82808,9.9]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82691,0.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82695,0.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82699,-0.237]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82703,14.47]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82707,0.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82711,0.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82715,-0.2]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82719,0.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82723,275.2]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82727,0.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82731,0.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82735,41.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82739,34.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82743,-0.038]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82747,60.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82751,274.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82755,0.031]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82759,9467.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82767,0.001]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82771,0.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82775,11.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82779,17.37]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82783,-1.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82787,1.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82791,9.72]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82795,9.81]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82799,9.94]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82803,10.14]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82807,9.97]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82690,0.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82694,0.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82698,0.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82702,9.7]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82706,0.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82710,0.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82714,-1.4669999999999999]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82718,0.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82722,275.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82726,0.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82730,0.052000000000000005]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82734,0.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82738,26.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82742,9.58]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82746,0.2]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82750,1.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82754,-0.076]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82758,298921.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82762,0.818]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82766,-0.001]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82770,0.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82774,11.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82778,274.4]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82782,2.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82790,0.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82794,39.67]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82798,9.98]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82802,10.07]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82806,10.08]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82689,11.84]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82693,0.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82697,0.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82701,0.503]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82705,0.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82709,0.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82713,-1.367]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82717,0.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82721,272.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82725,0.637]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82729,-0.047]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82733,290064.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82737,2.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82741,9.8]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82745,0.2]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82749,75.6]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82753,273.1]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82757,1382.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82761,-0.9259999999999999]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82765,0.001]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82769,0.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82773,11.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82777,2.13]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82781,3.519]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82785,0.002]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82789,0.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82793,9.81]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82797,9.91]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82801,9.49]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82805,9.88]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82809,9.74]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82692,0.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82696,0.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82700,-0.195]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82704,0.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82708,0.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82712,12.07]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82716,0.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82720,0.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82724,274.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82728,-0.1]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82732,6000.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82736,59.96]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82740,25.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82744,0.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82748,59.5]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82752,274.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82760,1387.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82764,0.836]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82768,0.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82772,0.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82776,8.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82780,3.2]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82784,13.82]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82788,2.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82792,9.86]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82796,9.62]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82800,9.96]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82804,10.15]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82808,9.9]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82691,-0.001]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82695,-0.001]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82699,-0.24100000000000002]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82703,11.75]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82707,0.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82711,0.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82715,-0.2]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82719,0.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82723,275.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82727,0.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82731,0.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82735,41.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82739,34.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82743,-0.038]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82747,60.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82751,274.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82755,0.031]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82759,9467.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82767,0.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82771,0.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82775,11.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82779,18.79]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82783,-1.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82787,3.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82791,9.72]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82795,9.8]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82799,9.93]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82803,10.1]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82807,9.97]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82690,0.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82694,-0.001]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82698,-0.001]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82702,9.69]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82706,0.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82710,0.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82714,-1.5330000000000001]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82718,0.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82722,275.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82726,0.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82730,0.075]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82734,0.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82738,26.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82742,9.54]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82746,0.2]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82750,1.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82754,-0.076]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82758,298921.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82762,0.818]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82766,-0.001]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82770,0.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82774,11.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82778,281.5]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82782,2.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82786,0.366]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82790,0.001]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82794,31.67]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82798,9.93]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82802,10.03]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82806,10.04]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82689,11.82]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82693,-0.003]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82697,-0.001]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82701,0.504]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82705,0.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82709,0.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82713,-1.2830000000000001]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82717,0.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82721,272.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82725,0.657]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82729,-0.035]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82733,290064.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82737,2.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82741,9.83]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82745,0.2]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82749,75.6]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82753,273.6]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82757,1382.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82761,-0.9259999999999999]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82765,0.001]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82769,0.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82773,11.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82777,1.3219999999999998]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82781,3.519]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82785,0.006]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82789,0.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82793,9.76]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82797,9.91]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82801,9.42]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82805,9.81]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82809,9.68]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82692,-0.003]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82696,-0.001]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82700,-0.166]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82704,0.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82708,0.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82712,12.95]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82716,0.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82720,0.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82724,274.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82728,-0.102]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82732,6000.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82736,59.97]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82740,25.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82744,0.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82748,59.5]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82752,274.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82760,1387.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82764,0.836]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82768,0.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82772,0.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82776,8.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82780,2.1]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82784,13.81]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82788,2.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82792,9.74]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82796,9.52]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82800,9.89]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82804,10.09]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82808,9.85]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82691,-0.002]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82695,-0.002]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82699,-0.233]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82703,9.99]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82707,0.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82711,0.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82715,-0.2]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82719,0.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82723,275.2]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82727,0.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82731,0.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82735,41.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82739,34.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82743,-0.038]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82747,60.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82751,274.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82755,0.031]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82759,9467.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82767,0.001]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82771,0.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82775,11.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82779,20.23]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82783,-1.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82787,3.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82791,9.6]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82795,9.69]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82799,9.87]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82803,10.03]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82807,9.91]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82690,0.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82694,-0.003]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82698,-0.004]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82702,9.72]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82706,0.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82710,0.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82714,-1.5830000000000002]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82718,0.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82722,275.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82726,0.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82730,0.073]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82734,0.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82738,26.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82742,9.39]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82746,0.2]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82750,1.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82754,-0.076]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82758,298921.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82762,0.818]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82766,0.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82770,0.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82774,11.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82778,287.7]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82782,2.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82790,0.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82794,37.16]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82798,9.81]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82802,9.88]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82806,9.91]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82689,11.82]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82693,-0.003]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82697,-0.004]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82701,0.9109999999999999]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82705,0.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82709,0.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82713,-1.133]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82717,0.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82721,272.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82725,0.655]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82729,-0.047]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82733,290064.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82737,2.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82741,9.83]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82745,0.2]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82749,75.6]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82753,273.9]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82757,1382.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82761,-0.927]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82765,0.001]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82769,0.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82773,11.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82777,1.6569999999999998]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82781,3.521]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82785,0.004]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82789,0.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82793,9.52]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82797,9.72]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82801,9.22]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82805,9.57]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82809,9.47]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82692,-0.006999999999999999]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82696,-0.003]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82700,-0.134]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82704,0.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82708,0.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82712,8.52]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82716,0.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82720,0.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82724,274.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82728,-0.10300000000000001]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82732,6000.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82736,59.96]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82740,25.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82744,0.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82748,59.5]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82752,274.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82760,1387.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82764,0.836]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82768,0.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82772,0.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82776,8.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82780,2.1]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82784,13.65]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82788,2.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82792,9.46]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82796,9.21]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82800,9.65]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82804,9.83]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82808,9.59]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82691,-0.006999999999999999]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82695,-0.006999999999999999]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82699,-0.231]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82703,7.742000000000001]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82707,0.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82711,0.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82715,-0.2]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82719,0.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82723,275.6]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82727,0.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82731,0.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82735,41.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82739,34.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82743,-0.038]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82747,60.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82751,274.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82755,0.031]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82759,9467.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82767,0.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82771,0.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82775,11.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82779,37.43]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82783,-1.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82787,3.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82791,9.23]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82795,9.31]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82799,9.64]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82803,9.72]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82807,9.66]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82690,0.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82694,-0.008]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82698,-0.008]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82702,9.68]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82706,0.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82710,0.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82714,-1.5330000000000001]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82718,0.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82722,275.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82726,0.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82730,0.062]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82734,0.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82738,26.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82742,9.05]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82746,0.2]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82750,1.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82754,-0.076]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82758,298921.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82762,0.818]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82766,0.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82770,0.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82774,11.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82778,280.4]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82782,2.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82790,0.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82794,23.81]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82798,9.46]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82802,9.51]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82806,9.58]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82689,11.81]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82693,-0.006999999999999999]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82697,-0.006999999999999999]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82701,0.46799999999999997]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82705,0.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82709,0.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82713,-1.5330000000000001]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82717,0.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82721,272.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82725,0.66]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82729,-0.047]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82733,290064.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82737,2.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82741,9.91]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82745,0.2]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82749,75.6]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82753,274.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82757,1382.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82761,-0.927]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82765,0.001]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82769,0.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82773,11.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82777,1.72]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82781,3.519]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82785,0.002]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82789,0.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82793,9.18]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82797,9.48]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82801,8.9]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82805,9.26]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82809,9.19]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82692,-0.01]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82696,-0.006999999999999999]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82700,-0.16]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82704,0.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82708,0.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82712,6.917000000000001]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82716,0.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82720,0.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82724,273.9]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82728,-0.102]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82732,6000.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82736,59.97]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82740,25.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82744,0.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82748,59.5]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82752,273.9]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82760,1387.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82764,0.836]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82768,0.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82772,0.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82776,8.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82780,1.8]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82784,13.81]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82788,2.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82792,9.13]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82796,8.84]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82800,9.33]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82804,9.57]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82808,9.34]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82691,-0.01]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82695,-0.011000000000000001]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82699,-0.022000000000000002]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82703,6.316]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82707,0.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82711,0.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82715,-0.2]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82719,0.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82723,275.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82727,0.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82731,0.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82735,41.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82739,34.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82743,-0.038]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82747,60.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82751,274.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82755,0.031]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82759,9467.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82767,0.001]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82771,0.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82775,11.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82779,19.78]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82783,-1.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82787,1.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82791,8.89]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82795,8.93]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82799,9.4]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82803,9.47]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82807,9.45]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82690,0.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82694,-0.012]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82698,-0.012]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82702,9.73]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82706,0.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82710,0.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82714,-1.5]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82718,0.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82722,275.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82726,0.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82730,0.057]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82734,0.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82738,26.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82742,8.64]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82746,0.2]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82750,1.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82754,-0.076]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82758,298921.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82762,0.818]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82766,-0.001]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82770,0.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82774,11.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82778,278.4]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82782,2.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82790,0.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82794,37.59]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82798,9.14]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82802,9.15]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82806,9.27]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82689,11.79]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82693,-0.01]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82697,-0.01]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82701,0.47600000000000003]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82705,0.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82709,0.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82713,-1.383]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82717,0.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82721,272.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82725,0.613]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82729,-0.062]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82733,290064.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82737,2.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82741,10.01]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82745,0.2]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82749,75.6]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82753,273.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82757,1382.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82761,-0.927]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82765,0.001]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82769,0.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82773,11.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82777,1.452]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82781,3.519]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82785,0.002]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82789,0.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82793,8.71]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82797,9.14]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82801,8.57]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82805,8.87]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82809,8.85]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82692,-0.013999999999999999]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82696,-0.006999999999999999]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82700,-0.16699999999999998]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82704,0.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82708,0.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82712,7.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82716,0.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82720,0.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82724,274.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82728,-0.1]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82732,6000.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82736,59.98]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82740,25.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82744,0.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82748,59.5]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82752,274.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82760,1387.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82764,0.836]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82768,0.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82772,0.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82776,8.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82780,3.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82784,13.81]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82788,1.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82792,8.76]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82796,8.43]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82800,9.04]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82804,9.35]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82808,9.1]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82691,-0.013000000000000001]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82695,-0.012]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82699,-0.231]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82703,7.428999999999999]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82707,0.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82711,0.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82715,-0.2]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82719,0.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82723,275.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82727,0.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82731,0.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82735,41.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82739,34.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82743,-0.038]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82747,60.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82751,274.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82755,0.031]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82759,9467.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82767,0.001]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82771,0.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82775,11.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82779,19.27]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82783,-1.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82787,3.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82791,8.5]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82795,8.63]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82799,9.2]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82803,9.26]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82807,9.25]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82690,0.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82694,-0.013000000000000001]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82698,-0.013000000000000001]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82702,9.81]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82706,0.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82710,0.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82714,-1.617]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82718,0.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82722,275.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82726,0.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82730,0.068]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82734,0.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82738,26.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82742,8.41]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82746,0.2]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82750,1.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82754,-0.076]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82758,298921.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82762,0.818]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82766,0.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82770,0.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82774,11.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82778,268.3]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82782,2.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82790,0.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82794,24.47]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82798,8.89]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82802,8.93]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82806,9.05]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82689,11.79]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82693,-0.01]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82697,-0.01]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82701,0.462]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82705,0.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82709,0.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82713,-1.483]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82717,0.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82721,272.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82725,0.5920000000000001]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82729,-0.075]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82733,290064.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82737,2.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82741,10.06]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82745,0.2]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82749,75.6]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82753,273.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82757,1382.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82761,-0.927]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82765,0.001]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82769,0.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82773,11.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82777,1.857]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82781,3.519]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82785,0.001]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82789,0.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82793,8.55]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82797,9.09]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82801,8.4]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82805,8.75]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82809,8.72]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82692,-0.013999999999999999]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82696,-0.006999999999999999]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82700,-0.205]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82704,0.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82708,0.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82712,7.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82716,0.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82720,0.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82724,274.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82728,-0.102]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82732,6000.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82736,59.96]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82740,25.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82744,16.67]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82748,0.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82752,274.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82760,1387.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82764,0.836]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82768,0.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82772,0.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82776,8.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82780,3.3]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82784,13.81]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82788,2.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82792,8.68]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82796,8.26]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82800,8.86]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82804,9.3]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82808,9.01]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82691,-0.012]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82695,-0.013000000000000001]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82699,-0.23199999999999998]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82703,6.768]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82707,0.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82711,0.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82715,-0.2]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82719,0.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82723,275.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82727,0.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82731,0.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82735,41.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82739,34.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82743,-0.038]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82747,60.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82751,274.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82755,0.031]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82759,9467.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82767,0.001]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82771,0.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82775,11.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82779,13.32]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82783,-1.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82787,3.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82791,8.39]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82795,8.53]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82799,9.03]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82803,9.2]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82807,9.16]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82690,0.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82694,-0.01]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82698,-0.013000000000000001]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82702,9.86]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82706,0.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82710,0.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82714,-1.433]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82718,0.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82722,275.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82726,0.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82730,0.06]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82734,0.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82738,26.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82742,8.26]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82746,0.2]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82750,1.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82754,-0.076]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82758,298921.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82762,0.818]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82766,0.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82770,0.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82774,11.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82778,276.8]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82782,2.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82786,0.27399999999999997]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82790,0.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82794,23.13]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82798,8.75]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82802,8.84]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82806,8.92]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82689,11.75]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82693,-0.01]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82697,-0.012]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82701,0.457]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82705,0.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82709,0.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82713,-1.133]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82717,0.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82721,272.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82725,0.637]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82729,-0.06]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82733,290064.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82737,2.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82741,9.91]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82745,0.2]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82749,75.6]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82753,273.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82757,1382.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82761,-0.927]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82765,0.001]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82769,0.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82773,11.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82777,0.91]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82781,3.519]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82785,0.002]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82789,0.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82793,8.42]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82797,8.96]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82801,8.22]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82805,8.59]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82809,8.55]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82692,-0.017]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82696,-0.006999999999999999]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82700,0.095]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82704,0.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82708,0.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82712,6.8]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82716,0.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82720,0.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82724,274.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82728,-0.1]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82732,6000.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82736,59.99]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82740,25.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82744,0.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82748,59.5]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82752,274.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82760,1387.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82764,0.836]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82768,0.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82772,0.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82776,8.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82780,2.3]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82784,13.65]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82788,2.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82792,8.42]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82796,8.01]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82800,8.71]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82804,9.09]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82808,8.84]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82691,-0.016]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82695,-0.013999999999999999]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82699,-0.22899999999999998]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82703,6.142]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82707,0.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82711,0.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82715,-0.2]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82719,0.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82723,275.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82727,0.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82731,0.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82735,41.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82739,34.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82743,-0.028999999999999998]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82747,60.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82751,274.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82755,0.031]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82759,9467.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82767,0.001]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82771,0.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82775,11.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82779,15.22]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82783,-1.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82787,3.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82791,8.1]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82795,8.21]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82799,8.9]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82803,8.96]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82807,9.03]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82690,0.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82694,-0.015]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82698,-0.013999999999999999]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82702,9.81]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82706,0.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82710,0.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82714,-1.45]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82718,0.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82722,275.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82726,0.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82730,0.067]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82734,0.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82738,26.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82742,7.862]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82746,0.2]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82750,1.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82754,-0.076]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82758,298921.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82762,0.818]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82766,0.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82770,0.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82774,11.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82778,261.5]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82782,2.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82786,0.27399999999999997]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82790,0.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82794,21.43]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82798,8.5]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82802,8.49]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82806,8.65]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82689,11.74]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82693,-0.015]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82697,-0.013000000000000001]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82701,0.475]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82705,0.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82709,0.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82713,-1.4669999999999999]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82717,0.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82721,272.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82725,0.648]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82729,-0.048]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82733,290064.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82737,2.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82741,9.9]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82745,0.2]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82749,75.6]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82753,273.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82757,1382.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82761,-0.927]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82765,0.001]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82769,0.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82773,11.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82777,1.18]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82781,3.519]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82785,0.002]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82789,0.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82793,7.965]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82797,8.62]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82801,7.928999999999999]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82805,8.2]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82809,8.27]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82692,-0.02]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82696,-0.01]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82700,-0.184]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82704,0.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82708,0.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82712,5.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82716,0.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82720,0.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82724,274.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82728,-0.102]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82732,6000.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82736,59.99]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82740,25.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82744,0.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82748,59.5]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82752,274.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82760,1387.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82764,0.836]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82768,0.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82772,0.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82776,8.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82780,1.5]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82784,13.81]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82788,2.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82792,8.04]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82796,7.622999999999999]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82800,8.45]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82804,8.8]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82808,8.6]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82691,-0.02]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82695,-0.019]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82699,-0.218]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82703,5.617000000000001]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82707,0.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82711,0.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82715,-0.2]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82719,0.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82723,275.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82727,0.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82731,0.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82735,41.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82739,34.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82743,-0.038]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82747,60.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82751,274.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82755,0.031]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82759,9467.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82767,0.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82771,0.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82775,11.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82779,31.86]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82783,-1.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82787,3.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82791,7.694]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82795,7.882999999999999]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82799,8.68]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82803,8.65]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82807,8.8]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82690,0.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82694,-0.018000000000000002]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82698,-0.018000000000000002]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82702,9.78]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82706,0.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82710,0.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82714,-1.55]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82718,0.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82722,275.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82726,0.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82730,0.038]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82734,0.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82738,26.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82742,7.452999999999999]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82746,0.2]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82750,1.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82754,-0.076]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82758,298921.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82762,0.818]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82766,0.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82770,0.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82774,11.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82778,268.4]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82782,2.667]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82786,0.603]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82790,0.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82794,16.62]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82798,8.21]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82802,8.14]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82806,8.36]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82689,11.7]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82693,-0.017]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82697,-0.013999999999999999]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82701,0.505]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82705,0.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82709,0.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82713,-1.517]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82717,0.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82721,272.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82725,0.638]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82729,-0.055]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82733,290064.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82737,2.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82741,9.87]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82745,0.2]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82749,75.6]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82753,273.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82757,1382.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82761,-0.927]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82765,0.001]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82769,0.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82773,11.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82777,1.1]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82781,3.519]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82785,0.002]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82789,0.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82793,7.591]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82797,8.33]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82801,7.705]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82805,7.861000000000001]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82809,8.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82692,-0.02]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82696,-0.01]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82700,-0.14400000000000002]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82704,0.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82708,0.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82712,4.333]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82716,0.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82720,0.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82724,274.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82728,-0.1]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82732,6000.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82736,59.98]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82740,25.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82744,0.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82748,59.5]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82752,274.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82760,1387.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82764,0.836]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82768,0.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82772,0.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82776,8.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82780,2.5]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82784,13.84]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82788,2.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82792,7.704]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82796,7.285]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82800,8.2]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82804,8.56]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82808,8.38]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82691,-0.019]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82695,-0.02]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82699,-0.221]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82703,4.958]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82707,0.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82711,0.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82715,-0.2]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82719,0.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82723,275.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82727,0.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82731,0.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82735,41.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82739,34.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82743,-0.038]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82747,60.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82751,274.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82755,0.031]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82759,9467.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82767,0.001]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82771,0.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82775,11.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82779,26.93]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82783,-1.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82787,3.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82791,7.419]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82795,7.5760000000000005]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82799,8.53]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82803,8.56]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82807,8.67]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82690,0.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82694,-0.016]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82698,-0.016]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82702,9.78]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82706,0.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82710,0.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82714,-1.483]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82718,0.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82722,275.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82726,0.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82730,0.057999999999999996]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82734,0.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82738,26.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82742,7.386]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82746,0.2]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82750,1.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82754,-0.076]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82758,298921.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82762,0.818]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82766,0.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82770,0.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82774,11.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82778,306.3]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82782,2.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82786,0.273]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82790,0.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82794,21.09]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82798,8.08]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82802,8.06]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82806,8.26]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82689,11.67]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82693,-0.017]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82697,-0.013999999999999999]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82701,0.721]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82705,0.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82709,0.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82713,-1.7169999999999999]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82717,0.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82721,272.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82725,0.628]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82729,-0.055]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82733,290064.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82737,2.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82741,9.95]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82745,0.2]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82749,75.6]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82753,273.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82757,1382.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82761,-0.927]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82765,0.001]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82769,0.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82773,11.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82777,1.247]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82781,3.519]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82785,0.005]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82789,0.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82793,7.479]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82797,8.39]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82801,7.622000000000001]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82805,7.8870000000000005]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82809,7.997999999999999]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82692,-0.017]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82696,-0.009000000000000001]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82700,-0.165]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82704,0.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82708,0.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82712,5.2829999999999995]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82716,0.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82720,0.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82724,273.7]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82728,-0.1]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82732,6000.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82736,59.95]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82740,25.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82744,0.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82748,59.5]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82752,274.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82760,1387.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82764,0.836]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82768,0.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82772,0.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82776,8.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82780,3.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82784,13.63]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82788,2.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82792,7.7379999999999995]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82796,7.234]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82800,8.19]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82804,8.64]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82808,8.46]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82691,-0.018000000000000002]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82695,-0.015]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82699,-0.21600000000000003]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82703,5.452000000000001]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82707,0.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82711,0.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82715,-0.2]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82719,0.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82723,275.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82727,0.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82731,0.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82735,41.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82739,34.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82743,-0.038]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82747,60.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82751,274.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82755,0.03]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82759,9467.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82767,0.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82771,0.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82775,11.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82779,16.54]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82783,-1.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82787,3.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82791,7.369]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82795,7.5760000000000005]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82799,8.49]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82803,8.67]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82807,8.74]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82690,0.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82694,-0.013999999999999999]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82698,-0.015]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82702,9.79]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82706,0.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82710,0.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82714,-1.55]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82718,0.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82722,274.6]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82726,0.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82730,0.07]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82734,0.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82738,26.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82742,7.372000000000001]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82746,0.2]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82750,1.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82754,-0.076]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82758,298921.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82762,0.818]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82766,-0.001]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82770,0.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82774,11.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82778,292.5]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82782,2.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82786,0.27399999999999997]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82790,0.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82794,24.47]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82798,8.03]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82802,8.11]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82806,8.28]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82689,11.63]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82693,-0.017]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82697,-0.013000000000000001]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82701,0.475]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82705,0.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82709,0.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82713,-1.317]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82717,0.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82721,272.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82725,0.607]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82729,-0.048]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82733,290064.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82737,2.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82741,9.95]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82745,0.2]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82749,75.6]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82753,273.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82757,1382.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82761,-0.9279999999999999]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82765,0.001]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82769,0.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82773,11.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82777,1.577]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82781,3.518]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82785,0.002]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82789,0.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82793,7.494]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82797,8.51]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82801,7.539]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82805,7.893]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82809,7.97]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82692,-0.017]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82696,-0.01]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82700,-0.154]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82704,0.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82708,0.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82712,5.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82716,0.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82720,0.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82724,273.7]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82728,-0.1]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82732,6000.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82736,59.96]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82740,25.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82744,0.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82748,59.5]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82752,274.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82760,1387.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82764,0.836]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82768,0.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82772,0.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82776,8.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82780,2.2]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82784,13.81]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82788,2.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82792,7.75]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82796,7.187]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82800,8.08]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82804,8.65]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82808,8.41]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82691,-0.019]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82695,-0.015]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82699,-0.223]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82703,4.618]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82707,0.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82711,0.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82715,-0.2]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82719,0.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82723,275.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82727,0.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82731,0.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82735,41.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82739,34.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82743,-0.038]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82747,60.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82751,274.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82755,0.031]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82759,9467.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82767,0.001]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82771,0.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82775,11.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82779,16.57]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82783,-1.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82787,3.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82791,7.271]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82795,7.542000000000001]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82799,8.34]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82803,8.52]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82807,8.58]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82690,0.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82694,-0.016]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82698,-0.018000000000000002]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82702,9.72]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82706,0.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82710,0.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82714,-1.517]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82718,0.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82722,274.6]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82726,0.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82730,0.06]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82734,0.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82738,26.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82742,7.212000000000001]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82746,0.2]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82750,1.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82754,-0.076]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82758,298921.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82762,0.818]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82766,-0.001]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82770,0.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82774,11.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82778,262.9]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82782,2.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82786,0.273]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82790,0.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82794,30.1]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82798,7.846]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82802,7.931]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82806,8.11]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82689,11.59]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82693,-0.017]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82697,-0.016]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82701,0.47100000000000003]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82705,0.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82709,0.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82713,-1.383]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82717,0.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82721,272.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82725,0.63]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82729,-0.057999999999999996]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82733,290064.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82737,2.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82741,9.74]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82745,0.2]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82749,75.6]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82753,273.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82757,1382.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82761,-0.927]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82765,0.001]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82769,0.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82773,11.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82777,0.8079999999999999]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82781,3.519]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82785,0.002]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82789,0.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82793,7.349]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82797,8.26]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82801,7.332999999999999]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82805,7.654]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82809,7.739]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82692,-0.024]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82696,-0.01]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82700,-0.15]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82704,0.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82708,0.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82712,5.0169999999999995]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82716,0.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82720,0.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82724,273.4]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82728,-0.102]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82732,6000.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82736,59.96]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82740,25.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82744,0.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82748,59.5]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82752,274.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82760,1387.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82764,0.836]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82768,-0.001]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82772,0.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82776,8.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82780,0.7]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82784,13.84]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82788,2.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82792,7.542999999999999]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82796,6.975]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82800,7.934]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82804,8.39]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82808,8.19]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82691,-0.02]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82695,-0.02]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82699,0.258]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82703,5.706]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82707,0.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82711,0.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82715,-0.2]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82719,0.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82723,275.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82727,0.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82731,0.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82735,41.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82739,34.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82743,-0.038]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82747,60.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82751,274.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82755,0.031]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82759,9467.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82767,0.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82771,0.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82775,11.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82779,20.81]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82783,-1.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82787,1.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82791,7.19]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82795,7.285]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82799,8.12]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82803,8.29]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82807,8.36]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82690,0.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82694,-0.02]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82698,-0.02]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82702,9.67]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82706,0.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82710,0.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82714,-1.567]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82718,0.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82722,274.5]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82726,0.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82730,0.055]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82734,0.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82738,26.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82742,6.984]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82746,0.2]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82750,1.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82754,-0.076]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82758,298921.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82762,0.818]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82766,0.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82770,0.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82774,11.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82778,238.9]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82782,2.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82786,0.27399999999999997]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82790,0.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82794,22.36]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82798,7.629]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82802,7.579]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82806,7.821000000000001]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82689,11.54]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82693,-0.017]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82697,-0.017]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82701,0.47100000000000003]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82705,0.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82709,0.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82713,-1.3]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82717,0.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82721,272.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82725,0.608]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82729,-0.05]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82733,290064.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82737,2.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82741,9.7]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82745,0.2]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82749,75.6]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82753,273.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82757,1382.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82761,-0.927]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82765,0.001]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82769,0.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82773,11.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82777,0.7979999999999999]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82781,3.519]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82785,0.002]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82789,0.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82793,7.09]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82797,7.9510000000000005]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82801,7.093999999999999]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82805,7.355]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82809,7.414]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82692,-0.024]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82696,-0.01]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82700,-0.16399999999999998]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82704,0.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82708,0.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82712,5.95]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82716,0.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82720,0.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82724,273.6]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82728,-0.102]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82732,6000.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82736,59.96]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82740,25.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82744,0.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82748,59.5]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82752,274.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82760,1387.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82764,0.836]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82768,0.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82772,0.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82776,8.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82780,1.3]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82784,13.82]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82788,2.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82792,7.332999999999999]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82796,6.797999999999999]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82800,7.63]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82804,8.04]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82808,7.82]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82691,-0.02]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82695,-0.021]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82699,-0.217]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82703,4.82]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82707,0.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82711,0.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82715,-0.2]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82719,0.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82723,275.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82727,0.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82731,0.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82735,41.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82739,34.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82743,-0.038]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82747,60.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82751,274.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82755,0.031]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82759,9467.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82767,0.001]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82771,0.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82775,11.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82779,28.13]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82783,-1.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82787,3.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82791,7.093]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82795,7.27]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82799,7.824]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82803,7.83]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82807,7.976]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82690,0.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82694,-0.022000000000000002]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82698,-0.023]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82702,9.62]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82706,0.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82710,0.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82714,-1.5330000000000001]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82718,0.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82722,274.1]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82726,0.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82730,0.038]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82734,0.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82738,26.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82742,6.95]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82746,0.2]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82750,1.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82754,-0.076]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82758,298921.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82762,0.818]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82766,-0.001]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82770,0.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82774,11.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82778,251.8]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82782,2.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82786,0.273]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82790,0.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82794,23.27]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82798,7.321000000000001]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82802,7.247000000000001]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82806,7.481]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82689,11.49]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82693,-0.017]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82697,-0.02]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82701,0.46399999999999997]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82705,0.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82709,0.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82713,-1.4]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82717,0.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82721,272.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82725,0.6]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82729,-0.055]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82733,290064.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82737,2.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82741,9.69]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82745,0.2]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82749,75.6]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82753,273.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82757,1382.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82761,-0.927]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82765,0.001]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82769,0.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82773,11.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82777,0.505]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82781,3.519]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82785,0.002]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82789,0.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82793,6.943]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82797,7.644]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82801,6.797999999999999]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82805,7.077999999999999]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82809,7.086]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82692,-0.024]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82696,-0.01]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82700,-0.16699999999999998]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82704,0.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82708,0.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82712,5.683]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82716,0.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82720,0.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82724,273.4]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82728,-0.1]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82732,6000.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82736,59.96]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82740,25.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82744,0.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82748,59.5]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82752,274.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82760,1387.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82764,0.836]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82768,0.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82772,0.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82776,8.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82780,1.3]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82784,13.84]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82788,1.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82792,7.105]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82796,6.604]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82800,7.341]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82804,7.933]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82808,7.582000000000001]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82691,-0.02]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82695,-0.021]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82699,-0.21600000000000003]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82703,5.0360000000000005]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82707,0.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82711,0.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82715,-0.2]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82719,0.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82723,275.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82727,0.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82731,0.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82735,41.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82739,34.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82743,-0.038]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82747,60.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82751,273.8]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82755,0.031]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82759,9467.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82767,0.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82771,0.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82775,11.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82779,13.82]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82783,-1.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82787,3.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82791,6.978]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82795,7.026]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82799,7.7379999999999995]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82803,7.721]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82807,7.966]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82690,0.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82694,-0.021]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82698,-0.021]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82702,9.58]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82706,0.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82710,0.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82714,-1.6]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82718,0.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82722,274.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82726,0.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82730,0.067]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82734,0.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82738,26.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82742,6.734]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82746,0.2]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82750,1.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82754,-0.076]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82758,298921.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82762,0.818]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82766,0.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82770,0.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82774,11.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82778,263.1]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82782,2.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82786,0.273]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82790,0.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82794,18.23]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82798,7.255]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82802,7.1]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82806,7.3839999999999995]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82689,11.45]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82693,-0.017]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82697,-0.015]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82701,0.475]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82705,0.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82709,0.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82713,-1.317]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82717,0.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82721,271.7]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82725,0.61]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82729,-0.05]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82733,290064.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82737,2.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82741,9.66]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82745,0.2]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82749,75.6]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82753,273.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82757,1382.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82761,-0.927]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82765,0.001]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82769,0.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82773,11.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82777,0.752]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82781,3.519]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82785,0.002]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82789,0.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82793,6.6370000000000005]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82797,7.579]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82801,6.784]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82805,6.931]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82809,7.065]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82692,-0.024]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82696,-0.01]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82700,0.077]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82704,0.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82708,0.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82712,5.433]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82716,0.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82720,0.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82724,273.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82728,-0.1]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82732,6000.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82736,59.96]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82740,25.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82744,0.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82748,59.5]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82752,273.9]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82760,1387.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82764,0.836]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82768,0.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82772,0.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82776,8.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82780,1.2]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82784,13.63]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82788,2.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82792,6.947]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82796,6.331]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82800,7.313]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82804,7.752000000000001]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82808,7.575]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82691,-0.021]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82695,-0.021]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82699,-0.21]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82703,5.542999999999999]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82707,0.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82711,0.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82715,-0.2]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82719,0.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82723,275.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82727,0.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82731,0.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82735,41.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82739,34.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82743,-0.038]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82747,60.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82751,274.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82755,0.031]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82759,9467.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82767,0.001]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82771,0.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82775,11.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82779,22.26]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82783,-1.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82787,1.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82791,6.718]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82795,6.7989999999999995]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82799,7.545]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82803,7.462999999999999]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82807,7.722]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82690,0.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82694,-0.024]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82698,-0.023]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82702,9.56]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82706,0.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82710,0.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82714,-1.55]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82718,0.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82722,274.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82726,0.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82730,0.08]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82734,0.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82738,26.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82742,6.483]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82746,0.2]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82750,1.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82754,-0.076]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82758,298921.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82762,0.818]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82766,0.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82770,0.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82774,11.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82778,248.2]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82782,2.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82786,0.273]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82790,0.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82794,14.48]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82798,6.9910000000000005]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82802,6.781000000000001]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82806,7.115]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82689,11.4]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82693,-0.018000000000000002]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82697,-0.019]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82701,0.48]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82705,0.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82709,0.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82713,-1.4669999999999999]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82717,0.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82721,272.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82725,0.585]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82729,-0.057]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82733,290064.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82737,2.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82741,9.54]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82745,0.2]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82749,75.6]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82753,273.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82757,1382.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82761,-0.927]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82765,0.001]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82769,0.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82773,11.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82777,0.785]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82781,3.519]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82785,0.002]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82789,0.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82793,6.507000000000001]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82797,7.287000000000001]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82801,6.4239999999999995]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82805,6.6129999999999995]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82809,6.716]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82692,-0.027000000000000003]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82696,-0.01]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82700,-0.159]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82704,0.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82708,0.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82712,6.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82716,0.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82720,0.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82724,273.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82728,-0.1]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82732,6000.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82736,59.96]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82740,25.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82744,0.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82748,59.5]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82752,273.8]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82760,1387.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82764,0.836]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82768,0.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82772,0.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82776,8.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82780,1.4]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82784,13.84]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82788,2.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82792,6.752999999999999]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82796,6.117999999999999]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82800,6.957999999999999]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82804,7.513999999999999]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82808,7.178]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82691,-0.022000000000000002]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82695,-0.025]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82699,-0.207]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82703,5.272]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82707,0.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82711,0.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82715,-0.2]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82719,0.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82723,275.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82727,0.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82731,0.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82735,41.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82739,34.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82743,-0.038]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82747,60.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82751,274.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82755,0.031]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82759,9467.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82767,0.001]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82771,0.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82775,11.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82779,25.17]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82783,-1.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82787,3.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82791,6.527]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82795,6.7010000000000005]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82799,7.249]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82803,7.257999999999999]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82807,7.4239999999999995]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82690,0.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82694,-0.024]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82698,-0.025]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82702,9.46]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82706,0.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82710,0.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82714,-1.55]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82718,0.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82722,274.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82726,0.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82730,0.052000000000000005]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82734,0.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82738,26.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82742,6.284]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82746,0.2]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82750,1.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82754,-0.076]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82758,298921.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82762,0.818]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82766,0.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82770,0.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82774,11.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82778,222.9]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82782,2.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82786,0.273]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82790,0.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82794,14.39]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82798,6.756]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82802,6.596]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82806,6.861000000000001]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82689,11.34]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82693,-0.017]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82697,-0.019]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82701,0.7240000000000001]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82705,0.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82709,0.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82713,-1.5830000000000002]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82717,0.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82721,271.8]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82725,0.608]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82729,-0.05]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82733,290064.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82737,2.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82741,9.54]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82745,0.2]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82749,75.6]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82753,273.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82757,1382.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82761,-0.927]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82765,0.001]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82769,0.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82773,11.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82777,0.603]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82781,3.519]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82785,0.009000000000000001]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82789,0.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82793,6.425]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82797,7.19]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82801,6.224]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82805,6.46]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82809,6.4910000000000005]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82692,-0.024]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82696,-0.011000000000000001]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82700,-0.168]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82704,0.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82708,0.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82712,5.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82716,0.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82720,0.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82724,273.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82728,-0.1]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82732,6000.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82736,59.97]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82740,25.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82744,0.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82748,59.5]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82752,273.5]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82760,1387.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82764,0.836]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82768,0.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82772,0.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82776,8.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82780,0.8]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82784,13.64]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82788,2.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82792,6.685]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82796,6.117999999999999]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82800,6.646]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82804,7.285]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82808,6.915]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82691,-0.022000000000000002]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82695,-0.026000000000000002]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82699,-0.205]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82703,4.376]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82707,0.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82711,0.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82715,-0.2]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82719,0.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82723,275.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82727,0.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82731,0.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82735,41.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82739,34.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82743,-0.038]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82747,60.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82751,274.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82755,0.031]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82759,9467.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82767,0.001]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82771,0.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82775,11.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82779,26.81]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82783,-1.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82787,3.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82791,6.247000000000001]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82795,6.5920000000000005]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82799,6.876]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82803,6.956]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82807,7.132000000000001]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82690,0.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82694,-0.025]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82698,-0.026000000000000002]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82702,9.46]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82706,0.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82710,0.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82714,-1.4669999999999999]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82718,0.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82722,274.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82726,0.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82730,0.043]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82734,0.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82738,26.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82742,6.093999999999999]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82746,0.2]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82750,1.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82754,-0.076]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82758,298921.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82762,0.818]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82766,0.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82770,0.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82774,11.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82778,288.7]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82782,2.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82786,0.273]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82790,0.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82794,29.32]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82798,6.457999999999999]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82802,6.27]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82806,6.526]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82689,11.29]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82693,-0.02]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82697,-0.021]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82701,0.45399999999999996]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82705,0.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82709,0.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82713,-1.433]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82717,0.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82721,271.8]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82725,0.625]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82729,-0.057]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82733,290064.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82737,2.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82741,9.59]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82745,0.2]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82749,75.6]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82753,273.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82757,1382.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82761,-0.9259999999999999]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82765,0.001]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82769,0.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82773,11.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82777,0.345]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82781,3.519]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82785,0.002]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82789,0.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82793,6.002999999999999]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82797,6.996]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82801,5.941]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82805,6.136]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82809,6.141]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82692,-0.027000000000000003]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82696,-0.013999999999999999]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82700,-0.179]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82704,0.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82708,0.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82712,5.867000000000001]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82716,0.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82720,0.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82724,273.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82728,-0.1]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82732,6000.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82736,59.97]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82740,25.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82744,0.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82748,59.5]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82752,274.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82760,1387.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82764,0.836]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82768,0.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82772,0.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82776,8.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82780,0.7]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82784,13.84]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82788,2.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82792,6.362]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82796,5.683]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82800,6.317]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82804,6.893]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82808,6.484]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82691,-0.026000000000000002]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82695,-0.027999999999999997]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82699,-0.204]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82703,5.405]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82707,0.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82711,0.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82715,-0.2]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82719,0.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82723,275.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82727,0.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82731,0.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82735,41.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82739,34.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82743,-0.038]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82747,60.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82751,273.9]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82755,0.031]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82759,9467.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82767,0.001]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82771,0.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82775,11.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82779,14.14]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82783,-1.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82787,3.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82791,5.9910000000000005]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82795,6.022]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82799,6.447]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82803,6.523]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82807,6.692]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82690,0.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82694,-0.027000000000000003]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82698,-0.027999999999999997]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82702,9.45]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82706,0.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82710,0.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82714,-1.35]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82718,0.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82722,274.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82726,0.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82730,0.067]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82734,0.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82738,26.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82742,5.781000000000001]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82746,0.2]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82750,1.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82754,-0.076]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82758,298921.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82762,0.818]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82766,0.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82770,0.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82774,11.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82778,300.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82782,2.3169999999999997]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82786,0.36700000000000005]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82790,0.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82794,39.47]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82798,6.057]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82802,5.8260000000000005]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82806,6.084]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82689,11.22]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82693,-0.023]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82697,-0.023]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82701,0.44799999999999995]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82705,0.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82709,0.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82713,-1.317]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82717,0.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82721,271.6]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82725,0.627]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82729,-0.045]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82733,290064.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82737,2.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82741,9.59]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82745,0.2]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82749,75.6]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82753,273.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82757,1382.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82761,-0.9259999999999999]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82765,0.001]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82769,0.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82773,11.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82777,0.593]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82781,3.519]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82785,0.002]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82789,0.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82793,5.586]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82797,6.751]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82801,5.5120000000000005]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82805,5.6739999999999995]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82809,5.659]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82692,-0.027999999999999997]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82696,-0.017]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82700,-0.168]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82704,0.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82708,0.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82712,5.8]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82716,0.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82720,0.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82724,273.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82728,-0.102]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82732,6000.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82736,59.98]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82740,25.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82744,0.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82748,59.5]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82752,273.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82760,1387.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82764,0.836]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82768,0.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82772,0.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82776,8.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82780,0.7]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82784,13.84]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82788,2.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82792,6.103]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82796,5.242000000000001]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82800,5.975]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82804,6.502000000000001]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82808,5.974]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82691,-0.024]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82695,-0.03]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82699,-0.204]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82703,5.096]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82707,0.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82711,0.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82715,-0.2]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82719,0.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82723,275.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82727,0.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82731,0.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82735,41.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82739,34.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82743,-0.038]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82747,60.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82751,273.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82755,0.031]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82759,9467.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82767,0.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82771,0.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82775,11.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82779,11.11]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82783,-1.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82787,3.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82791,5.763999999999999]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82795,5.563]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82799,6.072]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82803,6.212999999999999]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82807,6.308]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82690,0.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82694,-0.027999999999999997]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82698,-0.028999999999999998]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82702,9.41]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82706,0.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82710,0.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82714,-1.5330000000000001]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82718,0.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82722,274.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82726,0.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82730,0.075]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82734,0.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82738,26.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82742,5.801]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82746,0.2]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82750,1.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82754,-0.076]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82758,298921.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82762,0.818]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82766,-0.001]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82770,0.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82774,11.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82778,277.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82782,2.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82786,0.272]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82790,0.001]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82794,13.85]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82798,5.742999999999999]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82802,5.5760000000000005]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82806,5.779]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82689,11.15]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82693,-0.02]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82697,-0.025]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82701,0.45299999999999996]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82705,0.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82709,0.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82713,-1.617]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82717,0.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82721,271.1]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82725,0.622]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82729,-0.057]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82733,290064.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82737,2.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82741,9.5]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82745,0.2]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82749,75.6]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82753,273.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82757,1382.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82761,-0.927]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82765,0.001]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82769,0.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82773,11.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82777,0.88]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82781,3.518]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82785,-0.001]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82789,0.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82793,5.374]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82797,6.495]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82801,5.277]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82805,5.472]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82809,5.5089999999999995]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82692,-0.025]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82696,-0.012]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82700,-0.185]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82704,0.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82708,0.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82712,5.2170000000000005]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82716,0.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82720,0.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82724,273.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82728,-0.1]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82732,6000.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82736,59.96]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82740,25.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82744,0.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82748,59.5]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82752,273.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82760,1387.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82764,0.836]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82768,0.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82772,0.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82776,8.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82780,0.9]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82784,13.84]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82788,2.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82792,5.906000000000001]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82796,5.087]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82800,5.784]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82804,6.5089999999999995]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82808,6.21]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82691,-0.021]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82695,-0.027999999999999997]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82699,-0.204]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82703,5.593999999999999]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82707,0.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82711,0.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82715,-0.2]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82719,0.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82723,275.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82727,0.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82731,0.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82735,41.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82739,34.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82743,-0.038]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82747,60.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82751,273.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82755,0.031]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82759,9467.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82767,0.001]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82771,0.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82775,11.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82779,14.98]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82783,-1.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82787,3.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82791,5.731]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82795,5.471]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82799,6.2170000000000005]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82803,6.397]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82807,6.767]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82690,0.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82694,-0.025]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82698,-0.026000000000000002]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82702,9.25]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82706,0.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82710,0.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82714,-1.617]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82718,0.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82722,274.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82726,0.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82730,0.062]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82734,0.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82738,26.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82742,5.696000000000001]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82746,0.2]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82750,1.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82754,-0.076]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82758,298921.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82762,0.818]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82766,0.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82770,0.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82774,11.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82778,272.2]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82782,2.8169999999999997]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82786,0.5770000000000001]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82790,0.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82794,15.56]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82798,5.7989999999999995]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82802,5.629]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82806,6.026]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82689,11.09]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82693,-0.017]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82697,-0.021]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82701,0.451]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82705,0.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82709,0.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82713,-1.567]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82717,0.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82721,271.1]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82725,0.597]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82729,-0.043]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82733,290064.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82737,2.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82741,9.44]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82745,0.2]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82749,75.6]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82753,272.4]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82757,1382.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82761,-0.927]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82765,0.001]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82769,0.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82773,11.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82777,0.97]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82781,3.519]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82785,0.002]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82789,0.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82793,5.294]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82797,6.5089999999999995]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82801,5.385]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82805,5.545]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82809,5.7860000000000005]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82692,-0.024]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82696,-0.006999999999999999]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82700,0.341]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82704,0.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82708,0.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82712,5.4670000000000005]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82716,0.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82720,0.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82724,273.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82728,-0.1]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82732,6000.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82736,59.96]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82740,25.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82744,0.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82748,59.5]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82752,273.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82760,1387.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82764,0.836]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82768,0.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82772,0.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82776,8.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82780,1.1]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82784,13.65]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82788,2.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82792,5.893]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82796,4.985]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82800,5.9670000000000005]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82804,6.629]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82808,6.55]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82691,-0.02]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82695,-0.026000000000000002]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82699,-0.203]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82703,5.369]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82707,0.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82711,0.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82715,-0.2]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82719,0.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82723,274.6]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82727,0.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82731,0.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82735,41.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82739,34.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82743,-0.038]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82747,60.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82751,273.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82755,0.031]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82759,9467.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82767,0.001]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82771,0.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82775,11.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82779,6.961]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82783,-1.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82787,3.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82791,5.829]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82795,5.532]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82799,6.303999999999999]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82803,6.388999999999999]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82807,7.114]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82690,0.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82694,-0.022000000000000002]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82698,-0.021]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82702,9.23]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82706,0.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82710,0.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82714,-1.7]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82718,0.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82722,274.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82726,0.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82730,0.047]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82734,0.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82738,26.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82742,5.746]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82746,0.2]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82750,1.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82754,-0.076]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82758,298921.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82762,0.818]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82766,0.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82770,0.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82774,11.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82778,262.5]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82782,2.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82786,0.273]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82790,0.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82794,38.98]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82798,5.93]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82802,5.6579999999999995]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82806,6.266]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82689,11.02]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82693,-0.017]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82697,-0.016]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82701,0.444]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82705,0.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82709,0.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82713,-1.45]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82717,0.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82721,271.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82725,0.608]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82729,-0.043]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82733,290064.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82737,2.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82741,9.34]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82745,0.2]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82749,75.6]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82753,272.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82757,1382.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82761,-0.927]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82765,0.001]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82769,0.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82773,11.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82777,1.037]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82781,3.516]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82785,0.002]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82789,0.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82793,5.309]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82797,6.624]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82801,5.535]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82805,5.574]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82809,6.042999999999999]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82692,-0.02]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82696,-0.003]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82700,-0.18899999999999997]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82704,0.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82708,0.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82712,5.15]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82716,0.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82720,0.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82724,273.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82728,-0.1]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82732,6000.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82736,59.94]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82740,25.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82744,0.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82748,59.5]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82752,273.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82756,0.081]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82760,1387.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82764,0.836]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82768,0.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82772,0.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82776,8.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82780,1.7]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82784,13.84]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82788,2.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82792,6.0089999999999995]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82796,5.115]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82800,6.162000000000001]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82804,6.779]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82808,6.88]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82691,-0.019]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82695,-0.021]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82699,0.11800000000000001]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82703,5.019]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82707,0.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82711,0.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82715,-0.2]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82719,0.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82723,274.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82727,0.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82731,0.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82735,41.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82739,34.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82743,-0.038]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82747,60.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82751,273.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82755,0.031]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82759,9467.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82767,0.001]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82771,0.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82775,11.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82779,5.912000000000001]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82783,-1.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82787,3.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82791,6.023]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82795,5.782]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82799,6.581]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82803,6.627999999999999]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82807,7.278]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82690,0.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82694,-0.017]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82698,-0.017]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82702,9.27]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82706,0.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82710,0.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82714,-1.5330000000000001]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82718,0.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82722,274.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82726,0.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82730,0.048]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82734,0.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82738,26.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82742,5.906000000000001]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82746,0.2]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82750,1.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82754,-0.076]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82758,298921.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82762,0.818]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82766,-0.001]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82770,0.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82774,11.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82778,266.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82782,2.517]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82786,0.478]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82790,0.001]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82794,23.84]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82798,6.085]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82802,5.897]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82806,6.468999999999999]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82689,10.96]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82693,-0.013999999999999999]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82697,-0.013999999999999999]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82701,0.387]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82705,0.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82709,0.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82713,-1.4669999999999999]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82717,0.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82721,271.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82725,0.6]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82729,-0.052000000000000005]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82733,290064.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82737,2.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82741,9.33]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82745,0.2]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82749,75.6]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82753,272.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82757,1382.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82761,-0.927]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82765,0.001]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82769,0.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82773,11.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82777,0.988]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82781,3.519]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82785,0.005]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82789,0.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82793,5.6339999999999995]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82797,6.801]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82801,5.7410000000000005]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82805,5.7989999999999995]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82809,6.187]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82692,-0.017]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82696,-0.003]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82700,-0.182]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82704,0.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82708,0.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82712,5.45]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82716,0.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82720,0.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82724,273.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82728,-0.1]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82732,6000.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82736,59.95]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82740,25.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82744,0.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82748,59.5]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82752,273.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82756,0.08199999999999999]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82760,1387.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82764,0.836]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82768,0.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82772,0.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82776,8.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82780,1.3]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82784,13.84]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82788,2.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82792,6.202999999999999]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82796,5.407]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82800,6.479]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82804,6.968]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82808,6.912000000000001]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82691,-0.018000000000000002]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82695,-0.019]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82699,-0.203]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82703,4.968]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82707,0.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82711,0.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82715,-0.2]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82719,0.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82723,274.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82727,0.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82731,0.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82735,41.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82739,34.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82743,-0.038]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82747,60.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82751,273.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82755,0.031]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82759,9467.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82767,0.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82771,0.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82775,11.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82779,28.97]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82783,-1.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82787,3.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82791,6.2170000000000005]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82795,5.926]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82799,6.73]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82803,6.7589999999999995]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82807,7.207000000000001]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82690,0.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82694,-0.019]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82698,-0.017]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82702,9.2]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82706,0.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82710,0.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82714,-1.517]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82718,0.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82722,274.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82726,0.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82730,0.07]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82734,0.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82738,26.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82742,6.103]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82746,0.2]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82750,1.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82754,-0.076]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82758,298921.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82762,0.818]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82766,-0.001]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82770,0.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82774,11.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82778,249.2]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82782,2.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82786,0.273]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82790,0.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82794,23.15]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82798,6.151]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82802,5.9639999999999995]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82806,6.45]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82689,10.87]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82693,-0.013999999999999999]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82697,-0.015]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82701,0.536]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82705,0.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82709,0.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82713,-1.167]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82717,0.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82721,271.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82725,0.588]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82729,-0.043]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82733,290064.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82737,2.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82741,9.34]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82745,0.2]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82749,75.6]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82753,272.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82757,1382.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82761,-0.927]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82765,0.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82769,0.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82773,11.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82777,0.773]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82781,3.519]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82785,0.004]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82789,0.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82793,5.7829999999999995]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82797,6.801]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82801,5.6770000000000005]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82805,5.88]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82809,6.068]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82692,-0.017]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82696,-0.006999999999999999]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82700,-0.18]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82704,0.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82708,0.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82712,5.7]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82716,0.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82720,0.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82724,273.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82728,-0.1]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82732,6000.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82736,59.96]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82740,25.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82744,0.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82748,59.5]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82752,273.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82756,0.081]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82760,1387.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82764,0.836]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82768,0.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82772,0.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82776,8.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82780,1.3]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82784,13.66]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82788,2.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82792,6.2170000000000005]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82796,5.454]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82800,6.305]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82804,6.936]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82808,6.757999999999999]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82691,-0.019]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82695,-0.021]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82699,-0.203]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82703,5.922000000000001]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82707,0.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82711,0.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82715,-0.2]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82719,0.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82723,274.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82727,0.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82731,0.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82735,41.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82739,34.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82743,-0.038]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82747,60.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82751,273.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82755,0.03]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82759,9467.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82767,0.001]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82771,0.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82775,11.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82779,13.71]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82783,-1.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82787,3.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82791,6.25]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82795,6.023]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82799,6.6579999999999995]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82803,6.567]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82807,7.075]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82690,0.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82694,-0.021]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82698,-0.02]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82702,9.28]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82706,0.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82710,0.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82714,-1.5]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82718,0.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82722,274.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82726,0.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82730,0.063]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82734,0.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82738,26.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82742,6.019]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82746,0.2]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82750,1.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82754,-0.075]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82758,298921.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82762,0.818]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82766,-0.001]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82770,0.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82774,11.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82778,260.6]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82782,2.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82786,0.273]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82790,0.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82794,18.12]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82798,6.068]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82802,5.775]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82806,6.263]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82689,10.81]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82693,-0.017]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82697,-0.013999999999999999]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82701,0.353]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82705,0.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82709,0.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82713,-1.25]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82717,0.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82721,271.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82725,0.583]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82729,-0.05]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82733,290064.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82737,2.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82741,9.4]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82745,0.2]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82749,75.6]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82753,272.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82757,1382.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82761,-0.927]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82765,0.001]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82769,0.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82773,11.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82777,0.672]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82781,3.519]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82785,0.002]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82789,0.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82793,5.778]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82797,6.607]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82801,5.58]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82805,5.707999999999999]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82809,5.9]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82692,-0.02]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82696,-0.006999999999999999]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82700,-0.19899999999999998]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82704,0.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82708,0.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82712,5.617000000000001]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82716,0.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82720,0.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82724,273.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82728,-0.102]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82732,6000.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82736,59.96]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82740,25.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82744,0.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82748,59.5]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82752,273.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82756,0.081]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82760,1387.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82764,0.836]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82768,0.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82772,0.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82776,8.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82780,0.7]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82784,13.84]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82788,2.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82792,6.2170000000000005]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82796,5.537000000000001]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82800,6.167000000000001]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82804,6.8420000000000005]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82808,6.473]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82691,-0.02]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82695,-0.021]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82699,-0.203]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82703,5.127999999999999]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82707,0.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82711,0.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82715,-0.2]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82719,0.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82723,274.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82727,0.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82731,0.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82735,41.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82739,34.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82743,-0.038]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82747,60.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82751,273.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82755,0.031]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82759,9467.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82767,0.001]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82771,0.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82775,11.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82779,18.57]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82783,-1.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82787,3.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82791,6.0729999999999995]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82795,6.0729999999999995]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82799,6.388999999999999]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82803,6.645]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82807,6.815]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82690,0.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82694,-0.02]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82698,-0.021]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82702,9.23]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82706,0.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82710,0.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82714,-1.317]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82718,0.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82722,274.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82726,0.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82730,0.037000000000000005]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82734,0.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82738,26.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82742,5.942]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82746,0.2]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82750,1.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82754,-0.076]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82758,298921.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82762,0.818]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82766,0.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82770,0.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82774,11.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82778,223.6]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82782,2.8169999999999997]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82786,0.6940000000000001]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82790,0.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82794,15.9]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82798,5.845]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82802,5.816]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82806,6.053]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82689,10.76]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82693,-0.017]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82697,-0.017]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82701,0.35600000000000004]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82705,0.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82709,0.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82713,-1.25]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82717,0.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82721,271.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82725,0.605]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82729,-0.057]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82733,290064.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82737,2.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82741,9.27]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82745,0.2]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82749,75.6]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82753,272.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82757,1382.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82761,-0.927]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82765,0.001]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82769,0.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82773,11.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82777,0.607]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82781,3.521]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82785,0.002]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82789,0.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82793,5.829]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82797,6.704]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82801,5.371]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82805,5.755]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82809,5.736000000000001]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82692,-0.024]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82696,-0.006999999999999999]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82700,-0.19899999999999998]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82704,0.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82708,0.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82712,5.832999999999999]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82716,0.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82720,0.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82724,273.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82728,-0.102]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82732,6000.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82736,59.97]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82740,25.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82744,0.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82748,59.5]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82752,273.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82756,0.08199999999999999]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82760,1387.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82764,0.836]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82768,0.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82772,0.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82776,8.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82780,1.1]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82784,13.84]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82788,2.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82792,6.282]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82796,5.62]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82800,5.971]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82804,6.88]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82808,6.3]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82691,-0.02]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82695,-0.02]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82699,-0.203]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82703,5.196000000000001]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82707,0.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82711,0.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82715,-0.2]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82719,0.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82723,274.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82727,0.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82731,0.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82735,41.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82739,34.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82743,-0.038]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82747,60.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82751,273.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82755,0.031]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82759,9467.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82767,0.001]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82771,0.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82775,11.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82779,22.99]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82783,-1.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82787,3.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82791,5.926]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82795,6.12]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82799,6.125]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82803,6.486000000000001]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82807,6.641]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82690,0.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82694,-0.02]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82698,-0.023]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82702,9.24]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82706,0.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82710,0.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82714,-1.367]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82718,0.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82722,274.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82726,0.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82730,0.048]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82734,0.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82738,26.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82742,5.872999999999999]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82746,0.2]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82750,1.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82754,-0.076]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82758,298921.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82762,0.818]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82766,0.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82770,0.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82774,11.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82778,270.7]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82782,2.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82786,0.273]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82790,0.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82794,15.47]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82798,5.638]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82802,5.672999999999999]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82806,5.91]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82689,10.7]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82693,-0.017]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82697,-0.02]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82701,0.66]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82705,0.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82709,0.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82713,-1.083]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82717,0.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82721,271.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82725,0.612]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82729,-0.045]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82733,290064.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82737,2.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82741,9.4]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82745,0.2]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82749,75.6]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82753,272.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82757,1382.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82761,-0.9279999999999999]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82765,0.001]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82769,0.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82773,11.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82777,0.9420000000000001]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82781,3.519]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82785,-0.008]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82789,0.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82793,5.731]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82797,6.607]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82801,5.196000000000001]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82805,5.541]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82809,5.611000000000001]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82692,-0.024]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82696,-0.006999999999999999]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82700,-0.191]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82704,0.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82708,0.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82712,5.767]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82716,0.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82720,0.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82724,273.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82728,-0.102]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82732,6000.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82736,59.96]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82740,25.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82744,0.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82748,59.5]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82752,273.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82756,0.08199999999999999]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82760,1387.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82764,0.836]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82768,-0.001]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82772,0.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82776,8.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82780,1.1]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82784,13.62]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82788,2.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82792,6.056]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82796,5.407]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82800,5.847]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82804,6.723]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82808,6.226]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82691,-0.02]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82695,-0.022000000000000002]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82699,-0.203]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82703,5.76]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82707,0.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82711,0.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82715,-0.2]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82719,0.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82723,274.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82727,0.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82731,0.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82735,41.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82739,34.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82743,-0.038]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82747,60.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82751,273.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82755,0.031]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82759,9467.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82767,0.001]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82771,0.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82775,11.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82779,6.775]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82783,-1.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82787,3.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82791,5.829]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82795,5.778]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82799,6.074]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82803,6.388999999999999]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82807,6.725]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82690,0.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82694,-0.022000000000000002]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82698,-0.022000000000000002]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82702,9.1]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82706,0.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82710,0.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82714,-1.3330000000000002]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82718,0.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82722,274.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82726,0.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82730,0.07]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82734,0.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82738,26.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82742,5.683]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82746,0.2]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82750,1.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82754,-0.076]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82758,298921.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82762,0.818]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82766,0.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82770,0.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82774,11.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82778,259.5]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82782,2.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82786,0.273]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82790,0.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82794,13.26]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82798,5.532]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82802,5.544]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82806,5.829]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82689,10.65]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82693,-0.017]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82697,-0.018000000000000002]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82701,0.337]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82705,0.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82709,0.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82713,-1.217]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82717,0.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82721,271.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82725,0.607]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82729,-0.043]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82733,290064.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82737,2.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82741,9.28]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82745,0.2]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82749,75.6]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82753,272.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82757,1382.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82761,-0.927]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82765,0.001]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82769,0.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82773,11.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82777,0.922]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82781,3.521]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82785,0.002]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82789,0.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82793,5.505]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82797,6.627000000000001]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82801,5.1739999999999995]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82805,5.461]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82809,5.587999999999999]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82692,-0.024]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82696,-0.006999999999999999]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82700,-0.19899999999999998]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82704,0.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82708,0.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82712,5.65]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82716,0.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82720,0.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82724,273.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82728,-0.1]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82732,6000.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82736,59.96]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82740,25.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82744,0.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82748,59.5]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82752,273.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82756,0.081]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82760,1387.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82764,0.836]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82768,0.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82772,0.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82776,8.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82780,1.1]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82784,13.84]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82788,1.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82792,5.926]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82796,5.13]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82800,5.938]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82804,6.672000000000001]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82808,6.349]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82691,-0.02]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82695,-0.021]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82699,-0.203]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82703,4.868]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82707,0.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82711,0.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82715,-0.2]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82719,0.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82723,274.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82727,0.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82731,0.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82735,41.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82739,34.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82743,-0.038]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82747,60.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82751,273.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82755,0.03]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82759,9467.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82767,0.001]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82771,0.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82775,11.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82779,10.23]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82783,-1.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82787,3.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82791,5.814]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82795,5.6339999999999995]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82799,6.32]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82803,6.3660000000000005]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82807,7.059]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82690,0.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82694,-0.019]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82698,-0.016]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82702,9.07]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82706,0.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82710,0.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82714,-1.3330000000000002]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82718,0.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82722,273.8]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82726,0.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82730,0.07200000000000001]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82734,0.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82738,26.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82742,5.687]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82746,0.2]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82750,1.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82754,-0.076]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82758,298921.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82762,0.818]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82766,0.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82770,0.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82774,11.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82778,266.7]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82782,2.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82786,0.273]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82790,0.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82794,13.87]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82798,5.811]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82802,5.605]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82806,6.084]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82689,10.59]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82693,-0.017]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82697,-0.013000000000000001]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82701,0.34700000000000003]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82705,0.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82709,0.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82713,-1.217]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82717,0.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82721,271.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82725,0.612]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82729,-0.047]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82733,290064.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82737,2.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82741,9.28]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82745,0.2]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82749,75.6]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82753,272.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82757,1382.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82761,-0.927]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82765,0.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82769,0.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82773,11.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82777,1.135]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82781,3.518]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82785,0.002]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82789,0.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82793,5.44]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82797,6.675]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82801,5.454]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82805,5.507000000000001]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82809,5.88]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82692,-0.02]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82696,-0.003]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82700,-0.19899999999999998]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82704,0.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82708,0.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82712,6.15]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82716,0.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82720,0.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82724,272.9]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82728,-0.1]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82732,6000.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82736,59.95]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82740,25.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82744,0.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82748,59.5]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82752,273.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82756,0.081]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82760,1387.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82764,0.836]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82768,0.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82772,0.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82776,8.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82780,1.3]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82784,13.84]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82788,2.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82792,5.893]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82796,5.085]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82800,6.252999999999999]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82804,6.751]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82808,6.728]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82691,-0.017]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82695,-0.019]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82699,0.24600000000000002]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82703,6.056]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82707,0.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82711,0.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82715,-0.2]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82719,0.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82723,274.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82727,0.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82731,0.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82735,41.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82739,34.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82743,-0.038]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82747,60.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82751,273.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82755,0.03]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82759,9467.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82767,0.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82771,0.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82775,11.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82779,11.74]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82783,-1.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82787,3.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82791,5.926]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82795,5.6339999999999995]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82799,6.7]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82803,6.558]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82807,7.355]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82690,0.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82694,-0.016]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82698,-0.012]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82702,9.07]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82706,0.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82710,0.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82714,-1.4169999999999998]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82718,0.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82722,273.4]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82726,0.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82730,0.048]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82734,0.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82738,26.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82742,5.665]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82746,0.2]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82750,1.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82754,-0.076]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82758,298921.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82762,0.818]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82766,0.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82770,0.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82774,11.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82778,261.8]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82782,2.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82786,0.273]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82790,0.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82794,22.86]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82798,6.115]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82802,5.75]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82806,6.352]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82689,10.54]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82693,-0.017]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82697,-0.012]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82701,0.326]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82705,0.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82709,0.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82713,-1.2670000000000001]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82717,0.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82721,271.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82725,0.585]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82729,-0.045]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82733,290064.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82737,2.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82741,9.15]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82745,0.2]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82749,75.6]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82753,272.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82757,1382.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82761,-0.9279999999999999]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82765,0.001]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82769,0.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82773,11.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82777,0.975]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82781,3.519]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82785,0.002]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82789,0.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82793,5.425]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82797,6.803999999999999]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82801,5.733]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82805,5.638]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82809,6.087000000000001]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82692,-0.024]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82696,-0.003]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82700,-0.195]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82704,0.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82708,0.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82712,5.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82716,0.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82720,0.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82724,272.3]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82728,-0.107]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82732,6000.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82736,59.96]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82740,25.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82744,0.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82748,59.5]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82752,272.4]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82756,0.081]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82760,1387.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82764,0.836]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82768,0.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82772,0.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82776,8.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82780,1.3]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82784,13.84]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82788,1.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82792,5.926]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82796,5.051]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82800,6.484]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82804,6.928999999999999]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82808,6.942]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82691,-0.02]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82695,-0.016]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82699,-0.203]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82703,5.178]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82707,0.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82711,0.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82715,-0.2]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82719,0.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82723,274.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82727,0.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82731,0.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82735,41.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82739,34.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82743,-0.038]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82747,60.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82751,272.2]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82755,0.03]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82759,9467.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82767,0.001]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82771,0.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82775,11.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82779,18.42]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82783,-1.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82787,3.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82791,5.848]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82795,5.652]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82799,6.949]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82803,6.9079999999999995]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82807,7.517]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82690,0.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82694,-0.013000000000000001]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82698,-0.011000000000000001]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82702,9.13]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82706,0.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82710,0.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82714,-1.5830000000000002]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82718,0.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82722,273.2]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82726,0.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82730,0.042]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82734,0.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82738,26.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82742,5.7139999999999995]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82746,0.2]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82750,1.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82754,-0.075]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82758,298921.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82762,0.818]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82766,0.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82770,0.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82774,11.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82778,266.2]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82782,2.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82786,0.273]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82790,0.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82794,30.32]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82798,6.362]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82802,6.121]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82806,6.649]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82689,10.49]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82693,-0.017]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82697,-0.013000000000000001]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82701,0.42100000000000004]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82705,0.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82709,0.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82713,-1.433]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82717,0.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82721,270.9]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82725,0.588]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82729,-0.05]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82733,290064.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82737,2.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82741,9.27]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82745,0.2]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82749,75.6]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82753,271.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82757,1382.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82761,-0.9279999999999999]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82765,0.001]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82769,0.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82773,11.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82777,1.158]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82781,3.519]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82785,0.002]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82789,0.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82793,5.487]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82797,7.031000000000001]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82801,5.975]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82805,6.007000000000001]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82809,6.393]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82692,-0.021]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82696,-0.003]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82700,-0.203]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82704,0.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82708,0.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82712,5.832999999999999]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82716,0.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82720,0.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82724,272.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82728,-0.1]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82732,6000.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82736,59.97]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82740,25.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82744,0.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82748,59.5]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82752,272.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82756,0.081]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82760,1387.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82764,0.836]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82768,0.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82772,0.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82776,8.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82780,1.5]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82784,13.84]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82788,2.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82792,6.023]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82796,5.148]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82800,6.686]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82804,7.211]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82808,7.1739999999999995]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82691,-0.019]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82695,-0.013999999999999999]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82699,-0.203]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82703,5.046]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82707,0.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82711,0.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82715,-0.2]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82719,0.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82723,273.4]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82727,0.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82731,0.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82735,41.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82739,34.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82743,-0.038]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82747,60.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82751,272.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82755,0.03]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82759,9467.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82767,0.001]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82771,0.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82775,11.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82779,16.46]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82783,-1.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82787,3.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82791,5.75]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82795,5.712999999999999]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82799,7.105]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82803,7.145]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82807,7.631]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82690,0.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82694,-0.013999999999999999]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82698,-0.012]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82702,9.1]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82706,0.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82710,0.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82714,-1.3330000000000002]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82718,0.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82722,273.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82726,0.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82730,0.05]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82734,0.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82738,26.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82742,5.597]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82746,0.2]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82750,1.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82754,-0.075]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82758,298921.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82762,0.818]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82766,0.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82770,0.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82774,11.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82778,262.1]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82782,2.983]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82786,0.706]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82790,0.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82794,24.57]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82798,6.502999999999999]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82802,6.242999999999999]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82806,6.801]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82689,10.45]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82693,-0.017]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82697,-0.013000000000000001]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82701,0.311]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82705,0.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82709,0.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82713,-1.217]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82717,0.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82721,270.3]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82725,0.5870000000000001]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82729,-0.05]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82733,290064.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82737,2.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82741,9.27]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82745,0.2]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82749,75.6]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82753,271.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82757,1382.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82761,-0.9279999999999999]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82765,0.001]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82769,0.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82773,11.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82777,1.258]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82781,3.518]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82785,0.002]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82789,0.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82793,5.457999999999999]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82797,6.966]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82801,6.117000000000001]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82805,6.0729999999999995]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82809,6.57]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82692,-0.024]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82696,-0.003]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82700,-0.002]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82704,0.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82708,0.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82712,5.567]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82716,0.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82720,0.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82724,272.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82728,-0.10300000000000001]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82732,6000.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82736,59.96]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82740,25.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82744,0.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82748,59.5]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82752,272.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82756,0.081]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82760,1387.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82764,0.836]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82768,0.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82772,0.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82776,8.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82780,2.3]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82784,13.43]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82788,2.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82792,6.0729999999999995]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82796,5.212999999999999]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82800,6.862]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82804,7.365]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82808,7.337999999999999]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82691,-0.02]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82695,-0.013999999999999999]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82699,-0.203]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82703,5.388999999999999]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82707,0.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82711,0.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82715,-0.2]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82719,0.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82723,273.3]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82727,0.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82731,0.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82735,41.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82739,34.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82743,-0.038]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82747,60.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82751,272.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82755,0.03]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82759,9467.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82767,0.001]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82771,0.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82775,11.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82779,19.24]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82783,-1.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82787,1.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82791,5.715]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82795,5.763999999999999]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82799,7.234]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82803,7.421]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82807,7.81]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82690,0.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82694,-0.013000000000000001]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82698,-0.013000000000000001]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82702,9.15]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82706,0.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82710,0.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82714,-1.433]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82718,0.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82722,273.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82726,0.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82730,0.068]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82734,0.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82738,26.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82742,5.665]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82746,0.2]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82750,1.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82754,-0.075]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82758,298921.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82762,0.818]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82766,-0.001]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82770,0.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82774,11.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82778,278.2]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82782,2.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82786,0.273]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82790,0.001]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82794,26.49]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82798,6.648]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82802,6.542000000000001]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82806,6.992000000000001]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82689,10.4]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82693,-0.017]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82697,-0.012]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82701,0.311]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82705,0.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82709,0.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82713,-1.117]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82717,0.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82721,270.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82725,0.613]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82729,-0.045]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82733,290064.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82737,2.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82741,9.34]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82745,0.2]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82749,75.6]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82753,271.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82757,1382.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82761,-0.9279999999999999]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82765,0.001]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82769,0.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82773,11.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82777,1.915]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82781,3.519]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82785,0.002]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82789,0.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82793,5.684]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82797,7.29]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82801,6.224]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82805,6.4]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82809,6.735]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82692,-0.017]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82696,-0.003]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82700,-0.203]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82704,0.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82708,0.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82712,6.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82716,0.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82720,0.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82724,272.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82728,-0.102]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82732,6000.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82736,59.96]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82740,25.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82744,0.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82748,59.5]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82752,272.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82756,0.081]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82760,1387.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82764,0.836]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82768,0.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82772,0.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82776,8.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82780,3.4]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82784,13.84]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82788,2.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82792,6.38]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82796,5.5520000000000005]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82800,6.952000000000001]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82804,7.707000000000001]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82808,7.495]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82691,-0.017]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82695,-0.013000000000000001]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82699,-0.203]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82703,6.166]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82707,0.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82711,0.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82715,-0.2]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82719,0.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82723,273.1]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82727,0.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82731,0.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82735,41.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82739,34.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82743,-0.038]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82747,60.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82751,272.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82755,0.03]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82759,9467.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82767,0.001]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82771,0.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82775,11.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82779,8.14]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82783,-1.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82787,3.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82791,5.816]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82795,6.138]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82799,7.279]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82803,7.611000000000001]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82807,7.819]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82690,0.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82694,-0.011000000000000001]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82698,-0.013000000000000001]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82702,9.12]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82706,0.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82710,0.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82714,-1.367]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82718,0.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82722,273.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82726,0.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82730,0.047]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82734,0.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82738,26.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82742,5.9670000000000005]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82746,0.2]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82750,1.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82754,-0.075]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82758,298921.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82762,0.818]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82766,0.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82770,0.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82774,11.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82778,284.8]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82782,2.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82786,0.273]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82790,0.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82794,16.11]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82798,6.705]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82802,6.849]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82806,7.117000000000001]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82689,10.36]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82693,-0.013999999999999999]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82697,-0.013000000000000001]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82701,0.322]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82705,0.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82709,0.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82713,-1.3]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82717,0.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82721,270.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82725,0.61]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82729,-0.043]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82733,290064.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82737,2.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82741,9.16]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82745,0.2]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82749,75.6]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82753,271.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82757,1382.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82761,-0.9279999999999999]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82765,0.001]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82769,0.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82773,11.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82777,2.048]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82781,3.518]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82785,0.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82789,0.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82793,6.153]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82797,7.68]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82801,6.292999999999999]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82805,6.7]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82809,6.855]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82692,-0.017]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82696,-0.003]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82700,-0.203]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82704,0.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82708,0.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82712,5.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82716,0.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82720,0.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82724,272.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82728,-0.11]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82732,6000.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82736,59.95]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82740,25.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82744,0.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82748,59.5]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82752,272.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82756,0.081]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82760,1387.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82764,0.836]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82768,0.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82772,0.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82776,8.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82780,2.6]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82784,13.84]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82788,2.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82792,6.734]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82796,5.9110000000000005]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82800,7.027]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82804,7.847]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82808,7.575]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82691,-0.015]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82695,-0.013000000000000001]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82699,-0.203]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82703,5.462999999999999]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82707,0.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82711,0.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82715,-0.2]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82719,0.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82723,273.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82727,0.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82731,0.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82735,41.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82739,34.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82743,-0.038]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82747,60.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82751,272.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82755,0.03]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82759,9467.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82767,0.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82771,0.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82775,11.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82779,10.66]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82783,-1.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82787,3.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82791,6.042999999999999]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82795,6.397]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82799,7.353]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82803,7.71]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82807,7.865]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82690,0.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82694,-0.013000000000000001]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82698,-0.013000000000000001]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82702,9.04]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82706,0.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82710,0.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82714,-1.3]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82718,0.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82722,273.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82726,0.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82730,0.04]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82734,-1.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82738,26.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82742,6.032]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82746,0.2]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82750,1.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82754,-0.075]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82758,298921.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82762,0.818]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82766,0.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82770,0.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82774,11.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82778,274.7]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82782,2.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82786,0.273]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82790,0.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82794,29.86]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82798,6.757000000000001]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82802,6.912999999999999]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82806,7.178]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82689,10.34]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82693,-0.013999999999999999]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82697,-0.013000000000000001]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82701,0.315]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82705,0.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82709,0.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82713,-1.117]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82717,0.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82721,270.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82725,0.605]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82729,-0.047]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82733,290063.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82737,2.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82741,9.16]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82745,0.2]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82749,75.6]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82753,271.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82757,1382.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82761,-0.929]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82765,0.001]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82769,0.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82773,11.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82777,1.835]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82781,3.521]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82785,0.002]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82789,0.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82793,6.3]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82797,7.68]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82801,6.34]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82805,6.73]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82809,6.872999999999999]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82692,-0.017]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82696,-0.004]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82700,0.078]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82704,0.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82708,0.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82712,6.8]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82716,0.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82720,0.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82724,272.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82728,-0.107]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82732,6000.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82736,59.95]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82740,25.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82744,0.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82748,59.5]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82752,272.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82756,0.081]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82760,1387.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82764,0.836]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82768,0.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82772,0.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82776,8.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82780,2.2]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82784,13.84]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82788,2.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82792,6.704]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82796,5.9910000000000005]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82800,7.055]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82804,7.825]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82808,7.515]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82691,-0.017]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82695,-0.013999999999999999]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82699,-0.203]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82703,6.021]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82707,0.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82711,0.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82715,-0.2]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82719,0.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82723,273.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82727,0.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82731,0.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82735,41.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82739,34.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82743,-0.038]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82747,60.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82751,272.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82755,0.03]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82759,9467.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82767,0.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82771,0.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82775,11.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82779,13.82]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82783,-1.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82787,1.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82791,5.943]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82795,6.312]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82799,7.345]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82803,7.604]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82807,7.765]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82690,0.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82694,-0.013000000000000001]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82698,-0.013999999999999999]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82702,8.94]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82706,0.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82710,0.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82714,-1.4169999999999998]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82718,0.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82722,273.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82726,0.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82730,0.047]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82734,-1.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82738,26.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82742,5.827000000000001]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82746,0.2]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82750,1.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82754,-0.075]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82758,298921.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82762,0.818]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82766,0.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82770,0.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82774,11.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82778,269.6]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82782,2.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82786,0.273]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82790,0.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82794,19.76]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82798,6.725]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82802,6.888]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82806,7.11]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82689,10.31]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82693,-0.017]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82697,-0.013999999999999999]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82701,0.311]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82705,0.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82709,0.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82713,-1.25]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82717,0.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82721,270.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82725,0.6]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82729,-0.047]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82733,290063.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82737,2.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82741,9.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82745,0.2]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82749,75.6]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82753,271.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82757,1382.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82761,-0.9279999999999999]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82765,0.001]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82769,0.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82773,11.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82777,1.232]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82781,3.519]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82785,0.002]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82789,0.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82793,6.135]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82797,7.532]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82801,6.251]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82805,6.67]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82809,6.77]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82692,-0.02]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82696,-0.006999999999999999]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82700,-0.19899999999999998]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82704,0.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82708,0.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82712,6.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82716,0.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82720,0.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82724,272.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82728,-0.102]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82732,6000.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82736,59.96]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82740,25.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82744,0.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82748,59.5]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82752,272.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82756,0.081]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82760,1387.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82764,0.836]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82768,0.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82772,0.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82776,8.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82780,1.6]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82784,13.84]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82788,1.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82792,6.561]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82796,5.749]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82800,6.912999999999999]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82804,7.632999999999999]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82808,7.364]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82691,-0.02]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82695,-0.016]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82699,-0.203]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82703,5.727]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82707,0.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82711,0.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82715,-0.2]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82719,0.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82723,273.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82727,0.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82731,0.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82735,41.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82739,34.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82743,-0.038]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82747,60.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82751,272.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82755,0.03]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82759,9467.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82767,0.001]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82771,0.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82775,11.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82779,39.43]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82783,-1.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82787,3.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82791,5.896]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82795,6.12]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82799,7.172000000000001]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82803,7.4270000000000005]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82807,7.645]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82690,0.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82694,-0.013999999999999999]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82698,-0.015]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82702,8.88]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82706,0.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82710,0.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82714,-1.4]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82718,0.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82722,272.8]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82726,0.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82730,0.06]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82734,-1.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82738,26.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82742,5.7829999999999995]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82746,0.2]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82750,1.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82754,-0.075]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82758,298921.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82762,0.818]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82766,0.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82770,0.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82774,11.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82778,272.1]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82782,2.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82786,0.273]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82790,0.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82794,21.76]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82798,6.612]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82802,6.757000000000001]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82806,7.042000000000001]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82689,10.29]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82693,-0.017]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82697,-0.01]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82701,0.311]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82705,0.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82709,0.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82713,-1.3330000000000002]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82717,0.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82721,270.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82725,0.623]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82729,-0.038]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82733,290063.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82737,2.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82741,8.92]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82745,0.2]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82749,75.6]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82753,271.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82757,1382.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82765,0.001]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82769,0.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82773,11.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82777,1.462]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82781,3.519]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82785,0.002]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82789,0.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82793,6.023]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82797,7.3870000000000005]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82801,6.24]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82805,6.593]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82809,6.812]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82692,-0.018000000000000002]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82696,-0.005]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82700,-0.203]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82704,0.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82708,0.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82712,5.95]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82716,0.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82720,0.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82724,271.3]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82728,-0.1]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82732,6000.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82736,59.95]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82740,25.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82744,0.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82748,59.5]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82752,272.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82756,0.081]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82760,1387.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82764,0.836]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82768,0.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82772,0.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82776,8.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82780,4.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82784,13.84]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82788,2.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82792,6.462999999999999]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82796,5.749]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82800,7.026]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82804,7.744]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82808,7.534]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82691,-0.016]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82695,-0.013999999999999999]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82699,-0.009000000000000001]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82703,5.506]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82707,0.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82711,0.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82715,-0.2]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82719,0.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82723,273.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82727,0.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82731,0.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82735,41.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82739,34.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82743,-0.038]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82747,60.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82751,272.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82755,0.03]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82759,9467.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82767,0.001]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82771,0.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82775,11.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82779,12.49]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82783,-1.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82787,1.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82791,5.978]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82795,6.235]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82799,7.34]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82803,7.76]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82807,7.962000000000001]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82690,0.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82694,-0.01]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82698,-0.013000000000000001]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82702,8.99]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82706,0.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82710,0.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82714,-1.4169999999999998]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82718,0.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82722,272.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82726,0.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82730,0.055]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82734,-1.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82738,26.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82742,5.981]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82746,0.2]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82750,1.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82754,-0.075]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82758,298921.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82762,0.818]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82766,-0.001]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82770,0.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82774,11.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82778,265.2]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82782,2.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82786,0.273]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82790,0.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82794,25.72]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82798,6.82]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82802,7.099]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82806,7.357]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82689,10.27]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82693,-0.011000000000000001]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82697,-0.009000000000000001]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82701,0.311]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82705,0.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82709,0.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82713,-1.4]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82717,0.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82721,269.2]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82725,0.602]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82729,-0.063]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82733,290063.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82737,2.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82741,9.15]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82745,0.2]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82749,75.6]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82753,271.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82757,1382.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82761,-0.929]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82765,0.001]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82769,0.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82773,11.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82777,2.312]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82781,3.519]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82785,0.002]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82789,0.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82793,6.4639999999999995]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82797,7.777]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82801,6.417999999999999]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82805,7.001]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82809,7.103]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82692,-0.013999999999999999]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82696,-0.003]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82700,-0.203]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82704,0.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82708,0.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82712,6.233]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82716,0.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82720,0.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82724,271.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82728,-0.10300000000000001]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82732,6000.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82736,59.97]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82740,25.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82744,0.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82748,59.5]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82752,271.9]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82756,0.081]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82760,1387.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82764,0.836]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82768,-0.001]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82772,0.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82776,8.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82780,5.1]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82784,13.84]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82788,2.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82792,6.87]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82796,6.235]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82800,7.122000000000001]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82804,8.09]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82808,7.765]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82691,-0.013999999999999999]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82695,-0.012]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82699,-0.203]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82703,5.377000000000001]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82707,0.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82711,0.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82715,-0.2]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82719,0.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82723,272.7]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82727,0.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82731,0.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82735,41.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82739,34.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82743,-0.038]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82747,60.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82751,271.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82755,0.03]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82759,9467.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82767,0.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82771,0.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82775,11.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82779,19.81]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82783,-0.917]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82787,3.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82791,6.303]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82795,6.704]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82799,7.449]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82803,7.928]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82807,8.03]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82690,0.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82694,-0.008]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82698,-0.012]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82702,9.13]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82706,0.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82710,0.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82714,-1.5330000000000001]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82718,0.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82722,272.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82726,0.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82730,0.042]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82734,-1.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82738,26.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82742,6.358]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82746,0.2]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82750,1.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82754,-0.075]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82758,298921.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82762,0.818]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82766,0.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82770,0.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82774,11.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82778,268.1]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82782,2.483]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82786,0.583]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82790,0.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82794,-17.67]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82798,6.897]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82802,7.35]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82806,7.472]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82689,10.24]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82693,-0.01]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82697,-0.01]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82701,0.309]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82705,0.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82709,0.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82713,-1.2830000000000001]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82717,0.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82721,269.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82725,0.607]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82729,-0.057]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82733,290063.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82737,2.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82741,9.27]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82745,0.2]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82749,75.6]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82753,270.9]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82757,1382.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82761,-0.929]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82765,0.001]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82769,0.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82773,11.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82777,2.253]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82781,3.518]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82785,0.002]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82789,0.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82793,6.704]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82797,7.874]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82801,6.5120000000000005]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82805,7.1770000000000005]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82809,7.202999999999999]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82692,-0.013999999999999999]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82696,-0.003]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82700,-0.203]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82704,0.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82708,0.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82712,6.2829999999999995]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82716,0.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82720,0.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82724,271.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82728,-0.102]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82732,6000.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82736,59.96]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82740,25.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82744,0.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82748,59.5]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82752,271.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82756,0.081]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82760,1387.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82764,0.836]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82768,0.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82772,0.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82776,8.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82780,3.2]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82784,13.84]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82788,2.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82792,7.077000000000001]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82796,6.412000000000001]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82800,7.225]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82804,8.12]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82808,7.766]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82691,-0.013999999999999999]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82695,-0.012]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82699,-0.203]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82703,6.011]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82707,0.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82711,0.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82715,-0.2]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82719,0.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82723,272.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82727,0.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82731,0.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82735,41.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82739,34.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82743,-0.038]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82747,60.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82751,271.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82755,0.03]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82759,9467.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82767,0.001]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82771,0.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82775,11.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82779,15.89]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82783,-1.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82787,3.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82791,6.432]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82795,6.801]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82799,7.545]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82803,7.925]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82807,8.02]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82690,0.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82694,-0.01]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82698,-0.011000000000000001]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82702,9.3]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82706,0.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82710,0.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82714,-1.483]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82718,0.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82722,272.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82726,0.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82730,0.045]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82734,-1.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82738,26.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82742,6.526]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82746,0.2]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82750,1.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82754,-0.075]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82758,298921.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82762,0.818]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82766,-0.001]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82770,0.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82774,11.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82778,288.6]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82782,2.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82786,0.273]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82790,0.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82794,22.15]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82798,7.002000000000001]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82802,7.388]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82806,7.517]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82689,10.22]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82693,-0.01]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82697,-0.012]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82701,0.5329999999999999]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82705,0.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82709,0.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82713,-1.2830000000000001]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82717,0.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82721,269.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82725,0.565]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82729,-0.043]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82733,290063.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82737,2.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82741,9.5]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82745,0.2]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82749,75.6]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82753,270.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82757,1382.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82765,0.001]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82769,0.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82773,11.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82777,2.487]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82781,3.518]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82785,0.002]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82789,0.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82793,6.816]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82797,7.874]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82801,6.537999999999999]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82805,7.183]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82809,7.181]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82692,-0.013999999999999999]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82696,-0.006]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82700,-0.19899999999999998]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82704,0.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82708,0.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82712,6.75]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82716,0.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82720,0.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82724,271.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82728,-0.107]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82732,6000.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82736,59.95]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82740,25.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82744,0.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82748,59.5]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82752,271.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82756,0.081]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82760,1387.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82764,0.836]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82768,0.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82772,0.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82776,8.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82780,3.4]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82784,13.84]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82788,2.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82792,7.095]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82796,6.574]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82800,7.181]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82804,7.985]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82808,7.664]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82691,-0.015]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82695,-0.013999999999999999]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82699,-0.203]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82703,6.126]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82707,0.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82711,0.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82715,-0.2]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82719,0.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82723,272.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82727,0.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82731,0.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82735,41.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82739,34.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82743,-0.038]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82747,60.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82751,271.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82755,0.03]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82759,9467.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82767,0.001]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82771,0.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82775,11.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82779,20.86]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82783,-1.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82787,3.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82791,6.526]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82795,6.801]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82799,7.406000000000001]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82803,7.822]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82807,7.84]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82690,0.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82694,-0.013000000000000001]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82698,-0.013999999999999999]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82702,9.4]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82706,0.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82710,0.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82714,-1.5330000000000001]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82718,0.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82722,272.1]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82726,0.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82730,0.063]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82734,-1.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82738,26.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82742,6.519]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82746,0.2]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82750,1.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82754,-0.075]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82758,298921.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82762,0.818]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82766,0.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82770,0.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82774,11.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82778,284.9]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82783,-1.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82787,3.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82791,6.5120000000000005]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82795,6.7860000000000005]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82799,7.417000000000001]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82803,7.82]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82807,7.84]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82690,0.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82694,-0.013000000000000001]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82698,-0.013999999999999999]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82702,9.46]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82706,0.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82710,0.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82714,-1.5830000000000002]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82718,0.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82722,272.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82726,0.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82730,0.07200000000000001]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82734,-1.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82738,26.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82742,6.505]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82746,0.2]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82750,1.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82754,-0.075]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82758,298921.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82762,0.818]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82766,0.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82770,0.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82774,11.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82778,278.5]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82782,2.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82786,0.273]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82790,0.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82794,16.6]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82798,6.8]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82802,7.28]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82806,7.311]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82689,10.2]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82693,-0.013999999999999999]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82697,-0.015]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82701,0.307]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82705,0.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82709,0.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82713,-1.2830000000000001]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82717,0.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82721,269.8]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82725,0.57]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82729,-0.027999999999999997]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82733,290063.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82737,2.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82741,9.49]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82745,0.2]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82749,75.6]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82753,271.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82757,1382.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82765,0.001]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82769,0.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82773,11.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82777,2.365]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82781,3.519]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82785,0.002]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82789,0.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82793,6.801]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82797,7.777]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82801,6.332999999999999]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82805,7.103]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82809,6.999]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82692,-0.017]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82696,-0.006999999999999999]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82700,-0.203]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82704,0.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82708,0.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82712,6.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82716,0.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82720,0.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82724,271.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82728,-0.1]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82732,6000.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82736,59.98]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82740,25.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82744,0.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82748,59.5]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82752,271.4]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82756,0.081]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82760,1387.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82764,0.836]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82768,-0.001]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82772,0.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82776,8.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82780,3.2]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82784,13.84]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82788,2.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82792,7.066]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82796,6.4910000000000005]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82800,7.0360000000000005]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82804,7.95]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82808,7.56]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82691,-0.016]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82695,-0.013999999999999999]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82699,0.135]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82703,5.886]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82707,0.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82711,0.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82715,-0.2]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82719,0.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82723,272.6]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82727,0.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82731,0.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82735,41.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82739,34.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82743,-0.038]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82747,60.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82751,271.9]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82755,0.03]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82759,9467.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82767,0.001]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82771,0.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82775,11.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82779,14.42]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82783,-1.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82787,1.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82791,6.5120000000000005]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82795,6.704]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82799,7.341]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82803,7.7829999999999995]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82807,7.745]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82690,0.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82694,-0.013000000000000001]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82698,-0.013999999999999999]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82702,9.37]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82706,0.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82710,0.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82714,-1.55]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82718,0.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82722,272.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82726,0.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82730,0.043]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82734,-1.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82738,26.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82742,6.566]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82746,0.2]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82750,1.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82754,-0.075]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82758,298921.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82762,0.818]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82766,0.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82770,0.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82774,11.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82778,278.5]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82782,2.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82786,0.273]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82790,0.001]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82794,18.66]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82798,6.81]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82802,7.3]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82806,7.3]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82689,10.18]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82693,-0.015]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82697,-0.013999999999999999]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82701,0.305]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82705,0.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82709,0.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82713,-1.483]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82717,0.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82721,269.3]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82725,0.597]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82729,-0.045]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82733,290063.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82737,2.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82741,9.49]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82745,0.2]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82749,75.6]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82753,270.9]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82757,1382.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82765,0.001]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82769,0.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82773,11.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82777,1.95]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82781,3.519]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82785,0.002]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82789,0.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82793,6.801]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82797,7.68]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82801,6.327999999999999]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82805,7.0889999999999995]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82809,6.981]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82692,-0.017]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82696,-0.006999999999999999]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82700,-0.195]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82704,0.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82708,0.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82712,6.582999999999999]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82716,0.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82720,0.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82724,271.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82728,-0.10300000000000001]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82732,6000.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82736,59.95]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82740,25.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82744,0.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82748,59.5]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82752,271.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82756,0.081]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82760,1387.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82764,0.836]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82768,0.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82772,0.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82776,8.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82780,3.3]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82784,13.84]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82788,2.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82792,7.013]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82796,6.459]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82800,6.989]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82804,7.925]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82808,7.53]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82691,-0.015]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82695,-0.013999999999999999]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82699,-0.203]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82703,5.52]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82707,0.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82711,0.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82715,-0.2]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82719,0.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82723,272.6]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82727,0.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82731,0.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82735,41.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82739,34.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82743,-0.038]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82747,60.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82751,271.8]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82755,0.03]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82759,9467.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82767,0.001]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82771,0.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82775,11.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82779,22.16]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82783,-1.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82787,3.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82791,6.497000000000001]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82795,6.801]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82799,7.337999999999999]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82803,7.757000000000001]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82807,7.7620000000000005]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82690,0.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82694,-0.013999999999999999]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82698,-0.013999999999999999]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82702,9.34]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82706,0.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82710,0.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82714,-1.617]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82718,0.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82722,272.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82726,0.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82730,0.047]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82734,-1.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82738,26.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82742,6.501]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82746,0.2]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82750,1.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82754,-0.075]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82758,298921.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82762,0.818]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82766,0.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82770,0.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82774,11.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82778,280.3]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82782,2.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82786,0.273]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82790,0.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82794,17.01]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82798,6.807]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82802,7.231]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82806,7.303]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82689,10.18]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82693,-0.017]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82697,-0.013999999999999999]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82701,0.305]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82705,0.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82709,0.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82713,-1.683]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82717,0.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82721,269.8]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82725,0.5820000000000001]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82729,-0.042]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82733,290063.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82737,2.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82741,9.44]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82745,0.2]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82749,75.6]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82753,271.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82757,1382.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82761,-0.927]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82765,0.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82769,0.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82773,11.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82777,1.538]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82781,3.519]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82785,0.002]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82789,0.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82793,6.704]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82797,7.632999999999999]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82801,6.377000000000001]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82805,7.042999999999999]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82809,7.029]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82692,-0.017]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82696,-0.005]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82700,-0.203]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82704,0.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82708,0.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82712,6.683]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82716,0.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82720,0.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82724,271.8]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82728,-0.102]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82732,6000.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82736,59.97]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82740,25.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82744,0.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82748,59.5]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82752,272.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82756,0.081]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82760,1387.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82764,0.836]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82768,0.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82772,0.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82776,8.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82780,2.8]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82784,13.84]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82788,2.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82792,6.901]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82796,6.412000000000001]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82800,7.037999999999999]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82804,7.864]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82808,7.5329999999999995]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82691,-0.017]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82695,-0.013000000000000001]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82699,0.19699999999999998]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82703,5.7379999999999995]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82707,0.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82711,0.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82715,-0.2]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82719,0.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82723,273.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82727,0.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82731,0.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82735,41.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82739,34.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82743,-0.038]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82747,60.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82751,272.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82755,0.03]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82759,9467.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82767,0.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82771,0.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82775,11.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82779,18.25]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82783,-1.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82787,3.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82791,6.4]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82795,6.621]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82799,7.355]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82803,7.7170000000000005]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82807,7.761]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82690,0.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82694,-0.013999999999999999]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82698,-0.013999999999999999]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82702,9.24]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82706,0.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82710,0.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82714,-1.567]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82718,0.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82722,273.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82726,0.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82730,0.06]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82734,-1.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82738,26.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82742,6.43]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82746,0.2]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82750,1.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82754,-0.075]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82758,298921.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82762,0.818]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82766,0.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82770,0.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82774,11.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82778,269.8]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82782,2.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82786,0.273]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82790,0.001]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82794,16.07]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82798,6.852]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82802,7.186]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82806,7.312]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82689,10.16]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82693,-0.017]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82697,-0.013999999999999999]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82701,0.307]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82705,0.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82709,0.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82713,-1.733]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82717,0.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82721,270.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82725,0.593]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82729,-0.038]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82733,290063.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82737,2.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82741,9.42]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82745,0.2]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82749,75.6]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82753,271.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82757,1382.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82761,-0.927]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82765,0.001]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82769,0.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82773,11.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82777,1.902]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82781,3.519]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82785,0.002]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82789,0.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82793,6.704]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82797,7.597]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82801,6.402]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82805,7.002000000000001]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82809,7.006]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82692,-0.017]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82696,-0.003]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82700,-0.203]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82704,0.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82708,0.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82712,6.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82716,0.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82720,0.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82724,271.3]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82728,-0.102]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82732,6000.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82736,59.96]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82740,25.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82744,0.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82748,59.5]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82752,272.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82756,0.081]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82760,1387.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82764,0.836]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82768,0.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82772,0.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82776,8.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82780,3.9]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82784,13.84]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82788,2.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82792,6.997999999999999]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82796,6.412000000000001]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82800,7.082999999999999]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82804,7.85]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82808,7.542999999999999]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82691,-0.016]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82695,-0.013000000000000001]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82699,-0.203]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82703,6.224]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82707,0.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82711,0.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82715,-0.2]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82719,0.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82723,273.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82727,0.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82731,0.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82735,41.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82739,34.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82743,-0.038]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82747,60.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82751,272.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82755,0.03]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82759,9467.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82767,0.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82771,0.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82775,11.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82779,39.73]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82783,-1.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82787,3.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82791,6.5120000000000005]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82795,6.704]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82799,7.3629999999999995]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82803,7.705]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82807,7.797000000000001]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82690,0.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82694,-0.013999999999999999]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82698,-0.013999999999999999]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82702,9.32]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82706,0.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82710,0.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82714,-1.5830000000000002]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82718,0.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82722,272.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82726,0.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82730,0.07]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82734,-1.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82738,26.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82742,6.459]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82746,0.2]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82750,1.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82754,-0.075]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82758,298921.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82762,0.818]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82766,0.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82770,0.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82774,11.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82778,271.7]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82782,2.8169999999999997]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82786,0.6940000000000001]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82790,0.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82794,20.24]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82798,6.898]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82802,7.169]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82806,7.355]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82689,10.14]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82693,-0.017]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82697,-0.013000000000000001]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82701,0.7959999999999999]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82705,0.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82709,0.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82713,-1.25]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82717,0.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82721,269.8]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82725,0.615]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82729,-0.045]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82733,290063.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82737,2.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82741,9.29]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82745,0.2]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82749,75.6]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82753,271.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82757,1382.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82765,0.001]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82769,0.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82773,11.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82777,2.085]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82781,3.519]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82785,-0.004]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82789,0.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82793,6.686]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82797,7.582000000000001]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82801,6.474]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82805,6.992000000000001]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82809,7.075]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82692,-0.017]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82696,-0.003]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82700,-0.182]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82704,0.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82708,0.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82712,6.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82716,0.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82720,0.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82724,271.3]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82728,-0.105]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82732,6000.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82736,59.96]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82740,25.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82744,0.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82748,59.5]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82752,272.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82756,0.081]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82760,1387.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82764,0.836]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82768,0.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82772,0.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82776,8.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82780,2.9]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82784,13.69]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82788,2.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82792,6.933]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82796,6.412000000000001]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82800,7.151]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82804,7.81]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82808,7.569]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82691,-0.017]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82695,-0.013000000000000001]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82699,-0.203]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82703,5.671]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82707,0.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82711,0.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82715,-0.2]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82719,0.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82723,273.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82727,0.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82731,0.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82735,41.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82739,34.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82743,-0.038]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82747,60.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82751,271.8]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82755,0.03]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82759,9467.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82767,0.001]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82771,0.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82775,11.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82779,20.72]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82783,-1.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82787,3.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82791,6.465]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82795,6.621]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82799,7.388999999999999]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82803,7.672999999999999]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82807,7.771]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82690,0.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82694,-0.015]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82698,-0.013999999999999999]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82702,9.22]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82706,0.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82710,0.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82714,-1.567]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82718,0.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82722,272.4]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82726,0.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82730,0.048]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82734,-1.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82738,26.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82742,6.372999999999999]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82746,0.2]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82750,1.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82754,-0.076]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82758,298921.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82762,0.818]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82766,0.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82770,0.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82774,11.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82778,269.4]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82782,2.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82786,0.273]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82790,0.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82794,17.23]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82798,6.941]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82802,7.117999999999999]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82806,7.337000000000001]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82689,10.13]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82693,-0.017]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82697,-0.013999999999999999]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82701,0.309]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82705,0.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82709,0.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82713,-1.55]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82717,0.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82721,269.2]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82725,0.63]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82729,-0.048]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82733,290063.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82737,2.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82741,9.27]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82745,0.2]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82749,75.6]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82753,271.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82757,1382.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82765,0.001]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82769,0.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82773,11.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82777,2.323]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82781,3.519]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82785,0.002]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82789,0.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82793,6.607]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82797,7.485]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82801,6.457999999999999]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82805,6.937]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82809,7.025]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82692,-0.017]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82696,-0.003]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82700,-0.203]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82704,0.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82708,0.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82712,5.933]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82716,0.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82720,0.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82724,271.3]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82728,-0.102]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82732,6000.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82736,59.98]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82740,25.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82744,0.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82748,59.5]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82752,272.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82756,0.081]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82760,1387.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82764,0.836]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82768,0.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82772,0.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82776,8.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82780,2.5]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82784,13.84]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82788,2.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82792,6.901]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82796,6.329]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82800,7.102]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82804,7.733]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82808,7.5120000000000005]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82691,-0.019]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82695,-0.013999999999999999]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82699,0.174]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82703,5.6610000000000005]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82707,0.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82711,0.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82715,-0.2]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82719,0.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82723,272.8]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82727,0.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82731,0.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82735,41.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82739,34.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82743,-0.038]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82747,60.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82751,271.1]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82755,0.03]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82759,9467.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82767,0.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82771,0.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82775,11.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82779,14.6]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82783,-0.483]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82787,1.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82791,6.35]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82795,6.607]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82799,7.351]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82803,7.622000000000001]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82807,7.724]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82690,0.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82694,-0.015]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82698,-0.016]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82702,9.27]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82706,0.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82710,0.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82714,-1.567]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82718,0.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82722,272.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82726,0.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82730,0.042]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82734,-1.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82738,26.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82742,6.281000000000001]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82746,0.2]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82750,1.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82754,-0.075]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82758,298921.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82762,0.818]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82766,0.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82770,0.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82774,11.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82778,288.1]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82782,2.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82786,0.273]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82790,0.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82794,17.64]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82798,6.893]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82802,7.096]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82806,7.29]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82689,10.12]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82693,-0.017]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82697,-0.013999999999999999]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82701,0.311]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82705,0.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82709,0.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82713,-1.7]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82717,0.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82721,269.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82725,0.635]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82729,-0.045]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82733,290063.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82737,2.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82741,9.39]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82745,0.2]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82749,75.6]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82753,271.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82757,1382.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82765,0.001]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82769,0.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82773,11.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82777,2.293]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82781,3.519]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82785,0.002]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82789,0.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82793,6.5089999999999995]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82797,7.485]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82801,6.412999999999999]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82805,6.877000000000001]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82809,6.956]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82692,-0.02]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82696,-0.004]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82700,-0.19699999999999998]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82704,0.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82708,0.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82712,5.0169999999999995]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82716,0.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82720,0.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82724,271.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82728,-0.1]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82732,6000.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82736,59.96]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82740,25.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82744,0.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82748,59.5]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82752,271.2]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82756,0.081]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82760,1387.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82764,0.836]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82768,-0.001]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82772,0.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82776,8.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82780,3.1]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82784,13.84]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82788,1.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82792,6.803999999999999]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82796,6.261]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82800,7.05]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82804,7.692]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82808,7.425]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82691,-0.02]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82695,-0.013999999999999999]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82699,-0.203]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82703,5.745]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82707,0.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82711,0.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82715,-0.2]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82719,0.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82723,272.4]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82727,0.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82731,0.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82735,41.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82739,34.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82743,-0.038]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82747,60.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82751,271.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82755,0.03]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82759,9467.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82767,0.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82771,0.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82775,11.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82779,16.39]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82783,-1.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82787,3.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82791,6.2989999999999995]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82795,6.5089999999999995]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82799,7.292000000000001]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82803,7.5520000000000005]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82807,7.611000000000001]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82690,0.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82694,-0.016]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82698,-0.019]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82702,9.23]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82706,0.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82710,0.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82714,-1.367]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82718,0.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82722,272.3]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82726,0.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82730,0.042]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82734,-1.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82738,26.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82742,6.18]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82746,0.2]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82750,1.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82754,-0.075]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82758,298921.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82762,0.818]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82766,0.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82770,0.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82774,11.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82778,274.1]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82782,2.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82786,0.273]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82790,0.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82794,20.78]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82798,6.806]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82802,7.0329999999999995]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82806,7.202000000000001]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82689,10.11]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82693,-0.017]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82697,-0.013999999999999999]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82701,0.353]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82705,0.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82709,0.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82713,-1.6669999999999998]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82717,0.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82721,269.4]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82725,0.622]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82729,-0.053]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82733,290063.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82737,2.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82741,9.23]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82745,0.2]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82749,75.6]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82753,271.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82757,1382.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82765,0.001]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82769,0.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82773,11.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82777,2.15]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82781,3.519]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82785,0.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82789,0.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82793,6.5089999999999995]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82797,7.42]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82801,6.34]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82805,6.832999999999999]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82809,6.89]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82692,-0.02]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82696,-0.003]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82700,-0.203]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82704,0.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82708,0.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82712,6.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82716,0.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82720,0.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82724,271.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82728,-0.105]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82732,6000.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82736,59.96]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82740,25.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82744,0.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82748,59.5]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82752,272.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82756,0.081]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82760,1387.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82764,0.836]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82768,0.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82772,0.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82776,8.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82780,3.8]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82784,13.84]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82788,2.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82792,6.803999999999999]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82796,6.2170000000000005]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82800,6.957000000000001]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82804,7.635]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82808,7.392]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82691,-0.02]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82695,-0.016]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82699,-0.203]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82703,6.039]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82707,0.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82711,0.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82715,-0.2]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82719,0.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82723,272.4]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82727,0.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82731,0.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82735,41.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82739,34.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82743,-0.038]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82747,60.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82751,271.1]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82755,0.03]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82759,9467.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82767,0.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82771,0.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82775,11.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82779,26.19]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82783,-1.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82787,3.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82791,6.202000000000001]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82795,6.545]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82799,7.202999999999999]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82803,7.526]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82807,7.546]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82690,0.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82694,-0.015]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82698,-0.019]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82702,9.32]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82706,0.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82710,0.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82714,-1.633]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82718,0.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82722,272.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82726,0.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82730,0.057999999999999996]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82734,-1.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82738,26.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82742,6.294]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82746,0.2]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82750,1.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82754,-0.075]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82758,298921.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82762,0.818]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82766,0.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82770,0.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82774,11.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82778,284.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82782,2.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82786,0.273]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82790,0.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82794,16.67]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82798,6.757999999999999]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82802,7.0360000000000005]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82806,7.189]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82689,10.09]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82693,-0.017]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82697,-0.013999999999999999]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82701,0.311]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82705,0.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82709,0.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82713,-1.567]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82717,0.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82721,269.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82725,0.617]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82729,-0.053]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82733,290063.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82737,2.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82741,9.33]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82745,0.2]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82749,75.6]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82753,270.1]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82757,1382.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82765,0.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82769,0.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82773,11.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82777,2.033]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82781,3.519]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82785,0.002]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82789,0.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82793,6.607]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82797,7.485]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82801,6.319]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82805,6.928999999999999]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82809,6.912999999999999]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82692,-0.017]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82696,-0.003]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82700,0.37]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82704,0.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82708,0.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82712,7.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82716,0.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82720,0.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82724,271.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82728,-0.102]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82732,6000.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82736,59.96]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82740,25.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82744,0.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82748,59.5]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82752,271.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82756,0.081]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82760,1387.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82764,0.836]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82768,0.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82772,0.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82776,8.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82780,4.2]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82784,13.65]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82788,2.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82792,6.933]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82796,6.43]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82800,7.053999999999999]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82804,7.7860000000000005]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82808,7.457000000000001]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82691,-0.015]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82695,-0.013000000000000001]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82699,-0.203]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82703,7.155]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82707,0.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82711,0.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82715,-0.2]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82719,0.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82723,272.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82727,0.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82731,0.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82735,41.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82739,34.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82743,-0.038]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82747,60.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82751,271.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82755,0.03]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82759,9467.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82767,0.001]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82771,0.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82775,11.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82779,9.57]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82783,-1.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82787,3.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82791,6.5120000000000005]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82795,6.816]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82799,7.311]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82803,7.647]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82807,7.617000000000001]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82690,0.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82694,-0.013000000000000001]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82698,-0.013999999999999999]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82702,9.28]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82706,0.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82710,0.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82714,-1.65]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82718,0.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82722,272.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82726,0.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82730,0.053]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82734,-1.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82738,26.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82742,6.515]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82746,0.2]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82750,1.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82754,-0.075]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82758,298921.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82762,0.818]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82766,-0.001]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82770,0.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82774,11.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82778,266.9]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82782,2.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82786,0.273]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82790,0.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82794,18.72]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82798,6.919]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82802,7.26]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82806,7.2989999999999995]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82689,10.07]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82693,-0.017]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82697,-0.013000000000000001]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82701,0.305]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82705,0.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82709,0.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82713,-1.683]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82717,0.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82721,269.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82725,0.59]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82729,-0.047]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82733,290063.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82737,2.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82741,9.35]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82745,0.2]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82749,75.6]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82753,270.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82757,1382.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82765,0.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82769,0.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82773,11.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82777,2.282]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82781,3.519]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82785,0.002]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82789,0.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82793,6.816]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82797,7.68]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82801,6.444]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82805,7.1]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82809,7.011]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82692,-0.017]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82696,-0.003]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82700,-0.203]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82704,0.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82708,0.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82712,7.1]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82716,0.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82720,0.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82724,271.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82728,-0.102]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82732,6000.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82736,59.98]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82740,25.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82744,0.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82748,59.5]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82752,271.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82756,0.081]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82760,1387.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82764,0.836]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82768,0.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82772,0.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82776,8.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82780,3.9]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82784,13.84]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82788,2.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82792,7.081]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82796,6.62]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82800,7.1]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82804,7.872999999999999]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82808,7.506]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82691,-0.013999999999999999]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82695,-0.012]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82699,-0.203]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82703,6.521]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82707,0.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82711,0.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82715,-0.2]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82719,0.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82723,272.8]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82727,0.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82731,0.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82735,41.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82739,34.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82743,-0.038]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82747,60.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82751,271.9]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82755,0.03]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82759,9467.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82767,0.001]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82771,0.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82775,11.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82779,19.48]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82783,-1.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82787,3.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82791,6.706]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82795,6.856]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82799,7.343999999999999]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82803,7.746]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82807,7.6610000000000005]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82690,0.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82694,-0.013000000000000001]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82698,-0.013999999999999999]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82702,9.35]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82706,0.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82710,0.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82714,-1.633]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82718,0.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82722,273.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82726,0.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82730,0.05]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82734,-1.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82738,26.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82742,6.731]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82746,0.2]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82750,1.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82754,-0.075]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82758,298921.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82762,0.818]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82766,-0.001]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82770,0.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82774,11.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82778,254.5]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82782,2.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82786,0.273]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82790,0.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82794,21.45]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82798,6.985]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82802,7.382000000000001]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82806,7.374]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82689,10.06]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82693,-0.015]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82697,-0.011000000000000001]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82701,0.315]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82705,0.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82709,0.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82713,-1.7]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82717,0.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82721,270.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82725,0.5770000000000001]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82729,-0.04]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82733,290063.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82737,2.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82741,9.46]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82745,0.2]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82749,75.6]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82753,271.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82757,1382.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82765,0.001]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82769,0.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82773,11.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82777,1.7530000000000001]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82781,3.519]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82785,0.005]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82789,0.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82793,6.996]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82797,7.73]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82801,6.55]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82805,7.256]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82809,7.112]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82692,-0.013000000000000001]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82696,0.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82700,-0.201]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82704,0.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82708,0.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82712,7.5329999999999995]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82716,0.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82720,0.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82724,272.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82728,-0.105]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82732,6000.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82736,59.96]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82740,25.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82744,0.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82748,59.5]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82752,272.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82756,0.081]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82760,1387.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82764,0.836]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82768,0.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82772,0.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82776,8.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82780,2.8]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82784,13.84]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82788,2.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82792,7.193]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82796,6.816]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82800,7.236000000000001]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82804,7.992000000000001]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82808,7.6370000000000005]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82691,-0.013000000000000001]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82695,-0.008]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82699,-0.203]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82703,7.57]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82707,0.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82711,0.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82715,-0.2]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82719,0.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82723,273.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82727,0.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82731,0.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82735,41.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82739,34.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82743,-0.038]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82747,60.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82751,272.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82755,0.03]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82759,9467.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82767,0.001]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82771,0.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82775,11.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82779,76.1]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82783,-1.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82787,3.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82791,6.922000000000001]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82795,7.091]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82799,7.48]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82803,7.872999999999999]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82807,7.824]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82690,0.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82694,-0.01]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82698,-0.011000000000000001]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82702,9.36]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82706,0.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82710,0.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82714,-1.517]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82718,0.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82722,272.6]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82726,0.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82730,0.06]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82734,-1.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82738,26.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82742,6.934]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82746,0.2]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82750,1.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82754,-0.075]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82758,298921.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82762,0.818]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82766,0.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82770,0.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82774,11.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82778,263.2]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82782,2.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82786,0.273]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82790,0.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82794,17.78]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82798,7.197]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82802,7.562]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82806,7.597]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82689,10.04]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82693,-0.013000000000000001]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82697,-0.008]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82701,0.307]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82705,0.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82709,0.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82713,-1.5830000000000002]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82717,0.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82721,269.8]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82725,0.61]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82729,-0.04]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82733,290063.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82737,2.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82741,9.41]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82745,0.2]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82749,75.6]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82753,271.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82757,1382.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82761,-0.9279999999999999]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82765,0.001]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82769,0.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82773,11.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82777,2.077]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82781,3.519]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82785,0.002]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82789,0.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82793,7.223]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82797,7.874]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82801,6.784]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82805,7.452000000000001]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82809,7.332000000000001]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82692,-0.01]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82696,0.003]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82700,0.317]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82704,0.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82708,0.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82712,8.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82716,0.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82720,0.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82724,271.5]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82728,-0.10300000000000001]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82732,6000.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82736,59.96]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82740,25.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82744,0.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82748,59.5]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82752,272.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82756,0.081]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82760,1387.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82764,0.836]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82768,-0.001]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82772,0.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82776,8.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82780,3.5]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82784,13.66]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82788,2.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82792,7.3870000000000005]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82796,7.047000000000001]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82800,7.4510000000000005]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82804,8.15]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82808,7.81]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82691,-0.01]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82695,-0.006999999999999999]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82699,-0.203]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82703,7.995]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82707,0.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82711,0.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82715,-0.2]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82719,0.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82723,272.9]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82727,0.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82731,0.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82735,41.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82739,34.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82743,-0.038]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82747,60.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82751,272.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82755,0.03]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82759,9467.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82767,0.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82771,0.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82775,11.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82779,46.69]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82783,-1.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82787,3.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82791,7.178]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82795,7.3389999999999995]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82799,7.667000000000001]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82803,8.03]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82807,7.945]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82690,0.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82694,-0.008]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82698,-0.009000000000000001]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82702,9.43]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82706,0.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82710,0.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82714,-1.6669999999999998]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82718,0.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82722,272.9]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82726,0.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82730,0.06]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82734,-1.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82738,26.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82742,7.182]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82746,0.2]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82750,1.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82754,-0.075]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82758,298921.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82762,0.818]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82766,-0.001]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82770,0.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82774,11.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82778,264.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82782,2.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82786,0.272]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82790,0.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82794,14.44]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82798,7.404]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82802,7.767]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82806,7.779]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82689,10.04]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82693,-0.013999999999999999]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82697,-0.006999999999999999]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82701,0.309]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82705,0.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82709,0.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82713,-1.767]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82717,0.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82721,270.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82725,0.598]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82729,-0.042]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82733,290063.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82737,2.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82741,9.54]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82745,0.2]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82749,75.6]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82753,271.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82757,1382.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82761,-0.9279999999999999]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82765,0.001]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82769,0.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82773,11.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82777,2.725]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82781,3.519]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82785,0.002]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82789,0.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82793,7.516]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82797,7.971]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82801,6.979]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82805,7.62]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82809,7.51]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82692,-0.01]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82696,0.003]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82700,-0.203]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82704,0.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82708,0.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82712,8.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82716,0.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82720,0.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82724,271.6]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82728,-0.102]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82732,6000.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82736,59.95]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82740,25.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82744,0.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82748,59.5]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82752,272.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82756,0.081]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82760,1387.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82764,0.836]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82768,-0.001]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82772,0.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82776,8.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82780,3.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82784,13.88]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82788,2.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82792,7.582000000000001]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82796,7.307]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82800,7.602]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82804,8.22]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82808,7.93]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82691,-0.012]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82695,-0.006999999999999999]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82699,-0.203]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82703,7.723]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82707,0.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82711,0.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82715,-0.2]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82719,0.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82723,273.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82727,0.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82731,0.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82735,41.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82739,34.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82743,-0.038]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82747,60.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82751,272.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82755,0.03]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82759,9467.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82767,0.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82771,0.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82775,11.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82779,22.17]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82783,-1.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82787,3.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82791,7.3870000000000005]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82795,7.485]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82799,7.782]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82803,8.1]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82807,8.05]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82690,0.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82694,-0.009000000000000001]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82698,-0.012]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82702,9.44]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82706,0.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82710,0.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82714,-1.35]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82718,0.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82722,272.6]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82726,0.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82730,0.065]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82734,-1.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82738,26.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82742,7.263999999999999]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82746,0.2]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82750,1.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82754,-0.075]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82758,298921.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82762,0.818]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82766,-0.001]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82770,0.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82774,11.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82778,282.3]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82782,2.333]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82786,0.483]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82790,0.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82794,15.13]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82798,7.5329999999999995]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82802,7.83]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82806,7.855]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82689,10.04]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82693,-0.017]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82697,-0.009000000000000001]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82701,0.307]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82705,0.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82709,0.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82713,-1.433]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82717,0.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82721,269.8]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82725,0.613]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82729,-0.037000000000000005]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82733,290063.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82737,2.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82741,9.43]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82745,0.2]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82749,75.6]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82753,271.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82757,1382.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82761,-0.9279999999999999]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82765,0.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82769,0.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82773,11.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82777,2.628]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82781,3.519]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82785,0.002]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82789,0.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82793,7.466]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82797,7.888999999999999]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82801,7.029]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82805,7.57]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82809,7.484]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82692,-0.017]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82696,0.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82700,-0.203]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82704,0.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82708,0.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82712,7.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82716,0.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82720,0.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82724,271.2]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82728,-0.10300000000000001]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82732,6000.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82736,59.95]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82740,25.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82744,0.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82748,59.5]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82752,272.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82756,0.081]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82760,1387.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82764,0.836]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82768,0.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82772,0.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82776,8.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82780,4.5]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82784,13.84]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82788,2.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82792,7.452000000000001]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82796,7.159]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82800,7.577999999999999]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82804,8.08]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82808,7.795]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82691,-0.016]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82695,-0.013000000000000001]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82699,-0.203]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82703,6.36]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82707,0.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82711,0.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82715,-0.2]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82719,0.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82723,272.3]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82727,0.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82731,0.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82735,41.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82739,34.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82743,-0.038]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82747,60.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82751,271.7]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82755,0.03]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82759,9467.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82767,0.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82771,0.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82775,11.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82779,20.06]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82783,-1.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82787,3.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82791,7.125]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82795,7.29]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82799,7.6610000000000005]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82803,7.917999999999999]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82807,7.854]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82690,0.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82694,-0.013999999999999999]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82698,-0.017]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82702,9.49]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82706,0.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82710,0.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82714,-1.5330000000000001]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82718,0.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82722,272.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82726,0.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82730,0.043]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82734,-1.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82738,26.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82742,7.042000000000001]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82746,0.2]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82750,1.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82754,-0.075]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82758,298921.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82762,0.818]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82766,-0.001]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82770,0.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82774,11.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82778,270.8]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82782,2.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82786,0.272]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82790,0.001]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82794,16.56]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82798,7.332999999999999]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82802,7.582999999999999]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82806,7.605]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82689,10.02]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82693,-0.017]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82697,-0.013999999999999999]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82701,0.337]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82705,0.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82709,0.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82713,-1.65]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82717,0.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82721,269.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82725,0.602]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82729,-0.048]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82733,290063.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82737,2.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82741,9.44]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82745,0.2]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82749,75.6]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82753,270.2]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82757,1382.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82761,-0.9279999999999999]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82765,0.001]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82769,0.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82773,11.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82777,1.6030000000000002]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82781,3.519]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82785,0.009000000000000001]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82789,0.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82793,7.242000000000001]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82797,7.7620000000000005]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82801,6.852]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82805,7.382000000000001]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82809,7.292999999999999]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82692,-0.017]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82696,0.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82700,-0.203]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82704,0.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82708,0.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82712,8.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82716,0.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82720,0.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82724,271.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82728,-0.1]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82732,6000.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82736,59.96]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82740,25.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82744,0.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82748,59.5]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82752,271.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82756,0.081]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82760,1387.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82764,0.836]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82768,-0.001]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82772,0.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82776,8.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82780,4.5]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82784,13.88]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82788,2.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82792,7.3870000000000005]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82796,7.013999999999999]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82800,7.462000000000001]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82804,8.02]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82808,7.72]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82691,-0.015]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82695,-0.013000000000000001]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82699,-0.205]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82703,7.582999999999999]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82707,0.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82711,0.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82715,-0.2]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82719,0.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82723,272.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82727,0.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82731,0.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82735,41.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82739,34.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82743,-0.038]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82747,60.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82751,271.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82755,0.03]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82759,9467.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82767,0.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82771,0.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82775,11.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82779,19.13]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82783,-1.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82787,3.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82791,7.146]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82795,7.26]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82799,7.657]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82803,7.941]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82807,7.858]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82690,0.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82694,-0.012]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82698,-0.013999999999999999]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82702,9.47]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82706,0.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82710,0.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82714,-1.5330000000000001]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82718,0.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82722,272.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82726,0.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82730,0.038]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82734,-1.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82738,26.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82742,7.147]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82746,0.2]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82750,1.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82754,-0.075]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82758,298921.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82762,0.818]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82766,-0.001]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82770,0.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82774,11.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82778,276.5]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82782,2.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82786,0.272]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82790,0.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82794,15.85]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82798,7.422000000000001]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82802,7.71]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82806,7.727]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82689,10.02]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82693,-0.017]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82697,-0.011000000000000001]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82701,0.309]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82705,0.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82709,0.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82713,-1.5]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82717,0.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82721,269.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82725,0.565]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82729,-0.04]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82733,290063.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82737,2.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82741,9.71]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82745,0.2]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82749,75.6]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82753,270.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82757,1382.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82761,-0.929]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82765,0.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82769,0.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82773,11.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82777,2.333]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82781,3.519]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82785,0.002]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82789,0.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82793,7.466]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82797,7.874]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82801,6.997000000000001]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82805,7.55]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82809,7.454]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82692,-0.017]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82696,0.003]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82700,0.063]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82704,0.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82708,0.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82712,8.98]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82716,0.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82720,0.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82724,271.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82728,-0.10300000000000001]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82732,6000.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82736,59.96]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82740,25.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82744,0.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82748,59.5]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82752,271.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82756,0.081]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82760,1387.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82764,0.836]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82768,0.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82772,0.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82776,8.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82780,4.3]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82784,13.64]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82788,1.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82792,7.532]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82796,7.29]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82800,7.635]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82804,8.15]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82808,7.869]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82691,-0.013000000000000001]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82695,-0.008]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82699,-0.203]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82703,8.36]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82707,0.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82711,0.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82715,-0.2]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82719,0.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82723,272.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82727,0.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82731,0.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82735,41.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82739,34.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82743,-0.038]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82747,60.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82751,271.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82755,0.03]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82759,9467.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82767,0.001]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82771,0.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82775,11.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82779,23.89]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82783,-1.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82787,3.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82791,7.3870000000000005]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82795,7.502999999999999]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82799,7.778]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82803,8.09]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82807,7.98]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82690,0.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82694,-0.009000000000000001]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82698,-0.013000000000000001]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82702,9.55]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82706,0.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82710,0.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82714,-1.5]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82718,0.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82722,272.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82726,0.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82730,0.067]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82734,-1.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82738,26.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82742,7.347]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82746,0.2]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82750,1.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82754,-0.075]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82758,298921.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82762,0.818]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82766,0.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82770,0.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82774,11.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82778,265.6]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82782,2.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82786,0.273]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82790,0.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82794,15.02]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82798,7.61]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82802,7.877000000000001]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82806,7.882999999999999]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82689,10.02]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82693,-0.017]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82697,-0.009000000000000001]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82701,0.305]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82705,0.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82709,0.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82713,-1.567]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82717,0.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82721,269.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82725,0.545]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82729,-0.057999999999999996]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82733,290063.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82737,2.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82741,9.57]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82745,0.2]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82749,75.6]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82753,270.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82757,1382.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82761,-0.9279999999999999]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82765,0.001]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82769,0.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82773,11.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82777,2.43]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82781,3.519]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82785,0.002]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82789,0.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82793,7.646]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82797,7.971]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82801,7.18]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82805,7.697]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82809,7.602]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82692,-0.017]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82696,0.003]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82700,-0.203]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82704,0.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82708,0.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82712,8.63]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82716,0.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82720,0.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82724,271.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82728,-0.1]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82732,6000.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82736,59.95]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82740,25.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82744,0.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82748,59.5]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82752,271.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82756,0.081]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82760,1387.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82764,0.836]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82768,0.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82772,0.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82776,8.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82780,4.6]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82784,13.84]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82788,2.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82792,7.68]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82796,7.47]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82800,7.77]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82804,8.2]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82808,7.961]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82691,-0.013999999999999999]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82695,-0.009000000000000001]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82699,-0.203]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82703,8.11]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82707,0.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82711,0.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82715,-0.2]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82719,0.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82723,272.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82727,0.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82731,0.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82735,41.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82739,34.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82743,-0.038]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82747,60.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82751,271.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82755,0.03]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82759,9467.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82767,0.001]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82771,0.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82775,11.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82779,23.03]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82783,-1.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82787,3.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82791,7.485]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82795,7.582000000000001]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82799,7.853]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82803,8.12]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82807,8.03]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82690,0.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82694,-0.011000000000000001]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82698,-0.013999999999999999]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82702,9.56]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82706,0.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82710,0.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82714,-1.5]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82718,0.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82722,272.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82726,0.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82730,0.057]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82734,-1.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82738,26.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82742,7.449]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82746,0.2]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82750,1.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82754,-0.075]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82758,298921.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82762,0.818]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82766,0.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82770,0.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82774,11.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82778,252.6]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82782,2.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82786,0.273]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82790,0.001]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82794,26.73]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82798,7.712999999999999]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82802,7.932]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82806,7.957000000000001]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82689,10.02]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82693,-0.017]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82697,-0.009000000000000001]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82701,0.311]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82705,0.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82709,0.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82713,-1.35]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82717,0.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82721,270.1]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82725,0.5579999999999999]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82729,-0.045]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82733,290063.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82737,2.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82741,9.64]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82745,0.2]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82749,75.6]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82753,270.9]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82757,1382.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82761,-0.927]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82765,0.001]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82769,0.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82773,11.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82777,2.852]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82781,3.519]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82785,0.002]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82789,0.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82793,7.68]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82797,7.989]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82801,7.269]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82805,7.752000000000001]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82809,7.654]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82692,-0.017]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82696,0.003]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82700,-0.203]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82704,0.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82708,0.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82712,9.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82716,0.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82720,0.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82724,272.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82728,-0.10300000000000001]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82732,6000.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82736,59.97]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82740,25.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82744,0.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82748,59.5]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82752,272.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82756,0.081]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82760,1387.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82764,0.836]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82768,0.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82772,0.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82776,8.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82780,4.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82784,13.88]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82788,2.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82792,7.68]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82796,7.517]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82800,7.869]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82804,8.23]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82808,8.05]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82691,-0.013999999999999999]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82695,-0.009000000000000001]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82699,-0.203]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82703,9.17]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82707,0.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82711,0.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82715,-0.2]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82719,0.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82723,273.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82727,0.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82731,0.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82735,41.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82739,34.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82743,-0.038]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82747,60.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82751,272.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82755,0.03]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82759,9467.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82767,0.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82771,0.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82775,11.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82779,28.94]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82783,-1.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82787,3.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82791,7.582000000000001]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82795,7.68]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82799,7.919]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82803,8.17]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82807,8.1]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82690,0.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82694,-0.009000000000000001]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82698,-0.013999999999999999]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82702,9.6]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82706,0.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82710,0.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82714,-1.483]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82718,0.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82722,273.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82726,0.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82730,0.045]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82734,-1.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82738,26.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82742,7.5360000000000005]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82746,0.2]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82750,1.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82754,-0.075]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82758,298921.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82762,0.818]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82766,0.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82770,0.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82774,11.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82778,287.7]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82782,2.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82786,0.272]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82790,0.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82794,15.51]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82798,7.807]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82802,8.01]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82806,8.03]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82689,10.02]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82693,-0.017]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82697,-0.01]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82701,0.872]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82705,0.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82709,0.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82713,-1.35]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82717,0.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82721,270.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82725,0.602]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82729,-0.053]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82733,290063.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82737,2.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82741,9.68]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82745,0.2]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82749,75.6]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82753,271.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82757,1382.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82761,-0.927]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82765,0.001]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82769,0.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82773,11.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82777,2.053]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82781,3.521]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82785,0.012]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82789,0.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82793,7.747000000000001]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82797,8.07]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82801,7.345]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82805,7.817]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82809,7.7139999999999995]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82692,-0.017]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82696,0.003]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82700,-0.195]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82704,0.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82708,0.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82712,10.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82716,0.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82720,0.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82724,272.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82728,-0.10300000000000001]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82732,6000.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82736,59.95]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82740,25.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82744,0.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82748,59.5]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82752,272.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82756,0.081]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82760,1387.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82764,0.836]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82768,0.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82772,0.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82776,8.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82780,3.3]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82784,13.68]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82788,2.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82792,7.777]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82796,7.582000000000001]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82800,7.922999999999999]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82804,8.27]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82808,8.15]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82691,-0.013999999999999999]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82695,-0.009000000000000001]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82699,-0.203]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82703,9.92]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82707,0.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82711,0.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82715,-0.2]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82719,0.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82723,273.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82727,0.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82731,0.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82735,41.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82739,34.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82743,-0.038]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82747,60.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82751,272.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82755,0.03]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82759,9467.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82767,0.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82771,0.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82775,11.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82779,19.39]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82783,-1.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82787,3.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82791,7.68]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82795,7.68]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82799,7.955]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82803,8.2]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82807,8.1]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82690,0.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82694,-0.009000000000000001]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82698,-0.013999999999999999]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82702,9.6]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82706,0.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82710,0.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82714,-1.633]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82718,0.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82722,273.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82726,0.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82730,0.042]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82734,-1.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82738,26.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82742,7.587999999999999]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82746,0.2]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82750,1.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82754,-0.075]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82758,298921.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82762,0.818]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82766,0.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82770,0.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82774,11.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82778,279.2]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82782,2.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82786,0.273]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82790,0.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82794,13.93]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82798,7.867000000000001]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82802,8.04]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82806,8.07]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82689,10.02]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82693,-0.017]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82697,-0.01]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82701,0.307]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82705,0.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82709,0.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82713,-1.683]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82717,0.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82721,270.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82725,0.5720000000000001]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82729,-0.047]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82733,290063.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82737,2.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82741,9.74]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82745,0.2]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82749,75.6]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82753,271.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82757,1382.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82761,-0.927]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82765,0.001]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82769,0.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82773,11.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82777,2.4530000000000003]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82781,3.519]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82785,0.002]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82789,0.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82793,7.859]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82797,8.07]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82801,7.405]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82805,7.849]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82809,7.745]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82692,-0.017]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82696,0.003]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82700,-0.203]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82704,0.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82708,0.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82712,10.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82716,0.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82720,0.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82724,272.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82728,-0.102]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82732,6000.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82736,59.96]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82740,25.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82744,0.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82748,59.5]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82752,272.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82756,0.081]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82760,1387.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82764,0.836]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82768,0.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82772,0.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82776,8.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82780,4.3]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82784,13.84]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82788,2.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82792,7.777]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82796,7.68]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82800,7.962000000000001]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82804,8.36]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82808,8.22]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82691,-0.013999999999999999]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82695,-0.011000000000000001]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82699,0.034]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82703,9.69]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82707,0.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82711,0.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82715,-0.2]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82719,0.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82723,273.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82727,0.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82731,0.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82735,41.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82739,34.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82743,-0.038]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82747,60.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82751,272.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82755,0.03]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82759,9467.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82767,0.001]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82771,0.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82775,11.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82779,21.82]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82783,-1.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82787,3.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82791,7.68]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82795,7.712000000000001]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82799,7.978]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82803,8.18]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82807,8.1]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82690,0.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82694,-0.011000000000000001]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82698,-0.015]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82702,9.63]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82706,0.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82710,0.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82714,-1.567]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82718,0.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82722,273.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82726,0.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82730,0.057]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82734,-1.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82738,26.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82742,7.5889999999999995]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82746,0.2]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82750,1.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82754,-0.076]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82758,298921.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82762,0.818]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82766,0.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82770,0.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82774,11.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82778,268.6]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82782,2.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82786,0.272]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82790,0.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82794,15.6]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82798,7.898]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82802,8.04]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82806,8.08]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82689,10.03]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82693,-0.017]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82697,-0.011000000000000001]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82701,0.309]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82705,0.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82709,0.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82713,-1.483]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82717,0.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82721,270.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82725,0.598]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82729,-0.038]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82733,290063.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82737,2.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82741,9.68]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82745,0.2]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82749,75.6]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82753,271.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82757,1382.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82761,-0.927]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82765,0.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82769,0.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82773,11.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82777,2.477]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82781,3.518]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82785,0.002]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82789,0.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82793,7.827000000000001]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82797,8.07]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82801,7.42]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82805,7.827000000000001]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82809,7.7379999999999995]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82692,-0.02]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82696,0.003]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82700,-0.203]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82704,0.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82708,0.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82712,10.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82716,0.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82720,0.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82724,272.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82728,-0.10300000000000001]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82732,6000.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82736,59.94]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82740,25.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82744,0.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82748,59.5]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82752,272.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82756,0.08199999999999999]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82760,1387.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82764,0.836]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82768,-0.001]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82772,0.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82776,8.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82780,3.4]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82784,13.88]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82788,2.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82792,7.777]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82796,7.564]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82800,7.96]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82804,8.43]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82808,8.28]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82691,-0.016]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82695,-0.013000000000000001]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82699,-0.203]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82703,9.78]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82707,0.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82711,0.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82715,-0.2]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82719,0.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82723,273.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82727,0.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82731,0.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82735,41.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82739,34.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82743,-0.038]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82747,60.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82751,272.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82755,0.03]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82759,9467.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82767,0.001]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82771,0.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82775,11.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82779,17.93]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82783,-1.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82787,3.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82791,7.582000000000001]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82795,7.643]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82799,7.97]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82803,8.15]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82807,8.08]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82690,0.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82694,-0.011000000000000001]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82698,-0.018000000000000002]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82702,9.66]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82706,0.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82710,0.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82714,-1.55]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82718,0.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82722,273.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82726,0.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82730,0.062]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82734,-1.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82738,25.73]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82742,7.537999999999999]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82746,0.2]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82750,1.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82754,-0.076]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82758,298921.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82762,0.818]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82766,-0.001]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82770,0.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82774,11.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82778,267.9]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82782,2.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82786,0.272]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82790,0.001]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82794,13.15]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82798,7.885]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82802,8.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82806,8.04]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82689,10.04]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82693,-0.017]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82697,-0.013000000000000001]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82701,0.332]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82705,0.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82709,0.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82713,-1.617]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82717,0.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82721,270.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82725,0.5920000000000001]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82729,-0.048]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82733,290063.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82737,2.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82741,9.76]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82745,0.2]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82749,75.6]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82753,271.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82757,1382.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82761,-0.927]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82765,0.001]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82769,0.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82773,11.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82777,2.503]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82781,3.519]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82785,-0.018000000000000002]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82789,0.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82793,7.74]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82797,7.971]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82801,7.377999999999999]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82805,7.771]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82809,7.69]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82692,-0.023]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82696,0.003]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82700,-0.19899999999999998]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82704,0.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82708,0.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82712,10.4]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82716,0.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82720,0.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82724,272.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82728,-0.1]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82732,6000.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82736,59.97]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82740,25.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82744,0.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82748,59.5]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82752,272.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82756,0.081]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82760,1387.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82764,0.836]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82768,0.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82772,0.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82776,8.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82780,4.5]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82784,13.84]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82788,1.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82792,7.68]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82796,7.547000000000001]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82800,7.9079999999999995]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82804,8.45]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82808,8.3]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82691,-0.019]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82695,-0.015]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82699,-0.203]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82703,10.65]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82707,0.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82711,0.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82715,-0.2]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82719,0.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82723,273.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82727,0.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82731,0.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82735,41.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82739,34.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82743,-0.038]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82747,60.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82751,272.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82755,0.03]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82759,9467.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82767,0.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82771,0.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82775,11.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82779,21.45]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82783,-1.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82787,3.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82791,7.517]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82795,7.615]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82799,7.92]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82803,8.06]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82807,8.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82690,0.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82694,-0.013000000000000001]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82698,-0.02]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82702,9.66]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82706,0.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82710,0.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82714,-1.4669999999999999]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82718,0.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82722,272.9]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82726,0.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82730,0.057]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82734,-1.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82738,25.35]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82742,7.476]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82746,0.2]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82750,1.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82754,-0.075]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82758,298921.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82762,0.818]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82766,0.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82770,0.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82774,11.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82778,283.6]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82782,2.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82786,0.273]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82790,0.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82794,14.73]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82798,7.827999999999999]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82802,7.912000000000001]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82806,7.98]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82689,10.04]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82693,-0.017]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82697,-0.013999999999999999]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82701,0.309]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82705,0.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82709,0.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82713,-1.567]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82717,0.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82721,270.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82725,0.597]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82729,-0.053]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82733,290063.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82737,2.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82741,9.76]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82745,0.2]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82749,75.6]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82753,271.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82757,1382.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82761,-0.9279999999999999]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82765,0.001]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82769,0.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82773,11.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82777,3.255]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82781,3.519]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82785,0.002]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82789,0.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82793,7.665]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82797,8.23]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82801,7.35]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82805,7.7170000000000005]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82809,7.635]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82692,-0.024]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82696,0.003]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82700,-0.203]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82704,0.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82708,0.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82712,13.2]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82716,0.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82720,0.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82724,272.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82728,-0.102]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82732,6000.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82736,59.95]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82740,25.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82744,0.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82748,59.5]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82752,272.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82756,0.081]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82760,1387.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82764,0.836]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82768,0.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82772,0.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82776,8.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82780,4.3]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82784,13.84]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82788,2.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82792,7.68]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82796,7.466]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82800,7.9]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82804,8.52]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82808,8.31]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82691,-0.019]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82695,-0.015]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82699,0.09300000000000001]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82703,13.96]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82707,0.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82711,0.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82715,-0.2]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82719,0.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82723,273.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82727,0.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82731,0.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82735,41.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82739,34.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82743,-0.031]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82747,60.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82751,272.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82755,0.03]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82759,9467.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82767,0.001]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82771,0.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82775,11.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82779,22.82]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82783,-1.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82787,3.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82791,7.535]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82795,7.582000000000001]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82799,7.912999999999999]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82803,8.05]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82807,7.992000000000001]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82690,0.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82694,-0.012]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82698,-0.02]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82702,9.68]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82706,0.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82710,0.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82714,-1.4169999999999998]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82718,0.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82722,273.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82726,0.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82730,0.035]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82734,-1.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82738,25.02]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82742,7.497999999999999]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82746,0.2]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82750,1.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82754,-0.075]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82758,298921.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82762,0.818]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82766,0.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82770,0.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82774,11.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82778,275.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82782,2.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82786,0.273]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82790,0.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82794,13.26]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82798,7.824]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82802,7.902]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82806,7.954]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82689,10.06]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82693,-0.017]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82697,-0.013999999999999999]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82701,0.307]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82705,0.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82709,0.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82713,-1.217]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82717,0.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82721,270.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82725,0.59]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82729,-0.055]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82733,290063.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82737,2.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82741,9.83]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82745,0.2]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82749,75.6]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82753,271.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82757,1382.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82761,-0.927]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82765,0.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82769,0.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82773,11.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82777,1.925]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82781,3.521]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82785,0.002]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82789,0.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82793,7.665]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82797,8.36]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82801,7.322]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82805,7.667999999999999]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82809,7.6]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82692,-0.024]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82696,0.003]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82700,-0.203]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82704,0.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82708,0.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82712,19.45]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82716,0.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82720,0.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82724,272.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82728,-0.1]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82732,6000.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82736,59.96]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82740,25.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82744,0.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82748,59.5]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82752,272.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82756,0.081]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82760,1387.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82764,0.836]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82768,0.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82772,0.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82776,8.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82780,4.5]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82784,13.84]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82788,2.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82792,7.582000000000001]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82796,7.417999999999999]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82800,7.869]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82804,8.52]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82808,8.3]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82691,-0.02]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82695,-0.017]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82699,-0.203]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82703,21.34]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82707,0.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82711,0.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82715,-0.2]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82719,0.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82723,273.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82727,0.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82731,0.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82735,41.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82739,34.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82743,-0.038]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82747,60.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82751,272.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82755,0.03]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82759,9467.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82767,0.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82771,0.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82775,11.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82779,22.56]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82783,-1.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82787,3.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82791,7.485]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82795,7.582000000000001]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82799,7.882999999999999]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82803,8.01]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82807,7.957000000000001]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82690,0.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82694,-0.012]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82698,-0.021]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82702,9.67]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82706,0.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82710,0.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82714,-1.5330000000000001]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82718,0.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82722,273.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82726,0.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82730,0.052000000000000005]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82734,-1.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82738,25.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82742,7.596]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82746,0.2]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82750,1.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82754,-0.075]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82758,298921.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82762,0.818]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82766,0.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82770,0.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82774,11.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82778,276.7]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82782,2.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82786,0.272]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82790,0.001]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82794,13.57]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82798,7.805]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82802,7.877999999999999]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82806,7.938]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82689,10.06]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82693,-0.017]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82697,-0.013999999999999999]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82701,0.341]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82705,0.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82709,0.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82713,-1.2830000000000001]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82717,0.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82721,270.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82725,0.562]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82729,-0.045]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82733,290063.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82737,2.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82741,9.8]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82745,0.2]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82749,75.6]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82753,271.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82757,1382.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82761,-0.9279999999999999]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82765,0.001]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82769,0.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82773,11.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82777,3.222]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82781,3.521]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82785,-0.016]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82789,0.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82793,7.643]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82797,8.44]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82801,7.327000000000001]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82805,7.678]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82809,7.627000000000001]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82692,-0.024]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82696,0.003]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82700,-0.19899999999999998]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82704,0.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82708,0.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82712,28.27]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82716,0.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82720,0.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82724,272.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82728,-0.1]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82732,6000.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82736,59.96]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82740,25.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82744,0.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82748,59.5]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82752,272.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82756,0.081]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82760,1387.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82764,0.836]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82768,0.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82772,0.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82776,8.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82780,4.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82784,13.84]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82788,2.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82792,7.68]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82796,7.47]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82800,7.879]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82804,8.58]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82808,8.34]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82691,-0.019]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82695,-0.017]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82699,-0.203]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82703,32.23]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82707,0.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82711,0.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82715,-0.2]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82719,0.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82723,272.7]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82727,0.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82731,0.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82735,41.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82739,34.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82743,-0.038]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82747,60.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82751,272.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82755,0.03]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82759,9467.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82767,0.001]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82771,0.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82775,11.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82779,19.03]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82783,-1.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82787,3.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82791,7.519]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82795,7.567]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82799,7.895]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82803,8.03]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82807,7.965]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82690,0.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82694,-0.009000000000000001]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82698,-0.021]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82702,9.64]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82706,0.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82710,0.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82714,-1.617]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82718,0.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82722,272.8]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82726,0.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82730,0.06]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82734,-1.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82738,25.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82742,7.807]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82746,0.2]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82750,1.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82754,-0.075]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82758,298921.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82762,0.818]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82766,0.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82770,0.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82774,11.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82778,259.4]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82782,2.333]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82786,0.48100000000000004]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82790,0.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82794,22.28]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82798,7.83]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82802,7.9]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82806,7.939]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82689,10.09]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82693,-0.017]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82697,-0.013999999999999999]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82701,0.307]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82705,0.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82709,0.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82713,-1.033]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82717,0.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82721,270.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82725,0.61]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82729,-0.033]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82733,290063.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82737,2.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82741,9.74]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82745,0.2]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82749,75.6]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82753,271.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82757,1382.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82761,-0.927]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82765,0.001]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82769,0.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82773,11.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82777,2.753]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82781,3.519]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82785,0.002]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82789,0.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82793,7.649]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82797,8.46]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82801,7.3420000000000005]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82805,7.718999999999999]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82809,7.874]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82692,-0.024]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82696,0.003]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82700,0.28800000000000003]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82704,0.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82708,0.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82712,55.67]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82716,0.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82720,0.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82724,271.6]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82728,-0.1]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82732,6000.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82736,59.95]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82740,25.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82744,0.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82748,59.5]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82752,272.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82756,0.081]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82760,1387.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82764,0.836]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82768,0.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82772,0.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82776,8.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82780,4.4]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82784,13.67]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82788,2.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82792,7.91]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82796,7.4510000000000005]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82800,7.875]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82804,8.62]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82808,8.34]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82691,-0.02]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82695,-0.017]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82699,-0.203]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82703,65.17]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82707,0.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82711,0.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82715,-0.2]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82719,0.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82723,272.9]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82727,0.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82731,0.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82735,41.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82739,34.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82743,-0.038]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82747,60.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82751,272.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82755,0.03]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82759,9467.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82767,0.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82771,0.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82775,11.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82779,36.71]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82783,-1.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82787,3.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82791,7.563]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82795,7.564]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82799,7.8839999999999995]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82803,7.996]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82807,7.995]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82690,0.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82694,-0.006999999999999999]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82698,-0.021]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82702,9.61]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82706,0.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82710,0.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82714,-1.733]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82718,0.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82722,272.5]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82726,0.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82730,0.053]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82734,-1.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82738,25.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82742,7.864]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82746,0.2]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82750,1.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82754,-0.075]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82758,298921.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82762,0.818]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82766,-0.001]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82770,0.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82774,11.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82778,271.1]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82782,2.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82786,0.272]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82790,0.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82794,13.41]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82798,7.813]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82802,7.875]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82806,7.92]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82689,10.09]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82693,-0.017]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82697,-0.013999999999999999]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82701,0.313]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82705,0.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82709,0.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82713,-1.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82717,0.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82721,269.5]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82725,0.615]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82729,-0.04]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82733,290063.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82737,2.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82741,9.65]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82745,0.2]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82749,75.6]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82753,270.8]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82757,1382.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82761,-0.927]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82765,0.001]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82769,0.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82773,11.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82777,2.013]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82781,3.519]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82785,0.002]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82789,0.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82793,7.938]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82797,8.46]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82801,7.335]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82805,7.822]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82809,8.03]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82692,-0.024]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82696,0.003]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82700,-0.203]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82704,0.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82708,0.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82712,93.8]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82716,0.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82720,0.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82724,271.5]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82728,-0.102]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82732,6000.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82736,59.98]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82740,25.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82744,0.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82748,59.5]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82752,272.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82756,0.081]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82760,1387.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82764,0.836]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82768,0.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82772,0.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82776,8.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82780,3.1]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82784,13.88]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82788,2.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82792,8.02]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82796,7.534]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82800,7.871]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82804,8.6]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82808,8.32]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82691,-0.02]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82695,-0.02]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82699,-0.203]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82703,104.8]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82707,0.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82711,0.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82715,-0.2]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82719,0.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82723,273.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82727,0.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82731,0.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82735,41.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82739,34.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82743,-0.038]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82747,60.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82751,272.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82755,0.03]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82759,9467.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82767,0.001]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82771,0.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82775,11.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82779,32.86]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82783,-1.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82787,3.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82791,7.697]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82795,7.481]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82799,7.864]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82803,7.965]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82807,7.962000000000001]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82690,0.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82694,-0.006999999999999999]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82698,-0.021]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82702,9.58]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82706,0.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82710,0.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82714,-1.633]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82718,0.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82722,272.2]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82726,0.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82730,0.06]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82734,-1.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82738,25.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82742,7.888999999999999]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82746,0.2]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82750,1.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82754,-0.075]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82758,298921.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82762,0.818]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82766,-0.001]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82770,0.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82774,11.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82778,266.9]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82782,2.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82786,0.273]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82790,0.001]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82794,12.51]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82798,7.8]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82802,7.934]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82806,8.13]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82689,10.11]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82693,-0.017]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82697,-0.013999999999999999]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82701,0.442]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82705,0.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82709,0.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82713,-1.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82717,0.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82721,270.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82725,0.618]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82729,-0.042]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82733,290063.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82737,2.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82741,9.72]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82745,0.2]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82749,75.6]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82753,271.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82757,1382.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82761,-0.927]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82765,0.001]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82769,0.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82773,11.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82777,1.597]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82781,3.519]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82785,0.002]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82789,0.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82793,8.04]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82797,8.46]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82801,7.321000000000001]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82805,7.98]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82809,8.1]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82692,-0.024]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82696,0.003]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82700,-0.14800000000000002]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82704,0.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82708,0.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82712,154.7]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82716,0.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82720,0.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82724,272.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82728,-0.1]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82732,6000.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82736,59.95]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82740,25.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82744,0.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82748,59.5]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82752,272.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82756,0.081]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82760,1387.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82764,0.836]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82768,0.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82772,0.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82776,8.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82780,3.7]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82784,13.88]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82788,2.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82792,8.07]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82796,7.742999999999999]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82800,7.837000000000001]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82804,8.58]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82808,8.29]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82691,-0.018000000000000002]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82695,-0.019]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82699,-0.203]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82703,176.4]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82707,0.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82711,0.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82715,-0.2]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82719,0.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82723,273.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82727,0.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82731,0.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82735,41.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82739,34.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82743,0.025]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82747,60.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82751,272.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82755,0.03]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82759,9467.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82767,0.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82771,0.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82775,11.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82779,31.81]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82783,-1.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82787,3.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82791,7.874]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82795,7.435]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82799,7.8389999999999995]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82803,7.936]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82807,7.917999999999999]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82690,0.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82694,-0.006999999999999999]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82698,-0.02]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82702,9.62]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82706,0.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82710,0.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82714,-1.6]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82718,0.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82722,273.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82726,0.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82730,0.035]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82734,-1.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82738,25.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82742,7.857]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82746,0.2]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82750,1.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82754,-0.076]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82758,298921.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82762,0.818]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82766,0.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82770,0.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82774,11.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82778,263.9]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82782,2.983]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82786,0.696]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82790,0.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82794,14.24]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82798,7.737]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82802,8.07]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82806,8.29]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82689,10.13]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82693,-0.013999999999999999]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82697,-0.013999999999999999]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82701,0.589]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82705,0.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82709,0.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82713,-0.733]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82717,0.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82721,270.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82725,0.633]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82729,-0.053]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82733,290063.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82737,2.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82741,9.69]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82745,0.2]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82749,75.6]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82753,271.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82757,1382.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82761,-0.9279999999999999]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82765,0.001]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82769,0.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82773,11.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82777,2.488]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82781,3.519]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82785,0.002]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82789,0.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82793,7.999]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82797,8.36]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82801,7.223]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82805,8.06]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82809,8.08]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82692,-0.024]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82696,0.003]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82700,0.076]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82704,0.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82708,0.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82712,229.1]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82716,0.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82720,0.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82724,272.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82728,-0.10300000000000001]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82732,6000.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82736,59.94]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82740,25.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82744,0.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82748,59.5]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82752,272.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82756,0.08199999999999999]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82760,1387.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82764,0.836]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82768,0.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82772,0.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82776,8.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82780,4.5]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82784,13.84]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82788,2.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82792,8.02]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82796,7.727]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82800,7.722]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82804,8.49]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82808,8.21]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82691,-0.018000000000000002]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82695,-0.021]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82699,-0.203]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82703,243.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82707,0.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82711,0.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82715,-0.2]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82719,0.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82723,273.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82727,0.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82731,0.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82735,41.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82739,34.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82743,0.113]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82747,60.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82751,272.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82755,0.03]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82759,9467.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82767,0.001]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82771,0.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82775,11.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82779,16.56]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82783,-1.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82787,3.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82791,7.856]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82795,7.4]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82799,7.711]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82803,7.809]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82807,7.78]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82690,0.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82694,-0.006999999999999999]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82698,-0.021]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82702,9.6]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82706,0.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82710,0.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82714,-1.55]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82718,0.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82722,273.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82726,0.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82730,0.053]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82734,-1.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82738,25.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82742,7.729]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82746,0.2]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82750,1.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82754,-0.076]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82758,298921.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82762,0.818]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82766,-0.001]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82770,0.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82774,11.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82778,264.9]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82782,2.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82786,0.273]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82790,0.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82794,15.34]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82798,7.575]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82802,8.1]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82806,8.26]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82689,10.13]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82693,-0.013000000000000001]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82697,-0.013999999999999999]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82701,0.9840000000000001]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82705,0.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82709,0.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82713,-0.317]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82717,0.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82721,270.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82725,0.633]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82729,-0.057999999999999996]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82733,290063.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82737,2.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82741,9.65]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82745,0.2]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82749,75.6]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82753,271.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82757,1382.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82761,-0.9279999999999999]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82765,0.001]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82769,0.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82773,11.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82777,1.9780000000000002]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82781,3.518]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82785,-0.003]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82789,0.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82793,7.888999999999999]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82797,8.26]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82801,7.069]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82805,8.01]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82809,7.971]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82692,-0.024]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82696,0.003]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82700,0.305]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82704,0.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82708,0.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82712,278.4]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82716,0.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82720,0.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82724,272.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82728,-0.1]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82732,6000.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82736,59.96]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82740,25.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82744,0.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82748,59.5]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82752,272.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82756,0.081]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82760,1387.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82764,0.836]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82768,0.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82772,0.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82776,8.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82780,2.8]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82784,13.7]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82788,2.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82792,7.874]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82796,7.579]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82800,7.585]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82804,8.35]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82808,8.07]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82691,-0.017]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82695,-0.021]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82699,0.114]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82703,288.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82707,0.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82711,0.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82715,-0.2]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82719,0.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82723,273.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82727,-0.01]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82731,0.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82735,41.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82739,34.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82743,0.348]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82747,60.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82751,272.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82755,0.03]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82759,9467.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82767,0.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82771,0.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82775,11.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82779,24.76]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82783,-1.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82787,3.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82791,7.68]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82795,7.3020000000000005]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82799,7.627000000000001]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82803,7.706]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82807,7.686]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82690,0.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82694,-0.006]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82698,-0.021]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82702,9.53]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82706,0.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82710,0.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82714,-1.65]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82718,0.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82722,273.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82726,0.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82730,0.062]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82734,-1.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82738,25.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82742,7.63]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82746,0.2]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82750,1.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82754,-0.076]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82758,298921.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82762,0.818]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82766,0.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82770,0.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82774,11.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82778,283.2]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82782,2.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82786,0.273]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82790,0.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82794,11.86]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82798,7.505]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82802,8.12]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82806,8.24]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82689,10.16]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82693,-0.01]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82697,-0.013000000000000001]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82701,1.067]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82705,0.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82709,0.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82713,0.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82717,0.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82721,270.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82725,0.62]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82729,-0.043]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82733,290063.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82737,2.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82741,9.68]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82745,0.2]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82749,75.6]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82753,271.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82757,1382.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82761,-0.9279999999999999]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82765,0.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82769,0.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82773,11.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82777,1.493]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82781,3.519]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82785,0.002]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82789,0.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82793,7.774]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82797,8.12]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82801,6.952999999999999]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82805,7.961]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82809,7.9]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82692,-0.017]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82696,0.006999999999999999]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82700,0.94]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82704,0.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82708,0.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82712,312.5]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82716,0.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82720,0.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82724,272.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82728,-0.1]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82732,6000.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82736,59.95]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82740,25.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82744,0.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82748,59.5]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82752,272.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82756,0.081]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82760,1387.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82764,0.836]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82768,0.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82772,0.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82776,8.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82780,3.4]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82784,13.84]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82788,2.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82792,7.727]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82796,7.432]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82800,7.454]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82804,8.2]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82808,7.94]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82691,-0.013999999999999999]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82695,-0.02]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82699,0.6729999999999999]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82703,319.7]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82707,0.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82711,0.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82715,-0.2]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82719,0.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82723,273.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82727,-0.08]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82731,0.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82735,41.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82739,34.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82743,0.778]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82747,60.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82751,272.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82755,0.03]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82759,9467.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82767,0.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82771,0.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82775,11.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82779,11.39]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82783,-1.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82787,3.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82791,7.532]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82795,7.19]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82799,7.465]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82803,7.5520000000000005]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82807,7.52]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82690,0.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82694,-0.004]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82698,-0.02]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82702,9.54]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82706,0.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82710,0.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82714,-1.383]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82718,0.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82722,273.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82726,0.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82730,0.055]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82734,-1.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82738,25.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82742,7.416]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82746,0.2]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82750,1.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82754,-0.076]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82758,298921.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82762,0.818]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82766,0.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82770,0.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82774,11.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82778,259.6]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82782,2.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82786,0.273]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82790,0.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82794,15.32]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82798,7.466]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82802,7.9479999999999995]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82806,8.03]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82689,10.18]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82693,-0.006999999999999999]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82697,-0.013000000000000001]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82701,1.452]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82705,0.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82709,0.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82713,0.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82717,0.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82721,269.8]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82725,0.632]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82729,-0.033]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82733,290063.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82737,2.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82741,9.65]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82745,0.2]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82749,75.6]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82753,271.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82757,1382.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82761,-0.9279999999999999]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82765,0.001]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82769,0.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82773,11.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82777,2.623]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82781,3.521]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82785,0.002]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82789,0.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82793,7.579]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82797,7.971]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82801,6.815]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82805,7.784]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82809,7.702000000000001]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82692,-0.017]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82696,0.01]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82700,0.889]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82704,0.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82708,0.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82712,326.1]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82716,0.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82720,0.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82724,271.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82728,-0.1]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82732,6000.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82736,59.94]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82740,25.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82744,0.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82748,59.5]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82752,272.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82756,0.081]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82760,1387.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82764,0.836]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82768,0.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82772,0.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82776,8.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82780,3.2]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82784,13.84]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82788,2.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82792,7.647]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82796,7.367000000000001]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82800,7.305]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82804,8.15]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82808,7.834]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82691,-0.01]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82695,-0.016]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82699,0.813]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82703,329.5]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82707,0.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82711,0.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82715,-0.2]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82719,0.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82723,272.5]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82727,-0.078]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82731,0.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82735,41.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82739,34.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82743,1.0490000000000002]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82747,60.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82751,271.6]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82755,0.03]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82759,9467.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82767,0.001]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82771,0.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82775,11.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82779,17.76]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82783,-1.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82787,3.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82791,7.485]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82795,7.19]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82799,7.417999999999999]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82803,7.586]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82807,7.546]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82690,0.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82694,0.001]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82698,-0.013999999999999999]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82702,9.55]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82706,0.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82710,0.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82714,-1.5330000000000001]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82718,0.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82722,272.6]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82726,0.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82730,0.037000000000000005]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82734,-1.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82738,25.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82742,7.433]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82746,0.2]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82750,1.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82754,-0.075]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82758,298921.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82762,0.818]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82766,0.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82770,0.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82774,11.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82778,263.4]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82782,2.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82786,0.27399999999999997]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82790,0.001]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82794,14.45]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82798,7.63]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82802,8.04]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82806,8.09]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82689,10.18]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82693,-0.003]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82697,-0.006999999999999999]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82701,1.829]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82705,0.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82709,0.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82713,0.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82717,0.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82721,269.9]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82725,0.63]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82729,-0.05]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82733,290063.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82737,2.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82741,9.71]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82745,0.2]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82749,75.6]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82753,270.9]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82757,1382.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82761,-0.927]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82765,0.001]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82769,0.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82773,11.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82777,2.555]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82781,3.519]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82785,0.002]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82789,0.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82793,7.629]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82797,8.07]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82801,6.996]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82805,7.904]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82809,7.77]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82692,-0.01]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82696,0.015]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82700,1.317]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82704,0.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82708,0.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82712,332.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82716,0.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82720,0.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82724,272.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82728,-0.102]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82732,6000.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82736,59.96]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82740,25.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82744,0.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82748,59.5]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82752,272.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82756,0.08199999999999999]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82760,1387.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82764,0.836]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82768,0.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82772,0.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82776,8.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82780,4.2]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82784,13.84]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82788,2.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82792,7.68]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82796,7.4670000000000005]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82800,7.36]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82804,8.28]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82808,7.938]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82691,-0.004]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82695,-0.013000000000000001]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82699,0.9990000000000001]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82703,314.9]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82707,0.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82711,0.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82715,-0.262]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82719,0.133]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82723,273.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82727,-0.205]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82731,0.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82735,41.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82739,33.85]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82743,1.17]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82747,60.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82751,272.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82755,0.036000000000000004]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82759,9467.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82767,0.022000000000000002]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82771,0.006]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82775,11.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82779,26.19]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82783,-1.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82787,3.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82791,7.68]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82795,7.417000000000001]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82799,7.487]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82803,7.705]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82807,7.64]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82690,0.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82694,0.006]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82698,-0.01]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82702,9.59]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82706,0.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82710,0.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82714,-1.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82718,0.35]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82722,273.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82726,0.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82730,0.8]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82734,-1.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82738,25.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82742,7.5729999999999995]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82746,1.2]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82750,1.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82754,-0.39899999999999997]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82758,298921.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82762,0.818]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82766,0.057999999999999996]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82770,0.016]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82774,11.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82778,270.4]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82782,2.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82786,0.273]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82790,0.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82794,16.52]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82798,7.882999999999999]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82802,8.21]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82806,8.25]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82689,10.18]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82693,0.003]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82697,-0.004]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82701,2.128]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82705,0.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82709,0.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82713,283.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82717,0.95]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82721,270.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82725,0.598]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82729,-0.218]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82733,290063.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82737,7.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82741,9.68]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82745,1.2]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82749,75.6]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82753,271.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82757,1382.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82761,-0.8109999999999999]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82765,0.064]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82769,0.018000000000000002]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82773,11.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82777,1.985]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82781,3.519]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82785,0.003]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82789,0.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82793,7.774]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82797,8.17]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82801,7.281000000000001]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82805,8.05]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82809,7.92]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82692,-0.01]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82696,0.017]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82700,1.33]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82704,0.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82708,0.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82712,282.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82716,1.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82720,0.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82724,272.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82728,-0.40299999999999997]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82732,6000.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82736,59.95]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82740,25.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82744,1.4069999999999998]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82748,59.5]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82752,272.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82756,0.45299999999999996]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82760,1387.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82764,0.836]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82768,0.047]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82772,0.013000000000000001]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82776,8.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82780,2.6]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82784,13.84]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82788,1.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82792,7.874]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82796,7.579]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82800,7.465]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82804,8.36]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82808,8.05]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82691,-0.001]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82695,-0.008]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82699,1.319]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82703,283.2]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82707,0.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82711,0.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82715,-0.3]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82719,0.217]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82723,273.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82727,-0.3]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82731,0.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82735,41.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82739,34.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82743,1.258]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82747,60.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82751,272.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82755,0.214]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82759,9467.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82767,0.063]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82771,0.018000000000000002]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82775,11.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82779,16.28]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82783,-1.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82787,3.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82791,7.744]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82795,7.593999999999999]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82799,7.563]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82803,7.849]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82807,7.726]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82690,0.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82694,0.008]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82698,-0.006999999999999999]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82702,9.55]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82706,0.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82710,0.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82714,-1.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82718,0.2]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82722,273.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82726,0.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82730,0.79]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82734,-1.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82738,25.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82742,7.656000000000001]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82746,1.155]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82750,1.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82754,-0.391]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82758,298921.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82762,0.818]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82766,0.064]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82770,0.018000000000000002]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82774,11.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82778,281.3]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82782,2.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82786,0.273]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82790,0.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82794,16.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82798,8.08]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82802,8.37]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82806,8.39]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82689,10.2]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82693,0.006999999999999999]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82697,0.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82701,1.931]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82705,0.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82709,0.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82713,282.7]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82717,1.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82721,270.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82725,0.603]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82729,-0.1]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82733,290063.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82737,7.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82741,9.68]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82745,1.2]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82749,75.6]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82753,271.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82757,1382.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82761,-0.885]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82765,0.071]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82769,0.02]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82773,11.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82777,2.638]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82781,3.519]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82785,0.002]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82789,0.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82793,7.907]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82797,8.26]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82801,7.515]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82805,8.22]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82809,8.06]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82692,-0.003]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82696,0.023]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82700,2.032]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82704,0.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82708,0.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82712,282.2]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82716,1.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82720,0.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82724,272.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82728,-0.4]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82732,6000.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82736,59.97]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82740,26.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82744,1.4480000000000002]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82748,59.5]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82752,272.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82756,0.494]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82760,1387.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82764,0.836]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82768,0.057999999999999996]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82772,0.017]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82776,8.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82780,4.4]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82784,13.77]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82788,2.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82792,7.971]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82796,7.774]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82800,7.5360000000000005]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82804,8.51]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82808,8.17]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82691,0.003]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82695,-0.004]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82699,1.537]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82703,283.3]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82707,0.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82711,0.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82715,-0.3]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82719,0.6]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82723,273.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82727,-0.3]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82731,0.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82735,41.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82739,34.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82743,1.5859999999999999]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82747,60.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82751,272.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82755,0.293]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82759,9467.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82767,0.08]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82771,0.023]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82775,11.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82779,31.28]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82783,-1.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82787,1.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82791,7.874]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82795,7.774]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82799,7.617000000000001]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82803,7.961]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82807,7.785]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82690,0.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82694,0.013000000000000001]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82698,-0.003]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82702,9.62]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82706,0.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82710,0.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82714,-1.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82718,0.38299999999999995]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82722,273.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82726,0.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82730,0.797]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82734,-1.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82738,25.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82742,7.773]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82746,1.198]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82750,1.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82754,-0.379]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82758,298921.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82762,0.818]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82766,0.077]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82770,0.022000000000000002]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82774,11.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82778,286.4]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82782,2.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82786,0.273]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82790,0.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82794,16.02]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82798,8.27]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82802,8.54]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82806,8.54]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82689,10.21]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82693,0.01]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82697,0.003]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82701,2.2230000000000003]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82705,0.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82709,0.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82713,264.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82717,0.65]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82721,270.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82725,0.602]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82729,-0.09699999999999999]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82733,290063.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82737,5.25]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82741,9.71]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82745,0.877]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82749,75.6]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82753,271.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82757,1382.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82761,-0.8859999999999999]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82765,0.053]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82769,0.015]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82773,11.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82777,1.8769999999999998]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82781,3.519]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82785,0.002]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82789,0.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82793,8.07]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82797,8.36]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82801,7.75]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82805,8.37]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82809,8.19]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82692,-0.001]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82696,0.024]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82700,1.893]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82704,0.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82708,0.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82712,345.7]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82716,0.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82720,0.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82724,272.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82728,-0.105]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82732,6000.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82736,59.95]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82740,26.15]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82744,0.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82748,59.5]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82752,272.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82756,0.083]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82760,1387.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82764,0.836]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82768,0.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82772,0.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82776,8.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82780,5.2]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82784,13.88]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82788,2.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82792,8.07]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82796,7.871]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82800,7.769]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82804,8.72]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82808,8.29]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82691,0.012]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82695,0.002]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82699,2.492]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82703,353.6]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82707,0.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82711,0.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82715,-0.2]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82719,0.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82723,273.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82727,-0.1]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82731,0.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82735,41.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82739,34.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82743,2.659]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82747,60.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82751,272.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82755,0.032]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82759,9467.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82767,0.001]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82771,0.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82775,11.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82779,23.88]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82783,-1.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82787,3.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82791,8.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82795,7.886]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82799,7.6610000000000005]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82803,8.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82807,7.808]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82690,0.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82694,0.023]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82698,0.01]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82702,9.59]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82706,0.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82710,0.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82714,-1.6]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82718,0.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82722,273.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82726,0.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82730,0.053]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82734,-1.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82738,25.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82742,7.858]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82746,0.2]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82750,1.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82754,-0.076]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82758,298921.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82762,0.818]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82766,-0.001]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82770,0.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82774,11.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82778,277.2]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82782,2.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82786,0.273]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82790,0.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82794,15.37]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82798,8.4]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82802,8.63]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82806,8.61]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82689,10.22]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82693,0.03]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82697,0.018000000000000002]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82701,3.932]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82705,0.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82709,0.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82713,0.9329999999999999]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82717,0.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82721,270.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82725,0.61]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82729,-0.048]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82733,290063.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82737,2.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82741,9.74]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82745,0.2]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82749,75.6]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82753,271.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82757,1382.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82761,-0.9209999999999999]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82765,0.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82769,0.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82773,11.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82777,2.6180000000000003]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82781,3.519]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82785,0.004]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82789,0.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82793,8.16]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82797,8.46]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82801,7.898]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82805,8.46]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82809,8.24]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82692,0.017]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82696,0.04]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82700,3.779]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82704,0.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82708,0.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82712,362.4]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82716,0.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82720,0.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82724,272.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82728,-0.1]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82732,6000.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82736,59.96]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82740,26.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82744,0.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82748,59.5]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82752,272.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82756,0.08199999999999999]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82760,1387.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82764,0.836]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82768,-0.001]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82772,0.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82776,8.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82780,4.3]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82784,13.84]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82788,1.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82792,8.17]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82796,7.968]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82800,7.979]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82804,8.87]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82808,8.39]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82691,0.027000000000000003]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82695,0.016]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82699,4.184]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82703,365.7]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82707,0.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82711,0.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82715,-0.2]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82719,0.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82723,273.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82727,-0.09699999999999999]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82731,0.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82735,41.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82739,34.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82743,4.467]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82747,60.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82751,272.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82755,0.032]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82759,9467.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82767,0.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82771,0.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82775,11.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82779,36.67]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82783,-1.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82787,3.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82791,8.07]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82795,7.968]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82799,7.688]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82803,8.16]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82807,7.8420000000000005]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82690,0.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82694,0.035]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82698,0.023]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82702,9.58]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82706,0.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82710,0.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82714,-1.6669999999999998]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82718,0.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82722,273.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82726,0.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82730,0.037000000000000005]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82734,-1.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82738,25.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82742,7.936]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82746,0.2]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82750,1.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82754,-0.076]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82758,298921.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82762,0.818]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82766,-0.001]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82770,0.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82774,11.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82778,282.9]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82782,2.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82786,0.27399999999999997]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82790,0.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82794,14.48]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82798,8.49]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82802,8.7]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82806,8.67]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82689,10.24]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82693,0.046]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82697,0.03]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82701,5.6]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82705,0.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82709,0.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82713,0.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82717,0.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82721,270.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82725,0.612]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82729,-0.048]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82733,290063.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82737,2.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82741,9.71]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82745,0.2]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82749,75.6]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82753,271.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82757,1382.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82761,-0.9209999999999999]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82765,0.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82769,0.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82773,11.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82777,1.557]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82781,3.516]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82785,0.005]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82789,0.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82793,8.23]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82797,8.56]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82801,7.989]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82805,8.52]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82809,8.32]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82692,0.033]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82696,0.055999999999999994]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82700,5.356]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82704,0.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82708,0.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82712,370.7]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82716,0.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82720,0.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82724,272.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82728,-0.1]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82732,6000.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82736,59.96]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82740,26.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82744,0.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82748,59.5]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82752,272.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82756,0.08199999999999999]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82760,1387.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82764,0.836]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82768,-0.001]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82772,0.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82776,8.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82780,4.2]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82784,13.66]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82788,2.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82792,8.17]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82796,7.968]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82800,8.12]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82804,8.96]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82808,8.48]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82691,0.044000000000000004]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82695,0.033]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82699,6.3660000000000005]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82703,363.5]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82707,0.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82711,0.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82715,-0.23]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82719,0.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82723,273.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82727,-0.135]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82731,0.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82735,41.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82739,34.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82743,6.647]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82747,60.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82751,272.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82755,-0.024]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82759,9467.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82767,0.051]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82771,0.015]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82775,11.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82779,32.16]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82783,-1.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82787,3.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82791,8.07]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82795,7.968]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82799,7.727]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82803,8.25]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82807,7.88]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82690,0.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82694,0.054000000000000006]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82698,0.045]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82702,9.59]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82706,0.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82710,0.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82714,0.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82718,0.867]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82722,273.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82726,0.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82730,0.665]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82734,-1.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82738,25.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82742,7.973]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82746,1.128]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82750,1.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82754,-0.025]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82758,298921.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82762,0.818]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82766,0.40299999999999997]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82770,0.12]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82774,11.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82778,261.4]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82782,2.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82786,0.273]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82790,0.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82794,16.97]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82798,8.55]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82802,8.76]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82806,8.7]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82689,10.26]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82693,0.077]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82697,0.054000000000000006]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82701,8.72]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82705,0.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82709,0.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82713,298.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82717,0.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82721,270.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82725,0.618]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82729,-0.168]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82733,290063.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82737,7.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82741,9.76]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82745,1.1]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82749,75.6]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82753,271.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82757,1382.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82761,0.166]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82765,0.46299999999999997]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82769,0.138]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82773,11.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82777,2.552]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82781,3.518]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82785,0.002]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82789,0.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82793,8.25]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82797,8.65]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82801,8.05]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82805,8.56]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82809,8.37]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82692,0.061]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82696,0.081]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82700,8.9]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82704,0.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82708,0.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82712,297.3]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82716,0.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82720,0.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82724,272.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82728,0.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82732,6000.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82736,59.94]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82740,26.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82744,0.888]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82748,59.5]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82752,272.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82756,0.192]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82760,1387.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82764,0.836]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82768,0.375]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82772,0.11199999999999999]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82776,8.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82780,3.7]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82784,13.88]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82788,2.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82792,8.18]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82796,8.02]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82800,8.18]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82804,9.03]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82808,8.62]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82691,0.068]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82695,0.055999999999999994]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82699,9.92]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82703,298.6]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82707,0.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82711,0.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82715,-0.3]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82719,0.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82723,273.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82727,0.2]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82731,0.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82735,41.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82739,34.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82743,10.09]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82747,60.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82751,272.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82755,0.217]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82759,9467.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82767,0.527]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82771,0.157]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82775,11.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82779,48.61]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82783,-1.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82787,3.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82791,8.17]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82795,7.968]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82799,7.7379999999999995]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82803,8.32]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82807,7.897]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82690,0.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82694,0.071]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82698,0.064]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82702,9.64]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82706,0.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82710,0.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82714,0.917]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82718,1.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82722,273.1]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82726,0.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82730,0.705]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82734,-1.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82738,25.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82742,8.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82746,1.2570000000000001]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82750,1.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82754,0.145]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82758,298921.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82762,0.818]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82766,0.555]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82770,0.166]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82774,11.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82778,292.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82782,2.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82786,0.275]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82790,0.001]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82794,14.25]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82798,8.59]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82802,8.77]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82806,8.72]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82689,10.27]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82693,0.098]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82697,0.068]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82701,11.09]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82705,0.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82709,0.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82713,299.1]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82717,0.4]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82721,270.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82725,0.637]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82729,-0.265]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82733,290063.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82737,7.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82741,9.73]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82745,1.103]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82749,75.6]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82753,271.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82757,1382.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82761,0.513]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82765,0.593]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82769,0.17800000000000002]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82773,11.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82777,1.61]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82781,3.519]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82785,0.002]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82789,0.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82793,8.26]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82797,8.85]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82801,8.1]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82805,8.6]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82809,8.49]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82692,0.083]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82696,0.10400000000000001]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82700,11.53]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82704,0.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82708,0.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82712,313.7]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82716,0.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82720,0.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82724,272.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82728,0.18]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82732,6000.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82736,59.96]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82740,27.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82744,0.863]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82748,59.5]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82752,272.1]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82756,0.344]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82760,1387.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82764,0.836]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82768,0.467]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82772,0.147]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82776,8.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82780,4.1]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82784,13.84]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82788,2.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82792,8.23]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82796,8.07]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82800,8.27]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82804,9.12]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82808,8.78]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82691,0.09300000000000001]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82695,0.08]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82699,12.89]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82703,328.7]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82707,0.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82711,0.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82715,-0.415]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82719,0.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82723,273.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82727,0.39299999999999996]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82731,0.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82735,41.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82739,34.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82743,13.31]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82747,60.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82751,272.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82755,0.27399999999999997]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82759,9467.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82767,0.655]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82771,0.215]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82775,11.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82779,16.75]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82783,-1.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82787,3.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82791,8.26]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82795,8.07]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82799,7.784]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82803,8.41]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82807,7.933]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82690,0.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82694,0.092]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82698,0.08900000000000001]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82702,9.66]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82706,0.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82710,0.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82714,1.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82718,1.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82722,273.1]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82726,0.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82730,0.8]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82734,-1.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82738,25.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82742,8.04]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82746,1.452]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82750,1.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82754,0.332]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82758,298921.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82762,0.818]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82766,0.6779999999999999]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82770,0.223]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82774,11.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82778,276.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82782,2.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82786,0.27399999999999997]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82790,0.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82794,16.51]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82798,8.68]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82802,8.86]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82806,8.8]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82689,10.29]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82693,0.125]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82697,0.086]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82701,13.98]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82705,0.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82709,0.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82713,330.2]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82717,0.983]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82721,270.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82725,0.627]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82729,-0.24]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82733,290063.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82737,7.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82741,9.82]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82745,1.237]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82749,75.6]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82753,271.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82757,1382.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82761,0.792]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82765,0.716]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82769,0.237]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82773,11.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82777,2.252]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82781,3.519]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82785,0.002]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82789,0.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82793,8.36]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82797,8.94]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82801,8.22]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82805,8.7]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82809,8.64]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82692,0.11]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82696,0.129]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82700,14.49]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82704,0.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82708,0.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82712,333.1]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82716,0.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82720,0.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82724,272.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82728,0.34]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82732,6000.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82736,59.98]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82740,28.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82744,0.903]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82748,59.5]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82752,272.1]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82756,0.589]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82760,1387.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82764,0.836]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82768,0.581]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82772,0.19399999999999998]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82776,8.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82780,4.5]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82784,13.84]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82788,2.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82792,8.32]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82796,8.16]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82800,8.4]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82804,9.29]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82808,8.96]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82691,0.12]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82695,0.10800000000000001]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82699,16.56]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82703,335.1]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82707,0.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82711,0.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82715,-0.483]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82719,0.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82723,273.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82727,0.648]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82731,0.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82735,41.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82739,34.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82743,17.11]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82747,60.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82751,272.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82755,0.252]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82759,9467.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82767,0.847]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82771,0.284]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82775,11.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82779,26.34]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82783,-1.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82787,1.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82791,8.36]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82795,8.2]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82799,7.875]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82803,8.59]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82807,8.05]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82690,0.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82694,0.121]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82698,0.11699999999999999]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82702,9.67]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82706,0.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82710,0.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82714,2.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82718,1.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82722,273.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82726,0.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82730,0.885]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82734,-1.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82738,25.75]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82742,8.2]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82746,1.598]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82750,1.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82754,0.616]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82758,298921.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82762,0.818]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82766,0.9129999999999999]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82770,0.297]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82774,11.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82778,239.1]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82782,2.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82786,0.27399999999999997]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82790,0.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82794,16.19]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82798,8.85]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82802,9.03]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82806,8.96]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82689,10.31]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82693,0.16399999999999998]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82697,0.113]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82701,17.93]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82705,0.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82709,0.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82713,325.9]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82717,1.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82721,270.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82725,0.613]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82729,-0.085]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82733,290063.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82737,7.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82741,9.74]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82745,1.515]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82749,75.6]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82753,271.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82757,1382.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82761,0.975]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82765,0.95]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82769,0.309]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82773,11.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82777,2.15]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82781,3.519]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82785,0.002]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82789,0.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82793,8.51]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82797,9.14]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82801,8.39]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82805,8.89]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82809,8.86]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82692,0.13699999999999998]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82696,0.152]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82700,17.13]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82704,0.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82708,0.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82712,326.1]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82716,0.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82720,0.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82724,271.7]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82728,0.508]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82732,6000.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82736,59.95]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82740,29.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82744,0.848]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82748,59.5]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82752,272.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82756,0.664]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82760,1387.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82764,0.836]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82768,0.6970000000000001]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82772,0.228]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82776,8.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82780,4.5]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82784,13.84]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82788,2.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82792,8.44]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82796,8.26]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82800,8.54]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82804,9.5]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82808,9.17]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82691,0.127]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82695,0.115]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82699,17.04]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82703,338.1]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82707,0.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82711,0.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82715,-0.45]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82719,0.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82723,273.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82727,0.68]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82731,0.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82735,41.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82739,34.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82743,17.64]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82747,60.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82751,272.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82755,0.102]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82759,9467.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82767,0.866]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82771,0.293]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82775,11.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82779,33.22]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82783,-1.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82787,3.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82791,8.56]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82795,8.36]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82799,8.01]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82803,8.73]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82807,8.14]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82690,0.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82694,0.114]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82698,0.11]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82702,9.76]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82706,0.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82710,0.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82714,2.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82718,1.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82722,273.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82726,0.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82730,0.8220000000000001]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82734,-1.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82738,26.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82742,8.28]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82746,1.5230000000000001]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82750,1.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82754,0.5539999999999999]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82758,298921.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82762,0.818]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82766,0.8420000000000001]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82770,0.28300000000000003]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82774,11.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82778,273.2]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82782,2.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82786,0.27399999999999997]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82790,0.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82794,15.56]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82798,9.01]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82802,9.16]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82806,9.14]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82689,10.32]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82693,0.149]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82697,0.10099999999999999]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82701,16.12]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82705,0.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82709,0.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82713,337.5]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82717,1.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82721,269.9]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82725,0.602]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82729,-0.077]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82733,290063.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82737,7.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82741,9.81]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82745,1.3880000000000001]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82749,75.6]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82753,271.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82757,1382.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82761,0.9640000000000001]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82765,0.835]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82769,0.282]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82773,11.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82777,1.318]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82781,3.518]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82785,0.003]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82789,0.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82793,8.55]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82797,9.24]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82801,8.53]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82805,9.01]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82809,9.02]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82692,0.131]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82696,0.141]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82700,15.73]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82704,0.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82708,0.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82712,337.5]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82716,0.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82720,0.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82724,272.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82728,0.488]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82732,6000.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82736,59.96]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82740,29.1]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82744,0.8370000000000001]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82748,59.5]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82752,272.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82756,0.624]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82760,1387.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82764,0.836]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82768,0.64]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82772,0.217]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82776,8.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82780,3.5]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82784,13.88]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82788,2.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82792,8.46]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82796,8.36]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82800,8.67]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82804,9.6]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82808,9.27]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82691,0.138]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82695,0.122]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82699,18.16]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82703,329.6]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82707,0.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82711,0.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82715,-0.43200000000000005]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82719,0.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82723,272.6]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82727,0.767]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82731,0.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82735,41.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82739,34.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82743,18.81]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82747,60.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82751,272.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82755,0.24100000000000002]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82759,9467.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82767,0.938]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82771,0.309]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82775,11.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82779,31.96]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82783,-1.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82787,3.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82791,8.65]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82795,8.36]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82799,8.06]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82803,8.82]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82807,8.2]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82690,0.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82694,0.138]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82698,0.13]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82702,9.74]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82706,0.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82710,0.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82714,2.383]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82718,1.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82722,273.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82726,0.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82730,1.07]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82734,-1.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82738,26.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82742,8.33]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82746,1.827]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82750,1.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82754,0.7979999999999999]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82758,298921.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82762,0.818]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82766,1.055]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82770,0.34700000000000003]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82774,11.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82778,265.2]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82782,2.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82786,0.27399999999999997]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82790,0.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82794,16.19]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82798,9.1]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82802,9.23]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82806,9.31]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82689,10.36]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82693,0.198]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82697,0.13]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82701,20.34]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82705,0.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82709,0.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82713,330.6]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82717,1.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82721,270.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82725,0.62]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82729,-0.242]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82733,290063.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82737,7.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82741,9.89]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82745,1.73]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82749,75.6]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82753,271.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82757,1382.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82761,0.961]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82765,1.14]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82769,0.377]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82773,11.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82777,3.247]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82781,3.519]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82785,0.002]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82789,0.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82793,8.65]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82797,9.33]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82801,8.62]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82805,9.13]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82809,9.13]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82692,0.191]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82696,0.18899999999999997]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82700,21.5]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82704,0.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82708,0.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82712,330.8]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82716,0.183]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82720,0.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82724,272.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82728,0.88]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82732,6000.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82736,59.96]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82740,30.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82744,1.107]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82748,59.5]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82752,272.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82756,1.036]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82760,1387.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82764,0.836]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82768,0.9159999999999999]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82772,0.304]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82776,8.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82780,4.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82784,13.52]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82788,2.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82792,8.56]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82796,8.45]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82800,8.78]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82804,9.73]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82808,9.37]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82691,0.20600000000000002]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82695,0.18600000000000003]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82699,26.34]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82703,345.6]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82707,0.0]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82711,0.0]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82715,-0.418]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82719,1.0]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82723,272.9]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82727,1.3419999999999999]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82731,0.0]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82735,41.0]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82739,34.0]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82743,27.05]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82747,60.0]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82751,272.0]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82755,0.156]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82759,9467.0]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82767,1.348]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82771,0.466]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82775,11.0]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82779,18.31]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82783,-1.0]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82787,1.0]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82791,8.73]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82795,8.55]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82799,8.11]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82803,8.95]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82807,8.3]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82690,0.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82694,0.198]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82698,0.196]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82702,9.69]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82706,0.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82710,0.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82714,4.25]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82718,2.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82722,273.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82726,0.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82730,1.435]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82734,-1.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82738,26.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82742,8.42]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82746,2.392]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82750,1.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82754,1.34]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82758,298921.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82762,0.818]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82766,1.501]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82770,0.489]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82774,11.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82778,264.1]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82782,2.8169999999999997]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82786,0.584]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82790,0.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82794,16.51]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82798,9.22]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82802,9.35]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82806,9.5]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82689,10.36]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82693,0.27]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82697,0.17800000000000002]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82701,27.55]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82705,0.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82709,0.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82713,323.8]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82717,2.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82721,269.8]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82725,0.613]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82729,-0.135]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82733,290063.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82737,7.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82741,9.84]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82745,2.25]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82749,75.6]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82753,271.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82757,1382.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82761,0.993]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82765,1.55]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82769,0.503]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82773,11.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82777,1.893]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82781,3.521]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82785,0.002]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82789,0.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82793,8.75]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82797,9.43]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82801,8.76]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82805,9.3]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82809,9.27]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82692,0.24600000000000002]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82696,0.244]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82700,27.68]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82704,0.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82708,0.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82712,320.7]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82716,1.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82720,0.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82724,271.8]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82728,1.327]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82732,6000.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82736,59.93]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82740,31.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82744,1.4]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82748,59.5]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82752,272.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82756,1.4180000000000001]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82760,1387.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82764,0.836]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82768,1.182]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82772,0.38]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82776,8.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82780,2.9]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82784,13.84]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82788,2.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82792,8.62]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82796,8.52]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82800,8.95]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82804,9.82]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82808,9.47]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82691,0.23800000000000002]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82695,0.22]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82699,30.43]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82703,326.4]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82707,0.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82711,0.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82715,-0.40700000000000003]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82719,1.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82723,272.8]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82727,1.59]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82731,0.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82735,41.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82739,34.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82743,31.16]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82747,60.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82751,272.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82755,0.13699999999999998]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82759,9467.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82767,1.6130000000000002]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82771,0.526]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82775,11.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82779,18.34]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82783,-0.8]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82787,3.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82791,8.85]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82795,8.67]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82799,8.21]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82803,9.09]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82807,8.37]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82690,0.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82694,0.217]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82698,0.214]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82702,9.76]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82706,0.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82710,0.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82714,5.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82718,2.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82722,273.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82726,0.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82730,1.6680000000000001]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82734,-1.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82738,26.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82742,8.5]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82746,2.633]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82750,1.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82754,1.547]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82758,298921.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82762,0.818]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82766,1.662]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82770,0.545]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82774,11.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82778,284.7]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82782,2.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82786,0.275]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82790,0.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82794,18.06]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82798,9.36]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82802,9.46]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82806,9.65]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82689,10.4]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82693,0.304]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82697,0.20199999999999999]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82701,30.67]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82705,0.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82709,0.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82713,345.4]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82717,2.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82721,270.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82725,0.5920000000000001]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82729,-0.212]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82733,290063.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82737,7.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82741,9.91]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82745,2.5380000000000003]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82749,75.6]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82753,271.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82757,1382.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82761,0.9940000000000001]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82765,1.685]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82769,0.5820000000000001]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82773,11.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82777,1.8119999999999998]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82781,3.519]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82785,0.001]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82789,0.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82793,8.8]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82797,9.45]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82801,8.88]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82805,9.46]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82809,9.4]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82692,0.28600000000000003]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82696,0.28300000000000003]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82700,32.34]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82704,0.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82708,0.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82712,356.6]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82716,1.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82720,0.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82724,272.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82728,1.692]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82732,6000.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82736,59.95]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82740,31.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82744,1.7919999999999998]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82748,59.5]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82752,272.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82756,1.82]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82760,1387.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82764,0.836]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82768,1.301]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82772,0.466]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82776,8.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82780,2.5]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82784,13.83]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82788,2.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82792,8.73]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82796,8.64]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82800,9.1]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82804,9.93]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82808,9.6]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82691,0.287]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82695,0.268]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82699,36.88]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82703,350.1]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82707,0.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82711,0.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82715,-0.41200000000000003]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82719,1.85]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82723,272.9]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82727,2.048]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82731,0.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82735,41.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82739,34.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82743,37.78]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82747,60.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82751,272.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82755,0.115]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82759,9467.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82767,1.8880000000000001]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82771,0.66]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82775,11.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82779,20.12]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82783,-1.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82787,3.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82791,8.94]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82795,8.78]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82799,8.33]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82803,9.25]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82807,8.52]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82690,0.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82694,0.271]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82698,0.28]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82702,9.75]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82706,0.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82710,0.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82714,6.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82718,3.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82722,273.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82726,0.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82730,2.1519999999999997]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82734,0.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82738,26.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82742,8.59]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82746,3.2880000000000003]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82750,1.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82754,2.142]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82758,298921.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82762,0.818]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82766,2.003]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82770,0.7070000000000001]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82774,11.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82778,291.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82782,2.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82786,0.275]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82790,0.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82794,15.08]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82798,9.56]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82802,9.65]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82806,9.84]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82689,10.41]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82693,0.377]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82697,0.262]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82701,38.69]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82705,0.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82709,0.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82713,351.4]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82717,3.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82721,270.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82725,0.608]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82729,-0.127]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82733,290064.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82737,7.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82741,9.89]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82745,3.242]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82749,75.6]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82753,271.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82757,1382.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82761,0.9990000000000001]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82765,2.093]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82769,0.736]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82773,11.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82777,1.848]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82781,3.519]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82785,0.002]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82789,0.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82793,8.94]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82797,9.53]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82801,9.11]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82805,9.67]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82809,9.58]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82692,0.35200000000000004]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82696,0.353]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82700,40.44]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82704,0.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82708,0.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82712,343.5]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82716,2.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82720,0.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82724,271.4]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82728,2.2119999999999997]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82732,6000.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82736,59.95]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82740,32.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82744,2.452]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82748,59.5]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82752,272.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82756,2.353]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82760,1387.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82764,0.836]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82768,1.6569999999999998]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82772,0.57]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82776,8.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82780,3.7]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82784,13.88]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82788,2.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82792,8.8]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82796,8.75]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82800,9.3]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82804,10.08]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82808,9.77]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82691,0.353]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82695,0.331]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82699,44.82]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82703,351.2]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82707,0.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82711,0.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82715,-0.46299999999999997]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82719,2.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82723,272.6]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82727,2.682]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82731,0.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82735,41.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82739,34.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82743,45.9]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82747,60.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82751,272.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82755,0.059000000000000004]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82759,9467.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82767,2.334]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82771,0.82]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82775,11.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82779,20.45]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82783,-1.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82787,1.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82791,9.14]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82795,8.98]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82799,8.46]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82803,9.43]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82807,8.56]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82690,0.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82694,0.33299999999999996]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82698,0.348]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82702,9.75]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82706,0.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82710,0.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82714,7.65]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82718,3.117]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82722,273.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82726,0.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82730,2.673]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82734,0.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82738,26.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82742,8.73]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82746,3.967]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82750,1.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82754,2.699]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82758,298921.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82762,0.818]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82766,2.406]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82770,0.855]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82774,11.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82778,269.8]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82782,2.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82786,0.275]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82790,0.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82794,16.31]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82798,9.8]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82802,9.89]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82806,10.03]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82689,10.45]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82693,0.456]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82697,0.315]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82701,46.88]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82705,0.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82709,0.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82713,363.7]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82717,3.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82721,270.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82725,0.62]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82729,-0.183]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82733,290064.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82737,7.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82741,9.95]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82745,3.91]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82749,75.6]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82753,271.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82757,1382.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82761,0.9990000000000001]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82765,2.46]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82769,0.8959999999999999]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82773,11.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82777,2.485]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82781,3.519]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82785,0.002]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82789,0.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82793,9.04]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82797,9.63]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82801,9.34]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82805,9.85]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82809,9.74]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82692,0.413]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82696,0.41600000000000004]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82700,47.38]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82704,0.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82708,0.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82712,361.6]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82716,2.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82720,0.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82724,271.1]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82728,2.71]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82732,6000.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82736,59.96]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82740,33.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82744,3.1]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82748,59.5]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82752,272.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82756,2.8989999999999996]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82760,1387.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82764,0.836]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82768,1.876]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82772,0.6809999999999999]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82776,8.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82780,3.9]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82784,13.88]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82788,2.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82792,8.77]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82796,8.84]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82800,9.44]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82804,10.18]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82808,9.88]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82691,0.39399999999999996]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82695,0.375]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82699,50.51]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82703,353.8]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82707,0.0]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82711,0.0]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82715,-0.42]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82719,3.0]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82723,272.1]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82727,3.083]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82731,0.0]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82735,41.0]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82739,34.0]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82743,51.53]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82747,60.0]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82751,271.9]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82755,0.094]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82759,9467.0]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82767,2.611]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82771,0.9229999999999999]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82775,11.0]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82779,19.45]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82783,-1.0]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82787,3.0]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82791,9.24]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82795,8.89]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82799,8.5]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82803,9.58]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82807,8.64]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82690,0.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82694,0.371]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82698,0.39899999999999997]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82702,9.78]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82706,0.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82710,0.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82714,8.92]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82718,4.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82722,273.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82726,0.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82730,3.147]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82734,0.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82738,26.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82742,8.69]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82746,4.563]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82750,1.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82754,3.1710000000000003]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82758,298922.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82762,0.818]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82766,2.74]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82770,0.981]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82774,11.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82778,265.1]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82782,2.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82786,0.27399999999999997]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82790,0.001]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82794,15.65]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82798,9.96]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82802,10.05]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82806,10.15]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82689,10.47]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82693,0.523]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82697,0.375]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82701,54.11]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82705,0.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82709,0.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82713,356.7]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82717,4.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82721,269.8]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82725,0.61]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82729,-0.11]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82733,290064.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82737,7.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82741,9.98]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82745,4.545]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82749,75.6]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82753,270.3]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82757,1382.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82761,1.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82765,2.903]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82769,1.036]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82773,11.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82777,2.072]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82781,3.521]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82785,-0.002]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82789,0.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82793,9.1]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82797,9.64]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82801,9.5]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82805,9.98]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82809,9.87]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82692,0.48200000000000004]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82696,0.494]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82700,56.4]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82704,0.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82708,0.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82712,363.4]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82716,3.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82720,0.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82724,271.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82728,3.417]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82732,6000.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82736,59.95]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82740,34.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82744,3.87]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82748,59.5]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82752,272.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82756,3.582]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82760,1387.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82764,0.836]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82768,2.244]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82772,0.8190000000000001]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82776,8.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82780,3.1]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82784,13.84]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82788,1.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82792,8.91]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82796,8.84]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82800,9.59]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82804,10.27]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82808,10.01]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82691,0.466]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82695,0.446]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82699,60.54]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82703,364.9]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82707,0.0]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82711,0.0]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82715,-0.405]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82719,3.367]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82723,272.0]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82727,3.815]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82731,0.97]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82735,41.0]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82739,34.2]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82743,62.13]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82747,60.0]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82751,272.0]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82755,0.09699999999999999]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82759,9467.0]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82767,3.0810000000000004]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82771,1.124]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82775,11.0]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82779,20.89]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82783,-1.0]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82787,3.0]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82791,9.33]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82795,9.14]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82799,8.69]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82803,9.79]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82807,8.79]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82690,0.0]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82694,0.43700000000000006]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82698,0.47700000000000004]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82702,9.8]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82706,0.0]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82710,0.0]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82714,10.58]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82718,4.917]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82722,272.9]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82726,0.0]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82730,3.778]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82734,0.0]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82738,26.0]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82742,8.79]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82746,5.36]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82750,1.0]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82754,3.866]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82758,298922.0]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82762,0.818]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82766,3.158]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82770,1.168]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82774,11.0]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82778,254.5]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82782,2.0]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82786,0.276]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82790,0.0]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82794,15.61]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82798,10.23]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82802,10.3]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82806,10.37]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82689,10.49]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82693,0.609]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82697,0.449]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82701,62.55]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82705,0.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82709,0.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82713,359.1]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82717,5.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82721,270.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82725,0.613]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82729,-0.147]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82733,290064.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82737,7.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82741,9.92]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82745,5.3229999999999995]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82749,75.6]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82753,270.9]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82757,1382.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82761,1.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82765,3.373]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82769,1.212]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82773,11.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82777,2.002]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82781,3.519]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82785,0.002]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82789,0.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82793,9.23]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82797,9.82]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82801,9.81]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82805,10.24]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82809,10.11]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82692,0.534]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82696,0.56]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82700,63.32]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82704,0.0]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82708,0.0]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82712,366.3]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82716,4.0]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82720,0.0]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82724,271.1]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82728,3.928]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82732,6000.0]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82736,59.95]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82740,35.0]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82744,4.498]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82748,59.5]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82752,272.0]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82756,4.122]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82760,1387.0]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82764,0.836]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82768,2.515]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82772,0.924]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82776,8.0]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82780,2.1]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82784,13.63]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82788,2.0]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82792,9.06]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82796,9.04]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82800,9.89]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82804,10.49]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82808,10.28]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82691,0.502]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82695,0.48100000000000004]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82699,65.55]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82703,373.2]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82707,0.0]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82711,0.0]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82715,-0.4]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82719,4.0]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82723,272.1]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82727,4.18]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82731,0.978]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82735,41.0]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82739,35.0]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82743,67.57]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82747,60.0]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82751,272.0]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82755,0.048]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82759,9467.0]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82767,3.255]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82771,1.215]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82775,11.0]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82779,21.95]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82783,-1.0]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82787,3.0]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82791,9.63]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82795,9.25]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82799,8.96]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82803,10.1]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82807,8.99]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82690,0.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82694,0.45299999999999996]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82698,0.499]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82702,9.8]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82706,0.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82710,0.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82714,11.05]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82718,5.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82722,273.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82726,0.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82730,3.998]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82734,0.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82738,27.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82742,8.97]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82746,5.615]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82750,1.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82754,4.083]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82758,298922.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82762,0.818]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82766,3.342]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82770,1.226]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82774,11.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82778,264.1]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82782,2.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82786,0.276]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82790,0.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82794,19.53]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82798,10.55]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82802,10.59]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82806,10.65]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82689,10.52]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82693,0.624]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82697,0.46]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82701,62.97]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82705,0.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82709,0.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82713,367.5]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82717,5.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82721,270.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82725,0.613]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82729,-0.193]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82733,290064.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82737,7.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82741,9.97]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82745,5.4]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82749,75.6]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82753,270.9]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82757,1382.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82761,1.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82765,3.345]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82769,1.23]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82773,11.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82777,1.973]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82781,3.519]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82785,0.002]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82789,0.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82793,9.43]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82797,9.95]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82801,10.11]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82805,10.49]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82809,10.37]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82692,0.547]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82696,0.5720000000000001]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82700,64.37]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82704,0.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82708,0.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82712,370.1]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82716,4.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82720,0.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82724,271.2]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82728,4.032]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82732,6000.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82736,59.96]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82740,36.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82744,4.627]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82748,59.5]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82752,272.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82756,4.2]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82760,1387.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82764,0.836]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82768,2.5380000000000003]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82772,0.9420000000000001]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82776,8.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82780,3.9]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82784,13.84]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82788,2.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82792,9.14]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82796,9.14]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82800,10.13]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82804,10.65]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82808,10.48]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82691,0.532]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82695,0.51]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82699,69.51]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82703,360.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82707,0.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82711,0.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82715,-0.41]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82719,4.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82723,272.3]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82727,4.51]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82731,0.981]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82735,41.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82739,35.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82743,71.63]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82747,60.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82751,272.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82755,0.002]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82759,9467.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82767,3.615]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82771,1.301]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82775,11.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82779,18.09]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82783,-1.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82787,3.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82791,9.72]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82795,9.36]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82799,9.05]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82803,10.3]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82807,9.12]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82690,0.0]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82694,0.502]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82698,0.5489999999999999]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82702,9.84]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82706,0.0]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82710,0.0]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82714,12.08]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82718,5.167000000000001]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82722,273.0]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82726,0.0]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82730,4.42]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82734,1.0]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82738,27.0]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82742,9.01]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82746,6.17]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82750,1.0]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82754,4.552]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82758,298922.0]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82762,0.818]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82766,3.654]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82770,1.348]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82774,11.0]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82778,264.1]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82782,2.0]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82786,0.27699999999999997]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82790,0.001]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82794,15.63]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82798,10.76]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82802,10.77]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82806,10.84]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82689,10.54]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82693,0.698]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82697,0.516]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82701,69.84]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82705,0.0]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82709,0.0]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82713,363.3]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82717,5.0]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82721,269.6]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82725,0.638]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82729,-0.045]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82733,290065.0]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82737,7.0]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82741,10.01]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82745,6.065]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82749,75.6]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82753,270.8]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82757,1382.0]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82761,-0.8]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82765,3.792]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82769,1.3780000000000001]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82773,11.0]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82777,1.5619999999999998]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82781,3.521]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82785,0.005]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82789,0.0]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82793,9.53]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82797,10.02]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82801,10.31]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82805,10.64]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82809,10.54]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82692,0.6]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82696,0.619]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82700,69.52]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82704,0.0]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82708,0.0]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82712,364.7]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82716,4.0]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82720,0.0]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82724,271.1]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82728,4.408]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82732,6000.0]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82736,59.95]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82740,37.0]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82744,5.142]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82748,59.5]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82752,272.0]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82756,4.63]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82760,1387.0]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82764,0.836]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82768,2.804]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82772,1.0270000000000001]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82776,8.0]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82780,3.5]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82784,13.88]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82788,2.0]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82792,9.15]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82796,9.23]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82800,10.33]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82804,10.76]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82808,10.61]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82691,0.547]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82695,0.523]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82699,70.6]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82703,367.2]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82707,0.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82711,0.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82715,-0.405]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82719,4.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82723,272.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82727,4.585]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82731,0.982]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82735,41.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82739,35.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82743,72.38]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82747,60.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82751,271.2]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82755,0.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82759,9467.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82767,3.594]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82771,1.32]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82775,11.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82779,25.34]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82783,-0.9670000000000001]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82787,3.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82791,9.82]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82795,9.54]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82799,9.15]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82803,10.44]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82807,9.16]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82690,0.0]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82694,0.47600000000000003]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82698,0.524]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82702,9.86]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82706,0.0]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82710,0.0]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82714,12.0]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82718,5.0]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82722,272.8]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82726,0.0]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82730,4.1080000000000005]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82734,1.0]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82738,27.0]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82742,9.12]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82746,5.772]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82750,1.0]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82754,4.216]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82758,298923.0]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82762,0.818]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82766,3.582]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82770,1.255]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82774,11.0]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82778,269.9]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82782,2.0]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82786,0.276]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82790,0.0]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82794,16.39]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82798,10.9]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82802,10.87]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82806,10.94]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82689,10.58]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82693,0.645]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82697,0.465]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82701,64.17]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82705,0.0]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82709,0.0]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82713,350.2]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82717,5.0]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82721,269.7]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82725,0.628]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82729,-0.113]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82733,290065.0]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82737,7.0]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82741,9.97]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82745,5.5]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82749,75.6]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82753,270.8]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82757,1382.0]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82761,0.833]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82765,3.55]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82769,1.245]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82773,11.0]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82777,1.272]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82781,3.519]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82785,0.003]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82789,0.0]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82793,9.53]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82797,10.02]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82801,10.4]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82805,10.68]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82809,10.6]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82692,0.568]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82696,0.5770000000000001]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82700,64.84]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82704,0.0]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82708,0.0]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82712,348.2]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82716,4.0]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82720,0.0]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82724,271.0]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82728,4.012]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82732,6000.0]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82736,59.95]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82740,37.77]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82744,4.6]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82748,59.5]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82752,271.9]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82756,4.1819999999999995]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82760,1387.0]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82764,0.836]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82768,2.673]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82772,0.934]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82776,8.0]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82780,3.8]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82784,13.64]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82788,2.0]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82792,9.14]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82796,9.23]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82800,10.3]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82804,10.73]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82808,10.64]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82691,0.527]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82695,0.502]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82699,67.33]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82703,346.1]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82707,0.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82711,0.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82715,-0.44799999999999995]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82719,4.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82723,272.5]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82727,4.232]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82731,0.976]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82735,41.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82739,35.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82743,68.68]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82747,60.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82751,271.9]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82755,0.165]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82759,9467.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82767,3.5439999999999996]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82771,1.226]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82775,11.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82779,64.73]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82783,-1.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82787,3.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82791,9.82]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82795,9.97]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82799,9.23]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82803,10.45]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82807,9.16]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82690,0.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82694,0.469]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82698,0.513]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82702,9.82]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82706,0.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82710,0.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82714,12.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82718,5.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82722,273.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82726,0.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82730,3.8280000000000003]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82734,1.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82738,27.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82742,9.11]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82746,5.437]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82750,1.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82754,3.9419999999999997]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82758,298923.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82762,0.818]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82766,3.532]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82770,1.179]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82774,11.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82778,264.4]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82782,2.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82786,0.276]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82790,0.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82794,17.89]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82798,10.98]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82802,10.94]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82806,11.02]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82689,10.61]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82693,0.636]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82697,0.456]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82701,63.03]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82705,0.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82709,0.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82713,335.5]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82717,4.65]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82721,269.4]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82725,0.653]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82729,-0.218]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82733,290065.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82737,7.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82741,9.97]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82745,5.172000000000001]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82749,75.6]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82753,271.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82757,1382.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82761,0.9990000000000001]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82765,3.523]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82769,1.1840000000000002]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82773,11.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82777,2.1430000000000002]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82781,3.519]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82785,0.001]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82789,0.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82793,9.54]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82797,10.02]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82801,10.5]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82805,10.75]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82809,10.68]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82692,0.575]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82696,0.5770000000000001]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82700,64.7]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82704,0.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82708,0.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82712,342.8]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82716,4.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82720,0.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82724,271.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82728,3.937]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82732,6000.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82736,59.96]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82740,38.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82744,4.543]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82748,59.5]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82752,272.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82756,4.124]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82760,1387.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82764,0.836]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82768,2.682]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82772,0.922]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82776,8.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82780,2.6]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82784,13.84]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82788,2.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82792,9.23]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82796,9.33]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82800,10.48]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82804,10.8]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82808,10.74]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82691,0.552]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82695,0.523]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82699,69.77]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82703,349.9]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82707,0.0]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82711,0.0]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82715,-0.413]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82719,4.0]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82723,272.2]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82727,4.418]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82731,0.98]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82735,41.0]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82739,35.0]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82743,71.08]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82747,60.0]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82751,271.8]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82755,0.011000000000000001]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82759,9467.0]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82767,3.636]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82771,1.272]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82775,11.0]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82779,26.07]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82783,-1.0]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82787,3.0]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82791,9.85]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82795,10.55]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82799,9.34]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82803,10.58]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82807,9.3]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82690,0.0]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82694,0.5]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82698,0.547]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82702,9.86]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82706,0.0]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82710,0.0]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82714,11.98]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82718,5.0]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82722,272.8]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82726,0.0]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82730,4.348]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82734,1.0]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82738,27.0]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82742,9.23]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82746,6.0520000000000005]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82750,1.0]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82754,4.448]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82758,298923.0]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82762,0.818]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82766,3.573]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82770,1.321]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82774,11.0]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82778,278.4]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82782,2.0]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82786,0.27699999999999997]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82790,0.0]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82794,17.03]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82798,11.15]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82802,11.08]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82806,11.17]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82689,10.63]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82693,0.682]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82697,0.494]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82701,66.98]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82705,0.0]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82709,0.0]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82713,368.4]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82717,5.0]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82721,269.3]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82725,0.64]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82729,-0.11699999999999999]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82733,290066.0]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82737,7.0]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82741,9.96]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82745,5.78]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82749,75.6]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82753,270.7]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82757,1382.0]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82761,0.16699999999999998]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82765,3.5780000000000003]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82769,1.319]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82773,11.0]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82777,1.88]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82781,3.518]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82785,0.002]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82789,0.0]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82793,9.72]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82797,10.21]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82801,10.69]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82805,10.91]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82809,10.83]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82692,0.603]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82696,0.599]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82700,67.31]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82704,0.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82708,0.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82712,369.1]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82716,4.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82720,0.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82724,271.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82728,4.16]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82732,6000.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82736,59.96]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82740,39.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82744,4.8580000000000005]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82748,59.5]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82752,272.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82756,4.375]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82760,1387.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82764,0.836]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82768,2.637]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82772,0.977]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82776,8.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82780,2.7]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82784,13.67]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82788,2.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82792,9.33]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82796,9.44]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82800,10.45]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82804,10.92]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82808,10.88]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82691,0.575]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82695,0.542]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82699,71.5]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82703,369.3]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82707,0.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82711,0.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82715,-0.4]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82719,4.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82723,272.9]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82727,4.635]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82731,0.981]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82735,41.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82739,35.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82743,72.5]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82747,60.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82751,272.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82755,0.025]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82759,9467.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82767,3.5989999999999998]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82771,1.329]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82775,11.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82779,63.25]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82783,-1.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82787,3.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82791,10.02]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82795,10.08]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82799,9.47]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82803,10.7]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82807,9.38]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82690,0.0]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82694,0.5429999999999999]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82698,0.578]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82702,9.84]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82706,0.0]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82710,0.0]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82714,13.23]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82718,5.983]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82722,273.2]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82726,0.0]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82730,4.717]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82734,2.0]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82738,27.0]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82742,9.36]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82746,6.507999999999999]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82750,1.0]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82754,4.8469999999999995]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82758,298924.0]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82762,0.818]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82766,3.918]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82770,1.431]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82774,12.0]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82778,317.8]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82782,2.0]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82786,0.27699999999999997]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82790,0.0]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82794,23.35]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82798,11.31]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82802,11.25]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82806,11.33]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82689,10.67]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82693,0.8029999999999999]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82697,0.57]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82701,79.75]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82705,0.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82709,0.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82713,362.3]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82717,6.167000000000001]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82721,270.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82725,0.628]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82729,-0.155]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82733,290066.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82737,7.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82741,9.91]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82745,6.983]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82749,75.6]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82753,271.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82757,1382.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82761,-0.233]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82765,4.379]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82769,1.588]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82773,12.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82777,1.8019999999999998]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82781,3.519]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82785,0.002]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82789,0.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82793,9.84]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82797,10.34]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82801,10.88]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82805,11.15]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82809,11.04]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82692,0.7490000000000001]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82696,0.735]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82700,83.5]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82704,0.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82708,0.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82712,363.9]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82716,5.033]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82720,0.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82724,272.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82728,5.4670000000000005]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82732,6000.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82736,59.95]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82740,40.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82744,6.37]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82748,59.5]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82752,272.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82756,5.6770000000000005]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82760,1387.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82764,0.836]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82768,3.3819999999999997]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82772,1.234]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82776,9.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82780,2.1]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82784,13.84]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82788,2.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82792,9.56]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82796,9.71]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82800,10.81]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82804,11.24]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82808,11.16]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82691,0.679]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82695,0.6459999999999999]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82699,85.4]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82703,361.1]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82707,0.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82711,0.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82715,-0.4]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82719,5.733]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82723,273.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82727,5.643]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82731,0.99]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82735,41.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82739,35.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82743,86.9]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82747,60.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82751,272.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82755,-0.013000000000000001]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82759,9467.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82767,4.4239999999999995]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82771,1.597]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82775,12.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82779,25.99]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82783,-1.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82787,3.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82791,10.46]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82795,10.58]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82799,9.83]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82803,11.11]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82807,9.7]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82690,0.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82694,0.575]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82698,0.623]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82702,9.83]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82706,0.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82710,0.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82714,14.23]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82718,6.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82722,273.2]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82726,0.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82730,5.078]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82734,2.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82738,27.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82742,9.82]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82746,6.977]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82750,1.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82754,5.223]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82758,298924.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82762,0.818]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82766,4.145]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82770,1.525]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82774,12.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82778,276.2]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82782,2.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82786,0.27699999999999997]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82790,0.001]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82794,19.7]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82798,11.78]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82802,11.78]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82806,11.79]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82689,10.7]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82693,0.736]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82697,0.52]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82701,73.41]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82705,0.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82709,0.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82713,369.9]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82717,5.917000000000001]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82721,270.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82725,0.625]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82729,-0.212]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82733,290066.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82737,7.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82741,9.94]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82745,6.352]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82749,75.6]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82753,271.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82757,1382.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82761,1.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82765,3.912]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82769,1.4480000000000002]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82773,12.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82777,1.393]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82781,3.519]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82785,0.002]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82789,0.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82793,10.3]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82797,10.7]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82801,11.36]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82805,11.68]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82809,11.52]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82692,0.638]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82696,0.618]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82700,70.33]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82704,0.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82708,0.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82712,368.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82716,4.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82720,0.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82724,272.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82728,4.428]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82732,6000.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82736,59.95]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82740,41.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82744,5.112]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82748,59.5]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82752,272.1]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82756,4.628]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82760,1387.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82764,0.836]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82768,2.78]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82772,1.0270000000000001]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82776,9.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82780,2.5]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82784,13.84]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82788,2.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82792,9.91]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82796,10.09]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82800,11.02]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82804,11.62]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82808,11.5]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82691,0.5820000000000001]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82695,0.5489999999999999]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82699,72.19]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82703,368.5]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82707,0.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82711,0.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82715,-0.4]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82719,4.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82723,273.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82727,4.672]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82731,0.982]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82735,41.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82739,35.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82743,73.49]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82747,60.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82751,272.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82755,0.009000000000000001]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82759,9467.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82767,3.637]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82771,1.34]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82775,12.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82779,22.54]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82783,-1.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82787,3.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82791,10.68]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82795,10.53]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82799,10.09]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82803,11.4]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82807,9.85]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82690,0.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82694,0.517]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82698,0.547]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82702,9.85]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82706,0.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82710,0.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82714,12.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82718,5.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82722,273.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82726,0.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82730,4.4]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82734,2.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82738,27.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82742,10.05]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82746,6.1]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82750,1.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82754,4.522]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82758,298924.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82762,0.818]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82766,3.635]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82770,1.3419999999999999]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82774,12.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82778,267.9]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82782,2.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82786,0.27699999999999997]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82790,0.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82794,17.85]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82798,12.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82802,12.04]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82806,12.04]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82689,10.73]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82693,0.688]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82697,0.47600000000000003]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82701,67.91]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82705,0.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82709,0.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82713,369.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82717,5.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82721,270.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82725,0.603]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82729,-0.257]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82733,290066.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82737,7.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82741,10.06]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82745,5.895]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82749,75.6]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82753,271.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82757,1382.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82761,1.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82765,3.639]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82769,1.344]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82773,12.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82777,1.385]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82781,3.519]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82785,0.002]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82789,0.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82793,10.43]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82797,10.8]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82801,11.52]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82805,11.87]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82809,11.69]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82692,0.623]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82696,0.591]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82700,67.28]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82704,0.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82708,0.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82712,368.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82716,4.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82720,0.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82724,272.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82728,4.252]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82732,6000.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82736,59.96]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82740,41.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82744,4.895]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82748,59.5]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82752,272.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82756,4.435]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82760,1387.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82764,0.836]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82768,2.679]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82772,0.9890000000000001]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82776,9.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82780,3.1]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82784,13.84]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82788,2.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82792,10.06]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82796,10.11]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82800,11.15]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82804,11.71]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82808,11.64]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82691,0.569]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82695,0.536]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82699,69.69]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82703,371.3]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82707,0.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82711,0.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82715,-0.4]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82719,4.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82723,273.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82727,4.407]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82731,0.9790000000000001]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82735,41.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82739,35.1]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82743,70.61]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82747,60.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82751,272.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82755,0.111]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82759,9467.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82767,3.437]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82771,1.276]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82775,12.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82779,62.44]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82783,-1.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82787,3.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82791,10.7]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82795,10.37]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82799,10.19]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82803,11.43]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82807,9.94]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82690,0.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82694,0.49200000000000005]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82698,0.518]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82702,9.86]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82706,0.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82710,0.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82714,11.17]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82718,5.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82722,273.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82726,0.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82730,4.1]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82734,3.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82738,28.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82742,10.26]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82746,5.7379999999999995]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82750,1.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82754,4.204]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82758,298925.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82762,0.818]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82766,3.392]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82770,1.2590000000000001]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82774,12.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82778,271.2]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82782,2.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82786,0.27699999999999997]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82790,0.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82794,20.94]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82798,12.06]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82802,12.11]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82806,12.09]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82689,10.77]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82693,0.649]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82697,0.44299999999999995]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82701,64.31]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82705,0.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82709,0.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82713,371.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82717,5.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82721,270.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82725,0.623]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82729,-0.085]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82733,290067.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82737,7.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82741,9.94]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82745,5.5]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82749,75.6]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82753,271.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82757,1382.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82761,-0.16699999999999998]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82765,3.3810000000000002]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82769,1.255]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82773,12.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82777,1.875]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82781,3.521]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82785,0.002]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82789,0.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82793,10.5]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82797,10.8]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82801,11.57]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82805,11.87]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82809,11.72]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82692,0.606]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82696,0.578]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82700,66.01]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82704,0.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82708,0.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82712,370.6]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82716,4.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82720,0.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82724,272.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82728,4.1]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82732,6000.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82736,59.95]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82740,42.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82744,4.7]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82748,59.5]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82752,272.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82756,4.275]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82760,1387.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82764,0.836]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82768,2.5780000000000003]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82772,0.9590000000000001]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82776,9.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82780,1.8]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82784,13.64]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82788,2.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82792,10.32]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82796,10.21]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82800,11.21]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82804,11.65]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82808,11.62]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82691,0.598]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82695,0.561]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82699,74.71]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82703,370.1]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82707,0.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82711,0.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82715,-0.4]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82719,4.567]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82723,273.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82727,4.802]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82731,0.9840000000000001]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82735,41.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82739,36.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82743,76.05]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82747,60.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82751,272.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82755,0.076]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82759,9467.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82767,3.739]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82771,1.3840000000000001]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82775,12.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82779,25.74]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82783,-1.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82787,3.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82791,10.78]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82795,10.4]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82799,10.39]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82803,11.53]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82807,10.11]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82690,0.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82694,0.573]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82698,0.608]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82702,9.89]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82706,0.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82710,0.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82714,14.73]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82718,6.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82722,273.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82726,0.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82730,4.958]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82734,3.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82738,28.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82742,10.59]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82746,6.813]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82750,1.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82754,5.098]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82758,298925.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82762,0.818]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82766,4.289]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82770,1.492]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82774,12.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82778,243.9]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82782,2.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82786,0.27699999999999997]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82790,0.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82794,20.46]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82798,12.26]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82802,12.29]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82806,12.32]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82689,10.81]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82693,0.7929999999999999]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82697,0.555]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82701,79.47]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82705,0.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82709,0.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82713,352.6]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82717,6.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82721,270.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82725,0.623]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82729,-0.14300000000000002]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82733,290067.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82737,7.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82741,10.01]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82745,6.91]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82749,75.6]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82753,271.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82757,1382.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82761,-0.33299999999999996]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82765,4.431]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82769,1.565]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82773,12.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82777,1.4269999999999998]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82781,3.519]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82785,0.002]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82789,0.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82793,10.74]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82797,11.06]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82801,11.85]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82805,12.17]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82809,12.02]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82692,0.732]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82696,0.7090000000000001]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82700,82.1]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82704,0.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82708,0.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82712,373.5]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82716,5.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82720,0.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82724,272.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82728,5.29]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82732,6000.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82736,59.95]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82740,42.03]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82744,6.183]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82748,59.5]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82752,272.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82756,5.497999999999999]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82760,1387.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82764,0.836]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82768,3.205]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82772,1.202]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82776,9.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82780,2.8]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82784,13.84]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82788,2.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82792,10.82]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82796,10.58]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82800,11.42]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82804,11.95]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82808,12.0]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82691,0.6990000000000001]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82695,0.665]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82699,89.2]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82703,370.2]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82707,0.0]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82711,0.0]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82715,-0.4]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82719,6.0]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82723,273.4]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82727,5.8870000000000005]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82731,0.99]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82735,41.0]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82739,36.0]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82743,91.2]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82747,60.0]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82751,272.4]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82755,-0.047]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82759,9467.0]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82767,4.498]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82771,1.665]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82775,12.0]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82779,58.05]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82783,-1.0]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82787,3.0]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82791,11.11]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82795,11.21]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82799,10.77]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82803,11.82]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82807,10.75]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82690,0.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82694,0.634]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82698,0.6890000000000001]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82702,9.87]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82706,0.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82710,0.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82714,16.03]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82718,7.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82722,274.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82726,0.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82730,5.715]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82734,3.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82738,28.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82742,11.01]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82746,7.765]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82750,1.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82754,5.895]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82758,298925.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82762,0.818]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82766,4.643]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82770,1.706]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82774,12.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82778,252.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82782,2.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82786,0.278]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82790,0.001]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82794,20.69]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82798,12.62]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82802,12.7]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82806,12.73]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82689,10.86]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82693,0.875]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82697,0.632]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82701,88.9]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82705,0.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82709,0.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82713,371.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82717,7.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82721,271.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82725,0.622]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82729,-0.142]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82733,290067.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82737,7.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82741,9.99]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82745,7.76]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82749,75.6]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82753,271.9]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82757,1382.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82761,-0.9329999999999999]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82765,4.7410000000000005]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82769,1.7590000000000001]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82773,12.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82777,1.09]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82781,3.519]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82785,0.005]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82789,0.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82793,11.02]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82797,11.35]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82801,12.2]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82805,12.57]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82809,12.38]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82692,0.8029999999999999]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82696,0.7909999999999999]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82700,91.6]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82704,0.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82708,0.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82712,366.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82716,6.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82720,0.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82724,272.7]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82728,6.06]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82732,6000.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82736,59.95]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82740,43.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82744,7.087000000000001]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82748,59.5]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82752,273.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82756,6.2829999999999995]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82760,1387.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82764,0.836]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82768,3.694]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82772,1.3559999999999999]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82776,9.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82780,3.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82784,13.84]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82788,2.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82792,11.3]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82796,11.02]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82800,11.98]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82804,12.32]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82808,12.35]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82691,0.7509999999999999]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82695,0.716]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82699,96.6]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82703,364.8]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82707,0.0]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82711,0.0]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82715,-0.402]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82719,6.917000000000001]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82723,273.8]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82727,6.5]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82731,0.991]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82735,41.0]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82739,36.0]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82743,99.2]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82747,60.0]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82751,272.9]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82755,-0.09699999999999999]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82759,9467.0]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82767,4.981]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82771,1.817]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82775,12.0]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82779,48.25]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82783,-1.0]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82787,3.0]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82791,11.59]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82795,11.78]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82799,11.05]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82803,12.19]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82807,11.21]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82690,0.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82694,0.6829999999999999]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82698,0.735]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82702,9.95]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82706,0.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82710,0.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82714,18.07]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82718,8.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82722,274.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82726,0.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82730,6.237]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82734,4.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82738,28.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82742,11.49]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82746,8.41]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82750,1.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82754,6.417999999999999]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82758,298926.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82762,0.818]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82766,5.157]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82770,1.841]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82774,12.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82778,244.2]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82782,2.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82786,0.278]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82790,0.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82794,20.22]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82798,13.01]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82802,13.13]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82806,13.11]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82689,10.9]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82693,0.9490000000000001]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82697,0.6779999999999999]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82701,94.6]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82705,0.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82709,0.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82713,365.1]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82717,7.9670000000000005]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82721,271.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82725,0.63]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82729,-0.212]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82733,290068.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82737,7.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82741,10.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82745,8.46]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82749,75.6]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82753,272.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82757,1382.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82761,0.033]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82765,5.2379999999999995]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82769,1.915]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82773,12.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82777,2.313]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82781,3.519]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82785,0.002]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82789,0.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82793,11.52]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82797,11.67]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82801,12.58]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82805,13.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82809,12.79]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82692,0.882]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82696,0.853]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82700,99.1]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82704,0.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82708,0.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82712,378.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82716,7.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82720,0.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82724,273.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82728,6.527]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82732,6000.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82736,59.96]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82740,44.3]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82744,7.715]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82748,59.5]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82752,273.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82756,6.79]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82760,1387.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82764,0.836]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82768,3.85]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82772,1.46]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82776,9.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82780,2.3]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82784,13.65]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82788,2.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82792,11.65]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82796,11.52]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82800,12.41]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82804,12.65]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82808,12.72]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82691,0.855]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82695,0.81]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82699,109.7]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82703,370.0]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82707,0.0]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82711,0.0]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82715,-0.4]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82719,7.95]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82723,273.8]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82727,7.442]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82731,0.995]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82735,41.0]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82739,36.0]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82743,112.4]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82747,60.0]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82751,272.9]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82755,-0.094]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82759,9467.0]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82767,5.609]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82771,2.075]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82775,12.0]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82779,24.44]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82783,-1.0]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82787,3.0]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82791,12.26]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82795,12.37]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82799,11.36]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82803,12.52]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82807,11.82]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82690,0.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82694,0.8]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82698,0.8540000000000001]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82702,9.9]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82706,0.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82710,0.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82714,20.73]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82718,9.08]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82722,274.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82726,0.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82730,7.482]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82734,4.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82738,28.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82742,11.95]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82746,9.98]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82750,1.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82754,7.709]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82758,298926.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82762,0.818]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82766,5.897]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82770,2.189]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82774,12.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82778,274.3]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82782,2.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82786,0.27899999999999997]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82790,0.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82794,20.99]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82798,13.46]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82802,13.58]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82806,13.64]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82689,10.98]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82693,1.158]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82697,0.8340000000000001]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82701,115.7]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82705,0.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82709,0.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82713,369.4]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82717,9.65]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82721,271.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82725,0.632]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82729,-0.152]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82733,290068.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82737,7.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82741,10.09]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82745,10.51]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82749,75.6]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82753,272.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82757,1382.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82761,-1.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82765,6.394]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82769,2.365]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82773,12.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82777,2.052]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82781,3.519]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82785,0.002]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82789,0.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82793,12.12]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82797,11.98]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82801,13.1]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82805,13.49]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82809,13.32]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82692,1.085]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82696,1.06]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82700,123.2]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82704,0.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82708,0.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82712,369.2]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82716,9.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82720,0.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82724,272.7]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82728,8.43]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82732,6000.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82736,59.96]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82740,46.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82744,10.03]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82748,59.5]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82752,273.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82756,8.71]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82760,1387.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82764,0.836]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82768,4.959]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82772,1.839]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82776,9.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82780,3.6]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82784,13.84]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82788,2.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82792,12.21]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82796,12.21]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82800,13.06]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82804,13.17]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82808,13.27]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82691,0.946]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82695,0.905]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82699,120.6]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82703,368.5]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82707,0.0]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82711,0.0]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82715,-0.4]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82719,8.63]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82723,273.7]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82727,8.29]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82731,0.997]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82735,41.0]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82739,36.0]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82743,123.0]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82747,60.0]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82751,273.0]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82755,-0.1]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82759,9467.0]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82767,6.2010000000000005]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82771,2.285]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82775,12.0]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82779,22.93]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82783,-1.0]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82787,3.0]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82791,13.12]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82795,13.05]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82799,12.01]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82803,13.04]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82807,12.51]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82690,0.0]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82694,0.764]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82698,0.823]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82702,9.9]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82706,0.0]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82710,0.0]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82714,19.75]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82718,8.7]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82722,274.0]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82726,0.0]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82730,7.007000000000001]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82734,5.0]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82738,28.0]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82742,12.43]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82746,9.38]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82750,1.0]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82754,7.207999999999999]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82758,298927.0]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82762,0.818]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82766,5.565]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82770,2.051]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82774,12.0]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82778,264.6]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82782,2.0]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82786,0.27899999999999997]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82790,0.001]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82794,22.44]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82798,14.06]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82802,14.1]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82806,14.22]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82689,11.04]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82693,0.9590000000000001]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82697,0.682]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82701,95.6]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82705,0.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82709,0.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82713,368.7]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82717,8.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82721,271.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82725,0.617]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82729,-0.133]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82733,290069.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82737,7.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82741,10.1]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82745,8.54]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82749,75.6]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82753,271.8]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82757,1382.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82761,-1.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82765,5.225]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82769,1.9280000000000002]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82773,12.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82777,1.845]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82781,3.519]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82785,0.002]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82789,0.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82793,12.64]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82797,12.22]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82801,13.56]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82805,13.88]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82809,13.83]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82692,0.8440000000000001]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82696,0.816]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82700,94.5]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82704,0.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82708,0.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82712,366.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82716,6.25]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82720,0.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82724,272.2]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82728,6.2620000000000005]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82732,6000.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82736,59.94]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82740,47.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82744,7.348]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82748,59.5]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82752,273.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82756,6.51]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82760,1387.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82764,0.836]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82768,3.8139999999999996]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82772,1.401]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82776,9.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82780,2.5]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82784,13.84]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82788,2.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82792,12.45]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82796,12.5]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82800,13.36]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82804,13.33]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82808,13.61]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82691,0.7959999999999999]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82695,0.758]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82699,101.4]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82703,366.4]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82707,0.0]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82711,0.0]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82715,-0.4]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82719,7.0]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82723,273.3]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82727,6.835]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82731,0.993]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82735,41.0]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82739,36.0]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82743,103.5]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82747,60.0]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82751,273.0]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82755,-0.057999999999999996]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82759,9467.0]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82767,5.209]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82771,1.909]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82775,13.0]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82779,18.13]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82783,-1.0]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82787,3.0]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82791,13.38]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82795,13.01]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82799,12.01]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82803,13.13]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82807,12.8]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82690,0.0]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82694,0.748]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82698,0.795]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82702,9.97]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82706,0.0]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82710,0.0]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82714,19.0]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82718,8.03]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82722,273.9]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82726,0.0]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82730,6.803]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82734,5.0]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82738,28.02]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82742,12.54]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82746,9.15]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82750,1.0]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82754,7.028]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82758,298927.0]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82762,0.818]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82766,5.417000000000001]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82770,2.0069999999999997]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82774,13.0]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82778,229.4]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82782,2.0]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82786,0.278]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82790,0.0]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82794,23.06]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82798,14.17]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82802,14.18]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82806,14.33]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82689,11.1]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82693,0.9570000000000001]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82697,0.6709999999999999]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82701,94.4]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82705,0.0]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82709,0.0]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82713,366.5]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82717,7.7829999999999995]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82721,271.0]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82725,0.618]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82729,-0.152]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82733,290069.0]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82737,7.0]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82741,10.08]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82745,8.51]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82749,75.6]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82753,271.6]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82757,1382.0]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82761,-1.0]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82765,5.231]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82769,1.9180000000000001]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82773,13.0]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82777,2.557]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82781,3.519]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82785,0.002]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82789,0.0]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82793,12.76]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82797,12.17]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82801,13.62]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82805,13.87]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82809,13.8]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82692,0.805]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82696,0.768]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82700,88.6]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82704,0.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82708,0.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82712,363.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82716,6.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82720,0.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82724,272.2]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82728,5.912999999999999]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82732,6000.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82736,59.95]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82740,48.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82744,6.897]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82748,59.5]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82752,273.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82756,6.135]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82760,1387.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82764,0.836]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82768,3.639]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82772,1.325]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82776,9.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82780,4.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82784,13.52]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82788,2.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82792,12.41]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82796,12.46]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82800,13.49]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82804,13.04]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82808,13.41]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82691,0.731]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82695,0.698]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82699,92.2]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82703,363.7]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82707,0.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82711,0.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82715,-0.4]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82719,6.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82723,273.9]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82727,6.142]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82731,0.992]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82735,41.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82739,36.15]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82743,93.6]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82747,60.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82751,273.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82755,-0.064]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82759,9467.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82767,4.735]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82771,1.722]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82775,13.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82779,23.62]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82783,-1.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82787,3.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82791,13.33]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82795,13.02]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82799,12.04]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82803,12.9]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82807,12.57]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82690,0.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82694,0.637]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82698,0.674]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82702,9.91]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82706,0.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82710,0.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82714,16.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82718,7.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82722,274.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82726,0.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82730,5.6370000000000005]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82734,6.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82738,29.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82742,12.46]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82746,7.712000000000001]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82750,1.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82754,5.836]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82758,298928.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82762,0.818]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82766,4.64]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82770,1.69]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82774,13.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82778,269.6]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82782,2.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82786,0.278]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82790,0.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82794,20.01]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82798,14.07]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82802,13.92]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82806,14.16]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82689,11.15]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82693,0.862]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82697,0.593]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82701,83.5]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82705,0.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82709,0.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82713,364.1]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82717,7.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82721,271.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82725,0.602]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82729,-0.19699999999999998]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82733,290070.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82737,7.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82741,9.98]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82745,7.48]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82749,75.6]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82753,272.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82757,1382.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82761,0.5]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82765,4.656000000000001]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82769,1.6969999999999998]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82773,13.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82777,2.792]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82781,3.519]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82785,0.002]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82789,0.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82793,12.64]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82797,11.84]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82801,13.48]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82805,13.59]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82809,13.6]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82692,0.795]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82696,0.7709999999999999]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82700,88.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82704,0.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82708,0.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82712,360.4]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82716,6.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82720,0.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82724,273.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82728,5.8629999999999995]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82732,6000.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82736,59.95]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82740,49.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82744,6.8229999999999995]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82748,59.5]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82752,273.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82756,6.086]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82760,1387.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82764,0.836]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82768,3.645]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82772,1.318]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82776,9.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82780,4.6]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82784,13.84]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82788,2.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82792,12.25]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82796,12.36]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82800,13.35]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82804,12.78]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82808,13.17]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82691,0.7929999999999999]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82695,0.765]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82699,104.5]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82703,367.6]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82707,0.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82711,0.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82715,-0.4]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82719,7.25]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82723,274.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82727,7.06]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82731,0.993]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82735,41.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82739,37.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82743,108.4]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82747,60.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82751,273.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82755,-0.054000000000000006]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82759,9467.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82767,5.357]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82771,1.97]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82775,13.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82779,29.19]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82783,-1.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82787,1.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82791,13.13]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82795,13.23]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82799,12.02]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82803,12.77]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82807,12.46]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82690,0.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82694,0.7929999999999999]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82698,0.871]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82702,9.84]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82706,0.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82710,0.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82714,21.37]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82718,9.28]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82722,274.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82726,0.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82730,7.563]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82734,6.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82738,29.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82742,12.34]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82746,10.06]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82750,1.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82754,7.797999999999999]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82758,298928.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82762,0.818]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82766,6.02]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82770,2.2119999999999997]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82774,13.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82778,284.6]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82782,2.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82786,0.27899999999999997]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82790,0.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82794,19.86]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82798,14.1]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82802,13.88]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82806,14.16]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82689,11.22]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82693,1.1420000000000001]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82697,0.8220000000000001]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82701,108.3]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82705,0.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82709,0.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82713,367.2]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82717,9.23]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82721,271.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82725,0.622]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82729,-0.10800000000000001]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82733,290070.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82737,7.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82741,10.1]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82745,10.04]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82749,75.6]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82753,272.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82757,1382.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82761,-1.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82765,6.135]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82769,2.255]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82773,13.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82777,2.2319999999999998]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82781,3.519]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82785,0.002]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82789,0.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82793,12.82]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82797,11.91]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82801,13.66]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82805,13.72]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82809,13.74]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82692,0.929]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82696,1.001]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82700,112.1]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82704,0.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82708,0.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82712,374.8]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82716,8.57]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82720,0.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82724,273.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82728,7.915]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82732,6000.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82736,59.95]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82740,50.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82744,9.37]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82748,59.5]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82752,273.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82756,8.18]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82760,1387.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82764,0.836]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82768,4.599]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82772,1.73]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82776,10.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82780,4.2]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82784,13.84]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82788,2.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82792,12.48]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82796,12.67]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82800,13.69]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82804,13.03]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82808,13.46]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82691,0.828]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82695,0.8059999999999999]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82699,110.9]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82703,377.3]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82707,0.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82711,0.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82715,-0.4]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82719,7.85]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82723,274.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82727,7.545]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82731,0.995]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82735,41.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82739,37.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82743,117.4]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82747,60.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82751,273.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82755,-0.075]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82759,9468.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82767,5.55]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82771,2.094]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82775,13.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82779,23.18]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82783,-1.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82787,3.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82791,13.49]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82795,13.57]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82799,12.48]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82803,12.96]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82807,12.75]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82690,0.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82694,0.7490000000000001]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82698,0.818]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82702,9.9]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82706,0.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82710,0.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82714,19.13]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82718,8.45]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82722,274.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82726,0.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82730,6.94]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82734,6.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82738,29.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82742,12.64]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82746,9.29]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82750,1.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82754,7.148]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82758,298928.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82762,0.818]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82766,5.382000000000001]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82770,2.04]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82774,13.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82778,276.9]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82782,2.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82786,0.278]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82790,0.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82794,32.03]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82798,14.42]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82802,14.08]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82806,14.36]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82689,11.29]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82693,0.9840000000000001]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82697,0.715]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82701,96.5]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82705,0.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82709,0.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82713,378.1]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82717,7.882999999999999]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82721,271.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82725,0.622]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82729,-0.13]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82733,290071.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82737,7.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82741,10.13]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82745,8.49]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82749,75.6]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82753,272.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82757,1382.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82761,-1.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82765,5.093]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82769,1.9269999999999998]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82773,13.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82777,2.405]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82781,3.519]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82785,0.002]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82789,0.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82793,13.03]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82797,12.06]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82801,13.91]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82805,13.84]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82809,13.82]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82692,0.816]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82696,0.841]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82700,95.2]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82704,0.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82708,0.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82712,374.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82716,6.082999999999999]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82720,0.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82724,273.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82728,6.223]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82732,6000.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82736,59.95]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82740,51.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82744,7.267]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82748,59.5]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82752,273.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82756,6.46]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82760,1387.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82764,0.836]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82768,3.7060000000000004]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82772,1.391]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82776,10.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82780,5.4]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82784,13.84]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82788,2.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82792,12.54]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82796,12.77]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82800,13.83]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82804,13.02]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82808,13.38]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82691,0.789]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82695,0.7659999999999999]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82699,105.2]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82703,376.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82707,0.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82711,0.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82715,-0.4]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82719,7.5329999999999995]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82723,274.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82727,7.077999999999999]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82731,0.9940000000000001]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82735,41.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82739,37.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82743,110.3]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82747,60.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82751,273.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82755,-0.067]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82759,9468.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82767,5.269]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82771,1.98]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82775,13.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82779,11.54]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82783,-1.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82787,3.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82791,13.42]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82795,12.88]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82799,12.51]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82803,12.74]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82807,12.54]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82690,0.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82694,0.915]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82698,1.038]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82702,9.87]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82706,0.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82710,0.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82714,24.63]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82718,11.12]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82722,274.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82726,0.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82730,8.97]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82734,7.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82738,29.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82742,12.52]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82746,11.81]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82750,1.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82754,9.23]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82758,298929.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82762,0.818]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82766,6.89]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82770,2.6]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82774,13.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82778,271.2]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82782,2.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82786,0.27899999999999997]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82790,0.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82794,21.78]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82798,14.46]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82802,13.97]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82806,14.27]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82689,11.34]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82693,1.3330000000000002]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82697,1.0190000000000001]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82701,125.3]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82705,0.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82709,0.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82713,383.1]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82717,10.62]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82721,271.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82725,0.648]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82729,-0.11]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82733,290071.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82737,7.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82741,10.07]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82745,11.43]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82749,75.6]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82753,272.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82757,1382.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82761,-1.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82765,6.66]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82769,2.552]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82773,13.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82777,2.6919999999999997]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82781,3.519]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82785,0.002]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82789,0.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82793,13.03]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82797,12.14]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82801,14.1]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82805,13.9]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82809,13.95]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82692,0.9470000000000001]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82696,1.026]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82700,113.7]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82704,0.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82708,0.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82712,378.7]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82716,8.25]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82720,0.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82724,273.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82728,7.59]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82732,6000.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82736,59.95]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82740,52.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82744,8.97]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82748,59.5]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82752,273.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82756,7.8420000000000005]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82760,1387.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82764,0.836]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82768,4.388]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82772,1.6669999999999998]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82776,10.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82780,6.4]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82784,13.53]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82788,2.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82792,12.64]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82796,12.84]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82800,14.04]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82804,13.08]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82808,13.58]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82691,0.872]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82695,0.86]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82699,116.7]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82703,381.9]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82707,0.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82711,0.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82715,-0.4]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82719,8.1]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82723,274.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82727,7.827000000000001]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82731,0.995]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82735,41.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82739,37.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82743,120.3]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82747,60.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82751,273.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82755,-0.11]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82759,9468.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82767,5.662999999999999]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82771,2.1630000000000003]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82775,13.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82779,32.59]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82783,-1.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82787,1.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82791,13.44]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82795,12.82]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82799,12.88]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82803,12.96]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82807,12.79]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82690,0.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82694,0.8270000000000001]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82698,0.9520000000000001]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82702,9.95]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82706,0.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82710,0.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82714,20.37]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82718,9.07]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82722,274.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82726,0.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82730,7.4079999999999995]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82734,7.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82738,29.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82742,12.69]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82746,9.88]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82750,1.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82754,7.647]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82758,298929.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82762,0.818]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82766,5.723]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82770,2.178]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82774,13.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82778,239.5]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82782,2.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82786,0.27899999999999997]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82790,0.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82794,23.08]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82798,14.81]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82802,14.14]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82806,14.51]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82689,11.41]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82693,1.296]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82697,1.042]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82701,123.9]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82705,0.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82709,0.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82713,380.6]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82717,10.08]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82721,271.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82725,0.638]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82729,-0.187]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82733,290072.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82737,7.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82741,10.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82745,11.07]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82749,75.6]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82753,272.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82757,1382.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82761,-1.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82765,6.565]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82769,2.501]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82773,13.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82777,2.535]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82781,3.519]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82785,0.002]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82789,0.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82793,13.03]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82797,12.15]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82801,14.31]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82805,13.9]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82809,14.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82692,1.163]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82696,1.3730000000000002]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82700,148.3]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82704,0.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82708,0.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82712,378.5]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82716,11.37]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82720,0.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82724,273.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82728,10.32]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82732,6000.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82736,59.94]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82740,52.17]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82744,12.36]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82748,59.5]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82752,273.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82756,10.63]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82760,1387.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82764,0.836]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82768,5.851]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82772,2.221]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82776,10.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82780,4.9]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82784,13.84]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82788,2.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82792,12.63]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82796,12.85]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82800,14.32]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82804,13.14]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82808,13.69]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82691,1.3359999999999999]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82695,1.28]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82699,190.2]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82703,379.2]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82707,0.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82711,0.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82715,-0.4]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82719,14.85]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82723,274.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82727,13.53]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82731,0.9990000000000001]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82735,41.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82739,37.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82743,207.9]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82747,60.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82751,273.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82755,-0.377]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82759,9468.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82767,9.68]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82771,3.681]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82775,13.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82779,40.26]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82783,-1.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82787,3.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82791,13.76]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82795,13.28]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82799,13.2]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82803,13.13]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82807,13.09]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82690,0.0]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82694,1.786]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82698,2.097]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82702,9.92]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82706,0.0]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82710,0.0]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82714,51.3]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82718,23.32]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82722,274.3]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82726,0.0]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82730,19.09]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82734,8.0]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82738,29.0]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82742,13.21]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82746,24.43]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82750,1.0]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82754,19.58]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82758,298930.0]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82762,0.818]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82766,13.83]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82770,5.3389999999999995]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82774,13.0]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82778,281.2]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82782,2.0]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82786,0.285]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82790,0.001]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82794,22.62]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82798,15.69]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82802,14.7]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82806,15.19]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82689,11.47]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82693,3.077]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82697,2.418]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82701,265.5]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82705,0.0]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82709,0.0]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82713,387.8]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82717,26.02]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82721,271.0]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82725,0.647]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82729,-0.12]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82733,290073.0]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82737,7.0]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82741,10.11]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82745,27.23]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82749,75.6]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82753,272.0]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82757,1382.0]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82761,-0.9990000000000001]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82765,15.48]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82769,6.007000000000001]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82773,14.0]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82777,3.55]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82781,3.519]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82785,0.004]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82789,0.0]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82793,14.13]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82797,13.23]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82801,15.74]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82805,15.01]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82809,15.22]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82692,1.71]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82696,2.2969999999999997]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82700,240.9]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82704,0.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82708,0.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82712,386.8]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82716,21.03]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82720,0.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82724,273.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82728,18.19]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82732,6000.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82736,59.95]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82740,55.62]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82744,22.16]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82748,59.5]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82752,273.1]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82756,18.66]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82760,1387.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82764,0.836]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82768,9.81]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82772,3.806]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82776,10.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82780,5.1]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82784,13.84]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82788,2.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82792,13.94]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82796,14.28]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82800,16.11]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82804,14.49]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82808,15.39]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82691,1.7590000000000001]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82695,1.6380000000000001]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82699,255.4]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82703,385.6]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82707,0.0]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82711,0.0]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82715,-0.4]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82719,20.75]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82723,274.0]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82727,18.58]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82735,41.0]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82739,37.18]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82743,286.5]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82747,60.0]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82751,273.0]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82755,-0.58]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82759,9468.0]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82767,12.81]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82771,4.937]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82775,14.0]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82779,26.51]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82783,-1.0]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82787,3.0]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82791,15.95]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82795,16.15]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82799,15.13]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82803,14.54]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82807,14.51]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82690,0.0]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82694,1.577]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82698,1.788]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82702,10.14]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82706,0.0]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82710,0.0]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82714,40.68]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82718,18.52]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82722,274.0]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82726,0.0]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82730,15.11]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82734,9.0]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82738,30.0]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82742,14.54]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82746,19.43]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82750,1.0]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82754,15.49]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82758,298932.0]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82762,0.818]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82766,11.02]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82770,4.245]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82774,14.0]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82778,259.7]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82782,2.0]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82786,0.28300000000000003]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82790,0.0]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82794,25.82]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82798,17.4]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82802,16.1]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82806,16.82]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82689,11.53]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82693,3.346]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82697,2.657]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82701,284.5]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82705,0.0]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82709,0.0]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82713,384.2]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82717,28.67]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82721,271.1]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82725,0.638]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82729,-0.095]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82733,290074.0]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82737,7.0]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82741,10.15]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82745,29.25]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82749,75.6]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82753,272.0]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82757,1382.0]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82761,-0.9990000000000001]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82765,16.73]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82769,6.431]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82773,14.0]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82777,2.955]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82781,3.519]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82785,0.005]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82789,0.0]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82793,15.27]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82797,14.24]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82801,17.11]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82805,16.08]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82809,16.54]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82692,1.0190000000000001]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82696,1.2429999999999999]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82700,126.8]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82704,0.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82708,0.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82712,380.7]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82716,9.63]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82720,0.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82724,273.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82728,8.86]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82732,6000.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82736,59.95]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82740,59.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82744,10.56]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82748,59.5]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82752,273.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82756,9.14]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82760,1387.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82764,0.836]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82768,5.031000000000001]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82772,1.922]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82776,10.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82780,5.5]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82784,13.65]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82788,2.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82792,14.78]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82796,15.18]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82800,17.01]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82804,15.04]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82808,16.14]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82691,0.912]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82695,0.889]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82699,126.9]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82703,379.5]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82707,0.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82711,0.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82715,-0.4]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82719,8.8]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82723,274.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82727,8.49]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82731,0.995]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82735,41.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82739,38.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82743,140.7]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82747,60.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82751,273.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82755,-0.155]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82759,9468.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82767,6.166]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82771,2.3369999999999997]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82775,14.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82779,26.78]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82783,-1.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82787,3.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82791,16.15]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82795,16.49]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82799,15.21]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82803,14.34]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82807,14.28]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82690,0.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82694,0.774]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82698,0.9009999999999999]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82702,10.08]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82706,0.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82710,0.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82714,18.05]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82718,8.13]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82722,274.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82726,0.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82730,6.667999999999999]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82734,10.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82738,30.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82742,14.36]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82746,8.93]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82750,1.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82754,6.869]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82758,298932.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82762,0.818]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82766,5.151]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82770,1.966]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82774,14.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82778,266.8]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82782,2.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82786,0.27899999999999997]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82790,0.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82794,24.91]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82798,17.01]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82802,15.61]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82806,16.26]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82689,11.61]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82693,1.242]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82697,1.013]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82701,114.2]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82705,0.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82709,0.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82713,380.3]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82717,9.43]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82721,271.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82725,0.635]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82729,-0.07]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82733,290074.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82737,7.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82741,10.24]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82745,10.27]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82749,75.6]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82753,272.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82757,1382.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82761,-1.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82765,6.204]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82769,2.359]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82773,14.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82777,1.6969999999999998]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82781,3.519]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82785,0.002]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82789,0.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82793,14.43]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82797,13.32]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82801,16.16]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82805,15.1]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82809,15.46]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82692,1.8219999999999998]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82696,2.764]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82700,285.3]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82704,0.0]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82708,0.0]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82712,382.0]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82716,25.77]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82720,0.0]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82724,273.0]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82728,22.1]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82732,6000.0]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82736,59.94]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82740,59.1]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82744,27.06]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82748,59.5]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82752,273.2]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82756,22.68]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82760,1387.0]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82764,0.836]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82768,12.04]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82772,4.624]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82776,10.0]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82780,4.3]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82784,13.84]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82788,2.0]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82792,13.82]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82796,14.19]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82800,16.18]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82804,14.24]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82808,15.17]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82691,2.4530000000000003]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82695,2.174]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82699,370.5]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82703,385.4]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82707,0.0]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82711,0.0]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82715,-0.402]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82719,32.43]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82723,274.0]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82727,28.7]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82735,41.0]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82739,38.0]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82743,433.9]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82747,60.0]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82751,273.0]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82755,-0.951]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82759,9468.0]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82767,19.55]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82771,7.534]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82775,14.0]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82779,57.03]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82783,-1.0]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82787,1.0]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82791,16.59]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82795,17.23]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82799,15.85]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82803,14.91]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82807,14.81]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82690,0.0]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82694,2.278]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82698,2.667]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82702,10.3]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82706,0.0]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82710,0.0]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82714,64.75]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82718,29.15]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82722,274.3]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82726,0.0]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82730,23.83]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82734,12.0]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82738,30.0]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82742,15.95]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82746,30.37]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82750,1.0]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82754,24.5]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82758,298934.0]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82762,0.818]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82766,17.25]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82770,6.601]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82774,14.0]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82778,241.0]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82782,2.0]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82786,0.289]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82790,0.0]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82794,24.69]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82798,18.76]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82802,17.51]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82806,18.12]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82689,11.7]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82693,4.439]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82697,3.552]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82701,372.7]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82705,0.0]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82709,0.0]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82713,381.4]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82717,37.67]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82721,271.2]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82725,0.642]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82729,-0.153]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82733,290076.0]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82737,7.0]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82741,10.63]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82745,39.27]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82749,75.6]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82753,272.1]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82757,1382.0]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82761,-0.9990000000000001]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82765,22.66]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82769,8.66]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82773,15.0]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82777,1.43]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82781,3.519]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82785,0.002]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82789,0.0]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82793,17.05]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82797,16.09]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82801,19.13]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82805,18.45]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82809,18.46]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82692,2.5469999999999997]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82696,3.818]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82700,391.5]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82704,0.0]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82708,0.0]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82712,377.2]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82716,37.92]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82720,0.0]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82724,273.0]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82728,32.18]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82732,6000.0]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82736,59.95]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82740,57.88]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82744,39.53]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82748,59.5]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82752,274.0]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82756,32.9]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82760,1387.0]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82764,0.836]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82768,17.57]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82772,6.654]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82776,11.0]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82780,2.7]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82784,13.84]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82788,2.0]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82792,17.31]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82796,17.69]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82800,20.1]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82804,18.41]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82808,19.34]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82691,2.946]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82695,2.6639999999999997]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82699,459.5]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82703,381.4]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82707,0.0]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82711,0.0]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82715,-0.41700000000000004]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82719,38.25]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82723,274.6]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82727,33.78]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82735,41.0]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82739,38.0]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82743,521.6]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82747,60.0]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82751,273.7]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82755,-1.153]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82759,9468.0]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82767,23.24]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82771,8.87]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82775,15.0]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82779,25.17]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82783,-1.0]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82787,3.0]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82791,20.83]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82795,23.33]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82799,19.71]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82803,18.36]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82807,18.02]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82690,0.0]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82694,2.003]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82698,2.351]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82702,10.51]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82706,0.0]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82710,0.0]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82714,59.23]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82718,26.38]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82722,274.6]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82726,0.0]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82730,21.58]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82734,14.0]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82738,30.0]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82742,19.04]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82746,27.49]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82750,1.0]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82754,22.11]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82758,298936.0]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82762,0.818]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82766,15.71]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82770,5.944]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82774,15.0]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82778,265.0]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82782,2.0]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82786,0.287]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82790,0.0]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82794,28.89]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82798,22.21]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82802,21.04]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82806,21.7]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82689,11.81]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82693,3.5060000000000002]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82697,3.0180000000000002]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82701,316.2]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82705,0.0]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82709,0.0]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82713,379.0]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82717,30.15]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82721,271.1]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82725,0.638]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82729,-0.132]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82733,290078.0]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82737,7.0]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82741,10.44]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82745,31.6]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82749,75.6]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82753,272.0]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82757,1382.0]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82761,-0.9990000000000001]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82765,18.43]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82769,6.9910000000000005]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82773,15.0]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82777,2.548]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82781,3.519]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82785,-0.003]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82789,0.0]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82793,19.16]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82797,17.79]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82801,21.65]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82805,20.76]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82809,20.96]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82692,2.571]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82696,3.825]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82700,393.9]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82704,0.0]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82708,0.0]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82712,377.3]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82716,37.73]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82720,0.0]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82724,273.1]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82728,32.04]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82732,6000.0]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82736,59.94]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82740,59.37]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82744,39.35]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82748,59.5]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82752,274.0]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82756,32.76]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82760,1387.0]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82764,0.836]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82768,17.49]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82772,6.622000000000001]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82776,11.0]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82780,2.8]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82784,13.82]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82788,2.0]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82792,19.73]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82796,20.1]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82800,23.11]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82804,20.58]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82808,21.83]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82691,2.947]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82695,2.818]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82699,461.2]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82703,373.8]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82707,0.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82711,0.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82715,-0.486]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82719,38.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82723,274.2]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82727,33.53]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82735,41.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82739,38.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82743,521.6]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82747,60.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82751,273.3]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82755,-1.138]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82759,9468.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82767,23.66]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82771,8.84]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82775,15.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82779,44.47]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82783,-1.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82787,3.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82791,23.48]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82795,24.86]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82799,21.84]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82803,19.97]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82807,20.02]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82690,0.0]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82694,3.2060000000000004]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82698,3.3539999999999996]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82702,10.86]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82706,0.0]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82710,0.0]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82714,89.1]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82718,38.72]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82722,274.9]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82726,0.0]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82730,31.82]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82734,16.0]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82738,31.0]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82742,21.44]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82746,40.2]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82750,1.0]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82754,32.54]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82758,298938.0]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82762,0.818]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82766,23.68]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82770,8.77]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82774,16.0]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82778,243.8]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82782,2.0]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82786,0.295]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82790,0.0]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82794,42.51]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82798,25.03]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82802,23.28]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82806,24.08]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82689,12.0]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82693,4.504]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82697,3.5010000000000003]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82701,374.6]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82705,0.0]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82709,0.0]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82713,375.8]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82717,37.12]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82721,271.3]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82725,0.65]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82729,-0.16399999999999998]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82733,290081.0]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82737,7.0]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82741,10.89]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82745,38.7]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82749,75.6]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82753,272.2]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82757,1382.0]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82761,-0.9990000000000001]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82765,22.61]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82769,8.51]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82773,16.0]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82777,2.19]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82782,2.0]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82786,0.294]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82790,0.0]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82794,32.29]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82798,25.51]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82802,23.5]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82806,24.33]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82689,12.1]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82693,4.436]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82697,3.447]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82701,370.3]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82705,0.0]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82709,0.0]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82713,371.7]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82717,36.74]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82721,271.3]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82725,0.632]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82729,-0.10800000000000001]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82733,290082.0]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82737,7.0]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82741,11.02]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82745,38.29]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82749,75.6]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82753,272.2]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82757,1382.0]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82761,-0.9990000000000001]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82765,22.58]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82769,8.4]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82773,16.0]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82777,2.306]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82782,2.0]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82786,0.295]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82790,0.001]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82794,35.28]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82798,26.25]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82802,23.98]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82806,24.84]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82689,12.15]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82693,3.3810000000000002]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82697,2.798]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82701,297.2]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82705,0.0]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82709,0.0]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82713,370.7]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82717,28.04]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82721,271.1]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82725,0.642]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82729,-0.17800000000000002]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82733,290082.0]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82737,7.0]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82741,10.96]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82745,29.26]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82749,75.6]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82753,272.1]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82757,1382.0]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82761,-1.0]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82765,17.22]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82769,6.392]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82773,16.0]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82777,2.327]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82781,3.519]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82785,0.003]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82789,0.0]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82793,23.01]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82797,20.85]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82801,26.1]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82805,23.98]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82809,24.34]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82692,1.526]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82696,2.155]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82700,222.7]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82704,0.0]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82708,0.0]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82712,370.1]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82716,19.22]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82720,0.0]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82724,273.0]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82728,16.76]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82732,6000.0]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82736,59.94]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82740,57.56]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82744,20.51]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82748,59.5]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82752,273.1]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82756,17.28]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82760,1387.0]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82764,0.836]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82768,9.55]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82772,3.5389999999999997]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82776,12.0]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82780,4.3]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82784,13.81]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82788,2.0]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82792,21.35]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82796,22.1]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82800,25.2]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82804,21.35]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82808,22.92]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82691,1.176]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82695,1.129]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82699,177.3]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82703,368.1]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82707,0.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82711,0.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82715,-0.402]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82719,12.26]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82723,274.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82727,11.35]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82731,0.998]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82735,41.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82739,39.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82743,185.2]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82747,60.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82751,273.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82755,-0.262]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82759,9468.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82767,8.41]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82771,3.0980000000000003]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82775,16.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82779,20.2]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82783,-1.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82787,3.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82791,23.85]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82795,25.72]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82799,21.88]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82803,19.93]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82807,18.92]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82690,0.0]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82694,3.145]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82698,3.1719999999999997]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82702,10.74]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82706,0.0]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82710,0.0]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82714,83.9]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82718,36.6]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82722,274.4]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82726,0.0]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82730,30.0]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82734,19.0]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82738,31.15]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82742,21.6]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82746,37.96]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82750,1.0]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82754,30.68]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82758,298942.0]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82762,0.818]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82766,22.26]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82770,8.28]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82774,16.0]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82778,252.2]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82782,2.0]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82786,0.294]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82790,0.001]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82794,38.69]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82798,25.19]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82802,23.14]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82806,23.46]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82689,12.43]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82693,4.41]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82697,3.588]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82701,378.1]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82705,0.0]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82709,0.0]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82713,373.1]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82717,37.16]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82721,271.0]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82725,0.6579999999999999]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82729,-0.23800000000000002]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82733,290084.0]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82737,7.0]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82741,10.8]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82745,38.65]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82749,75.6]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82753,272.0]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82757,1382.0]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82761,-0.9990000000000001]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82765,22.79]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82769,8.52]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82773,16.0]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82777,2.1319999999999997]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82782,2.0]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82786,0.294]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82790,0.001]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82794,33.31]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82798,25.65]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82802,23.4]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82806,23.72]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82689,12.48]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82693,4.071000000000001]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82697,3.32]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82701,345.0]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82705,0.0]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82709,0.0]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82713,371.6]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82717,33.3]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82721,271.0]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82725,0.652]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82729,-0.29600000000000004]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82733,290084.0]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82737,7.0]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82741,11.1]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82745,34.66]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82749,75.6]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82753,272.0]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82757,1382.0]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82761,-1.0]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82765,20.26]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82769,7.5520000000000005]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82773,17.0]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82777,2.9619999999999997]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82782,2.0]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82786,0.295]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82790,0.0]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82794,31.53]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82798,26.19]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82802,23.8]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82806,24.04]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82689,12.54]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82693,3.39]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82697,2.7430000000000003]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82701,295.1]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82705,0.0]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82709,0.0]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82713,369.9]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82717,29.06]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82721,271.0]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82725,0.6679999999999999]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82729,-0.22]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82733,290085.0]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82737,7.0]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82741,11.05]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82745,30.45]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82749,75.6]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82753,272.0]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82757,1382.0]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82761,-1.0]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82765,18.44]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82769,6.856]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82773,17.0]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82777,2.838]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82782,2.0]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82786,0.289]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82790,0.0]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82794,37.62]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82798,25.97]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82802,23.52]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82806,23.66]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82689,12.6]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82693,4.798]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82697,3.925]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82701,407.6]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82705,0.0]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82709,0.0]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82713,372.2]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82717,40.16]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82721,271.0]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82725,0.6729999999999999]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82729,-0.16399999999999998]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82733,290085.0]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82737,7.0]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82741,11.06]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82745,41.78]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82749,75.6]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82753,272.0]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82757,1382.0]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82761,-0.9990000000000001]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82765,24.65]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82769,9.18]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82773,17.0]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82777,2.613]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82781,3.519]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82785,0.002]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82789,0.0]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82793,22.34]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82797,20.44]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82801,25.49]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82805,23.75]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82809,23.37]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82692,2.4530000000000003]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82696,3.517]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82700,366.5]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82704,0.0]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82708,0.0]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82712,375.6]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82716,33.6]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82720,0.0]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82724,273.0]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82728,28.57]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82732,6000.0]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82736,59.94]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82740,59.1]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82744,35.08]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82748,59.5]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82752,273.2]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82756,29.21]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82760,1387.0]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82764,0.836]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82768,15.64]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82772,5.897]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82776,13.0]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82780,4.9]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82784,13.84]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82788,2.0]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82792,21.07]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82796,22.38]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82800,25.05]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82804,21.13]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82808,22.56]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82691,2.95]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82695,2.995]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82699,463.4]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82703,373.8]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82707,0.0]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82711,0.0]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82715,-0.46399999999999997]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82719,37.9]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82723,274.0]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82727,33.43]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82735,41.0]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82739,39.0]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82743,515.3]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82747,60.0]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82751,273.0]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82755,-1.197]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82759,9468.0]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82767,23.62]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82771,8.83]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82775,17.0]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82779,33.93]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82783,-1.0]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82787,1.0]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82791,25.35]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82795,26.38]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82799,23.12]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82803,21.0]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82807,19.97]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82690,0.0]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82694,2.8139999999999996]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82698,3.3139999999999996]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82702,11.06]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82706,0.0]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82710,0.0]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82714,86.5]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82718,37.7]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82722,274.2]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82726,0.0]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82730,30.89]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82734,23.0]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82738,32.0]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82742,23.2]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82746,38.85]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82750,1.0]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82754,31.43]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82758,298945.0]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82762,0.818]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82766,22.97]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82770,8.53]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82774,17.0]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82778,264.8]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82782,2.0]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82786,0.295]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82790,0.0]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82794,34.05]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82798,27.13]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82802,25.18]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82806,24.86]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82689,12.84]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82693,5.008]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82697,3.924]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82701,428.0]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82705,0.0]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82709,0.0]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82713,370.2]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82717,41.84]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82721,271.2]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82725,0.636]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82729,-0.172]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82733,290087.0]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82737,7.0]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82741,11.36]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82745,43.43]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82749,75.6]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82753,272.0]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82757,1382.0]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82761,-0.9990000000000001]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82765,25.7]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82769,9.53]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82773,17.0]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82777,2.286]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82781,3.519]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82785,0.002]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82789,0.0]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82793,23.67]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82797,21.36]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82801,26.5]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82805,25.46]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82809,24.57]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82692,1.4]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82696,1.912]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82700,200.9]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82704,0.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82708,0.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82712,370.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82716,16.14]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82720,0.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82724,273.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82728,14.21]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82732,6000.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82736,59.95]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82740,57.51]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82744,17.29]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82748,59.5]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82752,273.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82756,14.66]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82760,1387.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82764,0.836]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82768,8.12]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82772,3.015]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82776,13.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82780,5.5]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82784,13.82]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82788,2.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82792,21.58]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82796,22.88]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82800,25.3]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82804,21.82]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82808,22.91]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82691,1.93]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82695,1.9580000000000002]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82699,295.4]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82703,374.7]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82707,0.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82711,0.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82715,-0.414]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82719,23.98]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82723,274.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82727,21.38]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82735,41.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82739,39.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82743,333.2]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82747,60.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82751,273.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82755,-0.71]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82759,9468.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82767,15.46]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82771,5.792000000000001]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82775,18.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82779,20.51]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82783,-1.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82787,1.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82791,24.73]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82795,25.66]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82799,22.88]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82803,20.14]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82807,19.95]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82690,0.0]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82694,2.8289999999999997]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82698,3.1010000000000004]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82702,10.88]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82706,0.0]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82710,0.0]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82714,83.6]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82718,36.75]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82722,274.5]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82726,0.0]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82730,30.14]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82734,25.0]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82738,32.88]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82742,21.68]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82746,38.14]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82750,1.0]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82754,30.8]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82758,298948.0]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82762,0.818]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82766,22.44]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82770,8.4]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82774,18.0]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82778,290.3]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82782,2.0]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82786,0.295]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82790,0.0]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82794,39.18]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82798,26.05]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82802,23.68]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82806,24.12]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82689,13.17]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82693,3.2030000000000003]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82697,2.342]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82701,266.6]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82705,0.0]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82709,0.0]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82713,374.4]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82717,26.12]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82721,271.0]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82725,0.664]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82729,-0.17600000000000002]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82733,290090.0]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82737,7.0]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82741,11.44]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82745,27.3]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82749,75.6]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82753,272.0]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82757,1382.0]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82761,-1.0]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82765,16.09]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82769,6.027]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82773,18.0]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82777,2.34]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82781,3.519]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82785,0.002]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82789,0.0]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82793,22.39]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82797,19.6]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82801,25.53]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82805,23.77]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82809,23.64]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82692,1.703]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82696,2.48]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82700,260.1]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82704,0.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82708,0.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82712,372.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82716,20.38]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82720,0.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82724,273.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82728,17.66]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82732,6000.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82736,59.95]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82740,57.48]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82744,21.49]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82748,59.5]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82752,273.1]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82756,17.93]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82760,1387.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82764,0.836]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82768,9.68]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82772,3.605]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82776,13.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82780,3.8]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82784,13.81]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82788,2.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82792,20.49]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82796,21.68]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82800,24.73]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82804,20.54]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82808,22.15]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82691,2.8289999999999997]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82695,2.8810000000000002]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82699,440.8]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82703,373.7]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82707,0.0]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82711,0.0]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82715,-0.46399999999999997]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82719,38.66]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82723,274.3]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82727,34.03]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82735,41.0]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82739,39.1]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82743,520.9]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82747,60.0]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82751,273.2]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82755,-1.222]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82759,9468.0]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82767,24.41]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82771,9.12]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82775,18.0]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82779,39.25]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82783,-1.0]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82787,3.0]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82791,24.42]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82795,23.91]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82799,23.24]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82803,20.35]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82807,20.1]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82690,0.0]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82694,3.6830000000000003]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82698,3.878]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82702,11.08]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82706,0.0]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82710,0.0]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82714,101.4]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82718,44.45]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82722,275.0]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82726,0.0]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82730,36.56]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82734,27.0]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82738,33.0]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82742,22.64]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82746,46.07]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82750,1.0]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82754,37.33]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82758,298950.0]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82762,0.818]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82766,26.9]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82770,10.07]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82774,18.0]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82778,286.1]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82782,2.0]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82786,0.299]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82790,0.001]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82794,135.3]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82798,27.05]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82802,24.28]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82806,25.17]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82689,13.41]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82693,5.047]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82697,3.9339999999999997]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82701,432.7]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82705,0.0]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82709,0.0]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82713,371.2]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82717,42.4]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82721,271.5]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82725,0.652]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82729,-0.24]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82733,290092.0]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82737,7.0]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82741,11.55]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82745,44.05]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82749,75.6]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82753,272.7]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82757,1382.0]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82761,-0.9990000000000001]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82765,26.12]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82769,9.72]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82773,18.0]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82777,1.868]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82781,3.519]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82785,0.002]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82789,0.0]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82793,23.46]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82797,20.84]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82801,27.58]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82805,24.79]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82809,25.24]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82692,3.02]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82696,4.1419999999999995]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82700,437.6]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82704,0.0]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82708,0.0]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82712,370.3]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82716,40.58]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82720,0.0]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82724,273.0]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82728,34.4]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82732,6000.0]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82736,59.95]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82740,59.81]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82744,42.37]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82748,59.5]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82752,273.9]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82756,35.19]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82760,1387.0]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82764,0.836]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82768,19.15]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82772,7.122000000000001]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82776,14.0]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82780,4.2]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82784,13.81]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82788,2.0]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82792,22.9]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82796,24.08]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82800,28.07]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82804,23.54]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82808,25.17]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82691,3.38]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82695,3.391]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82699,532.0]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82703,367.4]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82707,0.0]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82711,0.0]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82715,-0.5]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82719,43.04]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82723,274.5]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82727,37.8]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82735,41.0]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82739,40.0]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82743,581.1]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82747,60.0]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82751,273.0]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82755,-1.329]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82759,9468.0]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82767,27.1]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82771,9.96]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82775,19.0]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82779,14.17]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82783,-1.0]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82787,3.0]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82791,27.48]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82795,29.04]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82799,25.33]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82803,24.17]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82807,22.13]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82690,0.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82694,3.403]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82698,3.863]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82702,11.27]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82706,0.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82710,0.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82714,101.4]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82718,44.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82722,275.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82726,0.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82730,36.08]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82734,30.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82738,33.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82742,24.61]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82746,45.46]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82750,1.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82754,36.86]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82758,298953.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82762,0.818]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82766,26.89]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82770,9.94]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82774,19.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82778,281.4]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82782,2.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82786,0.299]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82790,0.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82794,32.7]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82798,29.83]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82802,27.22]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82806,27.18]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82689,13.68]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82693,5.307]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82697,4.308]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82701,462.3]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82705,0.0]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82709,0.0]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82713,372.1]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82717,43.88]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82721,271.3]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82725,0.698]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82729,-0.16]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82733,290095.0]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82737,7.0]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82741,11.52]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82745,45.54]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82749,75.6]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82753,273.0]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82757,1382.0]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82761,-0.9990000000000001]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82765,26.94]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82769,10.05]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82773,19.0]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82777,3.918]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82781,3.519]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82785,-0.002]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82789,0.0]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82793,25.47]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82797,22.82]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82801,29.82]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82805,27.18]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82809,26.67]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82692,3.154]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82696,4.592]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82700,487.6]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82704,0.0]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82708,0.0]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82712,367.4]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82716,41.62]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82720,0.0]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82724,273.0]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82728,35.19]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82732,6000.0]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82736,59.97]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82740,57.98]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82744,43.4]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82748,59.5]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82752,274.0]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82756,36.09]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82760,1387.0]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82764,0.836]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82768,19.73]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82772,7.277]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82776,14.0]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82780,4.9]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82784,13.81]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82788,2.0]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82792,24.28]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82796,25.7]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82800,29.6]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82804,24.41]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82808,25.93]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82691,3.187]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82695,3.242]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82699,502.5]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82703,367.7]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82707,0.0]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82711,0.0]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82715,-0.498]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82719,39.98]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82723,274.8]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82727,35.22]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82735,41.0]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82739,40.0]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82743,540.8]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82747,60.0]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82751,273.1]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82755,-1.2209999999999999]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82759,9468.0]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82767,25.21]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82771,9.27]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82775,20.0]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82779,21.75]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82783,-1.0]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82787,3.0]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82791,28.86]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82795,31.32]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82799,26.33]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82803,24.46]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82807,22.02]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82690,0.0]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82694,3.3939999999999997]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82698,3.9210000000000003]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82702,11.37]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82706,0.0]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82710,0.0]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82714,103.0]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82718,44.54]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82722,275.0]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82726,0.0]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82730,36.58]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82734,34.0]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82738,34.0]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82742,25.5]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82746,46.11]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82750,1.0]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82754,37.39]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82758,298956.0]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82762,0.818]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82766,27.32]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82770,10.08]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82774,20.0]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82778,275.7]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82782,2.0]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82786,0.299]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82790,0.0]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82794,35.85]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82798,31.31]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82802,28.86]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82806,27.98]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82689,14.01]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82693,5.461]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82697,4.387]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82701,470.6]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82705,0.0]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82709,0.0]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82713,366.5]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82717,45.4]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82721,271.3]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82725,0.6859999999999999]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82729,-0.17800000000000002]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82733,290098.0]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82737,7.0]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82741,11.55]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82745,47.12]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82749,75.6]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82753,272.5]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82757,1382.0]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82761,-0.9990000000000001]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82765,28.23]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82769,10.36]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82773,20.0]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82777,2.542]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82781,3.519]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82785,0.004]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82789,0.0]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82793,26.38]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82797,23.48]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82801,30.24]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82805,28.83]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82809,27.49]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82692,3.417]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82696,4.401]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82700,453.1]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82704,0.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82708,0.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82712,365.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82716,42.82]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82720,0.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82724,273.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82728,36.18]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82732,6000.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82736,59.97]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82740,57.74]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82744,44.58]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82748,59.5]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82752,273.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82756,36.98]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82760,1387.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82764,0.836]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82768,20.39]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82772,7.474]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82776,15.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82780,5.1]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82784,13.7]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82788,2.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82792,24.79]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82796,26.15]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82800,29.45]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82804,25.16]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82808,26.22]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82691,3.407]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82695,3.407]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82699,533.3]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82703,365.7]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82707,0.0]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82711,0.0]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82715,-0.5]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82719,42.94]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82723,274.0]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82727,37.72]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82735,41.0]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82739,40.0]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82743,579.9]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82747,60.0]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82751,273.0]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82755,-1.3]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82759,9469.0]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82767,27.1]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82771,9.91]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82775,20.0]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82779,24.32]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82784,13.81]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82788,2.0]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82792,25.14]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82796,26.32]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82800,29.59]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82804,25.28]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82808,26.45]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82691,3.216]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82695,3.207]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82699,503.6]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82703,365.7]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82707,0.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82711,0.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82715,-0.498]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82719,40.9]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82723,274.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82727,35.96]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82735,41.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82739,40.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82743,556.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82747,60.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82751,273.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82755,-1.274]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82759,9469.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82767,26.16]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82771,9.57]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82775,20.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82779,25.14]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82783,-1.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82787,3.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82791,30.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82795,31.61]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82799,28.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82803,25.54]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82807,22.68]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82690,0.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82694,2.596]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82698,3.096]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82702,11.53]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82706,0.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82710,0.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82714,73.04]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82718,31.32]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82722,274.1]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82726,0.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82730,25.6]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82734,37.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82738,34.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82742,26.28]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82746,32.01]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82750,1.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82754,25.76]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82758,298959.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82762,0.818]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82766,18.82]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82770,6.849]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82774,20.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82778,274.3]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82782,2.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82786,0.297]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82790,0.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82794,37.95]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82798,31.45]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82802,29.35]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82806,28.51]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82689,14.29]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82693,1.7630000000000001]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82697,1.5590000000000002]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82701,178.1]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82705,0.0]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82709,0.0]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82713,363.3]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82717,13.38]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82721,270.9]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82725,0.682]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82729,-0.14800000000000002]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82733,290101.0]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82737,7.0]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82741,11.61]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82745,14.13]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82749,75.6]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82753,272.0]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82757,1382.0]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82761,-1.0]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82765,8.55]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82769,3.08]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82773,20.0]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82777,2.252]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82781,3.519]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82785,0.002]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82789,0.0]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82793,25.75]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82797,22.75]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82801,29.27]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82805,27.82]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82809,26.78]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82692,1.3769999999999998]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82696,1.806]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82700,189.7]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82704,0.0]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82708,0.0]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82712,347.8]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82716,14.94]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82720,0.0]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82724,272.7]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82728,13.21]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82732,6000.0]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82736,59.94]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82740,58.62]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82744,15.99]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82748,59.5]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82752,273.0]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82756,13.54]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82760,1387.0]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82764,0.836]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82768,7.8629999999999995]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82772,2.793]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82776,15.0]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82780,4.5]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82784,13.72]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82788,2.0]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82792,22.81]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82796,24.11]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82800,27.06]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82804,22.65]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82808,23.92]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82691,2.033]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82695,2.042]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82699,312.2]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82703,355.7]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82707,0.0]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82711,0.0]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82715,-0.446]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82719,24.84]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82723,274.0]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82727,22.21]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82735,41.0]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82739,40.0]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82743,347.9]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82747,60.0]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82751,272.7]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82755,-0.696]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82759,9469.0]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82767,16.58]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82771,6.006]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82775,21.0]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82779,33.22]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82783,-1.0]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82787,3.0]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82791,25.84]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82795,26.91]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82799,24.36]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82803,21.56]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82807,19.86]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82690,0.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82694,2.863]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82698,3.362]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82702,11.54]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82706,0.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82710,0.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82714,87.3]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82718,37.88]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82722,274.1]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82726,0.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82730,30.98]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82734,38.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82738,34.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82742,23.42]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82746,38.94]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82750,1.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82754,31.49]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82758,298961.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82762,0.818]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82766,22.93]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82770,8.46]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82774,21.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82778,254.5]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82782,2.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82786,0.29600000000000004]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82790,0.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82794,32.6]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82798,28.22]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82802,25.91]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82806,25.77]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82689,14.52]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82693,2.86]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82697,2.8789999999999996]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82701,320.4]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82705,0.0]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82709,0.0]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82713,370.6]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82717,23.76]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82721,270.9]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82725,0.672]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82729,-0.128]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82733,290102.0]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82737,7.0]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82741,11.55]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82745,25.16]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82749,75.6]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82753,271.9]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82757,1382.0]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82761,-1.0]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82765,14.96]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82769,5.542999999999999]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82773,21.0]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82777,2.064]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82781,3.519]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82785,0.002]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82789,0.0]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82793,24.05]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82797,20.91]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82801,27.82]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82805,25.77]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82809,25.24]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82692,3.5580000000000003]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82696,4.622]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82700,488.7]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82704,0.0]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82708,0.0]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82712,368.8]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82716,44.28]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82720,0.0]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82724,273.0]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82728,37.34]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82732,6000.0]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82736,59.94]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82740,59.1]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82744,46.03]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82748,59.5]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82752,273.0]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82756,38.12]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82760,1387.0]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82764,0.836]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82768,20.93]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82772,7.754]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82776,16.0]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82780,2.6]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82785,0.002]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82789,0.0]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82793,24.15]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82797,21.12]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82801,28.07]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82805,25.83]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82809,25.48]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82692,3.94]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82696,5.064]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82700,528.9]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82704,0.0]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82708,0.0]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82712,371.9]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82716,48.14]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82720,0.0]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82724,272.9]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82728,40.61]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82732,6000.0]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82736,59.95]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82740,59.34]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82744,50.17]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82748,59.5]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82752,272.9]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82756,41.51]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82760,1387.0]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82764,0.836]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82768,22.47]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82772,8.39]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82776,16.0]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82780,2.5]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82785,0.013999999999999999]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82789,0.0]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82793,25.06]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82797,22.13]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82801,29.17]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82805,26.82]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82809,26.49]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82692,3.8819999999999997]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82696,4.901]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82700,517.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82704,0.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82708,0.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82712,365.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82716,47.34]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82720,0.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82724,273.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82728,39.81]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82732,6000.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82736,59.96]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82740,58.16]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82744,49.16]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82748,59.5]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82752,273.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82756,40.69]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82760,1387.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82764,0.836]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82768,22.47]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82772,8.24]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82776,16.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82780,5.2]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82784,13.74]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82788,2.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82792,24.06]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82796,25.38]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82800,28.84]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82804,24.51]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82808,26.08]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82691,3.4589999999999996]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82695,3.5380000000000003]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82699,534.8]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82703,365.7]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82707,0.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82711,0.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82715,-0.496]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82719,43.26]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82723,274.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82727,37.96]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82735,41.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82739,41.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82743,576.4]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82747,60.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82751,273.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82755,-1.3359999999999999]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82759,9469.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82767,27.08]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82771,9.9]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82775,22.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82779,30.19]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82784,13.78]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82788,2.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82792,26.66]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82796,27.93]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82800,32.22]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82804,27.68]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82808,29.23]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82691,2.326]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82695,2.384]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82699,347.8]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82703,367.0]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82707,0.0]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82711,0.0]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82715,-0.488]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82719,29.02]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82723,274.0]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82727,25.73]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82735,41.0]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82739,41.0]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82743,396.6]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82747,60.0]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82751,272.8]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82755,-0.86]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82759,9469.0]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82767,18.89]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82771,6.935]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82775,22.0]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82779,20.88]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82783,-1.0]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82787,3.0]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82791,30.99]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82795,30.9]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82799,29.03]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82803,25.49]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82807,23.96]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82690,0.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82694,3.411]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82698,4.011]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82702,11.96]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82706,0.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82710,0.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82714,106.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82718,45.24]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82722,274.3]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82726,0.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82730,37.1]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82734,45.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82738,35.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82742,27.42]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82746,46.76]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82750,1.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82754,37.89]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82758,298968.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82762,0.818]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82766,28.12]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82770,10.24]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82774,22.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82778,276.3]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82782,2.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82786,0.302]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82790,0.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82794,46.66]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82798,33.58]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82802,29.77]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82806,30.34]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82689,15.14]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82693,5.522]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82697,4.734]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82701,483.5]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82705,0.0]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82709,0.0]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82713,365.2]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82717,46.02]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82721,271.0]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82725,0.69]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82729,-0.094]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82733,290110.0]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82737,7.0]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82741,11.84]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82745,47.95]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82749,75.6]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82753,272.0]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82757,1382.0]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82765,28.8]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82769,10.52]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82773,22.0]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82777,2.394]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82781,3.519]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82785,0.002]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82789,0.0]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82793,28.37]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82797,25.59]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82801,32.68]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82805,29.83]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82809,29.61]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82692,3.9739999999999998]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82696,4.834]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82700,493.6]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82704,0.0]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82708,0.0]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82712,364.6]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82716,46.6]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82720,0.0]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82724,273.0]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82728,39.27]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82732,6000.0]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82736,59.95]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82740,59.72]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82744,48.38]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82748,59.5]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82752,273.5]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82756,40.1]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82760,1387.0]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82764,0.836]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82768,22.16]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82772,8.12]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82776,17.0]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82780,5.5]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82784,13.61]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82788,2.0]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82792,26.55]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82796,27.87]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82800,31.64]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82804,26.57]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82808,28.26]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82691,3.698]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82695,3.7439999999999998]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82699,577.6]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82703,363.6]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82707,0.0]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82711,0.0]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82715,-0.5]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82719,46.46]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82723,274.0]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82727,40.68]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82735,41.0]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82739,41.0]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82743,623.8]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82747,60.0]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82751,273.0]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82755,-1.442]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82759,9469.0]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82767,29.41]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82771,10.7]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82775,23.0]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82779,23.29]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82783,-1.0]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82787,3.0]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82791,32.15]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82795,30.69]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82799,30.62]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82803,26.09]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82807,24.8]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82690,0.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82694,3.5180000000000002]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82698,4.021]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82702,11.76]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82706,0.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82710,0.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82714,106.1]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82718,45.11]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82722,274.3]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82726,0.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82730,37.02]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82734,49.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82738,35.67]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82742,28.69]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82746,46.82]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82750,1.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82754,37.89]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82758,298972.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82762,0.818]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82766,28.26]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82770,10.24]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82774,23.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82778,273.7]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82782,2.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82786,0.301]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82790,0.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82794,46.38]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82798,34.71]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82802,30.65]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82806,31.48]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82689,15.47]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82693,5.6]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82697,4.435]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82701,490.4]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82705,0.0]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82709,0.0]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82713,361.4]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82717,46.32]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82721,271.0]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82725,0.6920000000000001]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82729,-0.073]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82733,290113.0]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82737,7.0]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82741,11.95]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82745,48.17]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82749,75.6]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82753,272.0]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82757,1382.0]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82765,29.17]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82769,10.56]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82773,23.0]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82777,3.522]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82781,3.519]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82785,0.002]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82789,0.0]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82793,28.94]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82797,25.38]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82801,34.11]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82805,30.45]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82809,30.52]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82692,3.7230000000000003]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82696,4.49]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82700,465.8]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82704,0.0]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82708,0.0]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82712,361.6]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82716,43.08]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82720,0.0]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82724,273.0]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82728,36.42]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82732,6000.0]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82736,59.95]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82740,57.52]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82744,44.87]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82748,59.5]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82752,273.0]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82756,37.22]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82760,1387.0]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82764,0.836]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82768,20.73]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82772,7.529]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82776,17.0]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82780,4.6]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82784,13.58]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82788,2.0]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82792,26.65]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82796,28.42]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82800,32.44]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82804,26.28]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82808,28.54]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82691,3.636]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82695,3.679]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82699,563.5]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82703,362.5]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82707,0.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82711,0.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82715,-0.5]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82719,45.5]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82723,274.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82727,39.86]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82735,41.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82739,41.68]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82743,608.2]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82747,60.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82751,273.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82755,-1.381]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82759,9469.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82767,28.9]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82771,10.47]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82775,24.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82779,17.16]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82783,-1.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82787,3.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82791,32.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82795,31.3]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82799,30.72]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82803,25.83]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82807,24.87]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82690,0.0]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82694,3.523]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82698,4.249]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82702,11.71]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82706,0.0]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82710,0.0]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82714,104.2]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82718,44.32]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82722,274.0]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82726,0.0]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82730,36.3]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82734,51.0]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82738,36.0]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82742,28.17]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82746,45.83]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82750,1.0]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82754,37.06]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82758,298974.0]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82762,0.818]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82766,27.74]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82770,10.04]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82774,24.0]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82778,270.7]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82782,2.0]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82786,0.3]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82790,0.0]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82794,50.36]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82798,35.08]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82802,30.39]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82806,31.59]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82689,15.68]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82693,5.78]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82697,4.502]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82701,508.5]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82705,0.0]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82709,0.0]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82713,362.9]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82717,47.88]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82721,271.0]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82725,0.66]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82729,-0.165]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82733,290116.0]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82737,7.0]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82741,12.0]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82745,49.75]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82749,75.6]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82753,272.0]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82757,1382.0]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82765,30.01]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82769,10.9]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82773,24.0]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82777,1.797]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82781,3.521]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82785,0.002]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82789,0.0]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82793,28.88]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82797,25.94]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82801,34.86]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82805,30.62]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82809,30.98]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82692,3.492]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82696,4.23]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82700,436.9]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82704,0.0]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82708,0.0]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82712,359.6]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82716,39.98]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82720,0.0]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82724,273.0]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82728,33.86]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82732,6000.0]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82736,59.95]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82740,58.1]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82744,41.71]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82748,59.5]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82752,273.0]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82756,34.62]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82760,1387.0]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82764,0.836]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82768,19.36]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82772,6.987]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82776,18.0]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82780,3.9]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82784,13.78]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82788,2.0]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82792,27.12]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82796,28.71]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82800,32.97]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82804,27.28]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82808,29.31]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82691,3.24]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82695,3.263]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82699,500.1]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82703,359.3]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82707,0.0]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82711,0.0]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82715,-0.5]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82719,39.97]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82723,274.0]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82727,35.05]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82735,41.0]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82739,42.0]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82743,538.1]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82747,60.0]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82751,273.0]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82755,-1.232]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82759,9469.0]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82767,25.76]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82771,9.26]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82775,24.0]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82779,21.43]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82783,-1.0]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82787,1.0]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82791,32.32]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82795,35.16]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82799,30.13]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82803,26.02]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82807,24.77]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82690,0.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82694,3.47]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82698,4.194]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82702,12.02]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82706,0.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82710,0.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82714,100.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82718,42.65]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82722,274.1]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82726,0.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82730,35.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82734,54.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82738,36.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82742,28.81]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82746,44.26]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82750,1.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82754,35.77]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82758,298977.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82762,0.818]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82766,26.55]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82770,9.66]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82774,24.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82778,253.9]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82782,2.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82786,0.301]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82790,0.001]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82794,41.16]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82798,34.99]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82802,30.6]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82806,32.17]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82689,15.89]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82693,4.748]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82697,3.937]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82701,462.1]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82705,0.0]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82709,0.0]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82713,360.9]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82717,39.33]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82721,271.0]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82725,0.6970000000000001]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82729,-0.138]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82733,290118.0]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82737,7.0]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82741,12.24]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82745,40.95]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82749,75.6]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82753,272.0]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82757,1382.0]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82765,24.94]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82769,9.01]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82773,25.0]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82777,2.22]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82781,3.519]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82785,0.002]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82789,0.0]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82793,28.95]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82797,26.26]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82801,34.54]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82805,30.72]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82809,31.54]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82692,3.483]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82696,4.987]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82700,472.2]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82704,0.0]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82708,0.0]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82712,362.1]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82716,40.63]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82720,0.0]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82724,273.0]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82728,34.33]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82732,6000.0]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82736,59.95]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82740,59.18]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82744,42.25]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82748,59.5]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82752,273.0]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82756,35.07]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82760,1387.0]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82764,0.836]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82768,19.49]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82772,7.082000000000001]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82776,18.0]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82780,2.7]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82784,13.78]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82788,2.0]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82792,26.93]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82796,28.33]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82800,32.24]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82804,27.17]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82808,29.39]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82691,3.2119999999999997]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82695,3.245]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82699,498.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82703,365.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82707,0.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82711,0.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82715,-0.5]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82719,40.07]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82723,274.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82727,35.24]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82735,41.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82739,42.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82743,537.3]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82747,60.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82751,273.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82755,-1.253]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82759,9469.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82767,25.48]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82771,9.3]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82775,25.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82779,28.55]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82783,-1.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82787,3.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82791,31.91]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82795,34.87]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82799,29.66]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82803,26.31]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82807,25.62]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82690,0.0]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82694,3.675]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82698,4.578]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82702,12.21]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82706,0.0]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82710,0.0]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82714,109.5]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82718,46.5]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82722,274.3]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82726,0.0]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82730,38.17]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82734,56.0]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82738,36.0]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82742,28.16]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82746,48.16]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82750,1.0]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82754,39.0]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82758,298979.0]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82762,0.818]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82766,29.12]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82770,10.55]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82774,25.0]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82778,256.4]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82782,2.0]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82786,0.303]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82790,0.0]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82794,42.44]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82798,35.15]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82802,31.22]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82806,32.63]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82689,16.09]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82693,5.669]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82697,4.784]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82701,578.7]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82705,0.0]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82709,0.0]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82713,363.9]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82717,47.3]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82721,271.0]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82725,0.687]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82729,-0.215]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82733,290121.0]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82737,7.0]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82741,11.75]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82745,49.12]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82749,75.6]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82753,272.0]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82757,1382.0]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82765,29.64]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82769,10.8]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82773,25.0]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82777,2.298]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82781,3.519]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82785,0.002]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82789,0.0]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82793,29.07]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82797,26.85]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82801,34.67]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82805,31.44]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82809,32.26]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82692,3.802]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82696,5.193]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82700,575.8]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82704,0.0]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82708,0.0]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82712,360.6]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82716,45.05]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82720,0.0]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82724,273.0]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82728,37.97]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82732,6000.0]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82736,59.96]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82740,59.85]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82744,46.81]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82748,59.5]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82752,273.1]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82756,38.81]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82760,1387.0]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82764,0.836]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82768,21.68]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82772,7.849]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82776,19.0]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82780,2.7]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82784,13.78]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82788,2.0]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82792,27.29]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82796,28.56]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82800,32.66]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82804,28.4]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82808,30.58]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82691,3.491]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82695,3.523]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82699,547.0]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82703,357.2]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82707,0.0]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82711,0.0]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82715,-0.5]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82719,43.87]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82723,274.0]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82727,38.5]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82735,41.0]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82739,42.0]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82743,589.8]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82747,60.0]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82751,273.0]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82755,-1.2890000000000001]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82759,9469.0]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82767,28.41]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82771,10.15]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82775,26.0]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82779,22.25]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82783,-1.0]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82787,3.0]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82791,32.45]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82795,37.95]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82799,31.84]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82803,27.07]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82807,26.84]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82690,0.0]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82694,3.593]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82698,4.2589999999999995]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82702,12.04]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82706,0.0]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82710,0.0]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82714,106.4]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82718,45.17]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82722,274.7]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82726,0.0]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82730,37.03]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82734,58.0]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82738,36.7]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82742,28.73]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82746,46.73]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82750,1.0]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82754,37.85]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82758,298982.0]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82762,0.818]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82766,28.21]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82770,10.21]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82774,26.0]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82778,285.6]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82782,2.0]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82786,0.301]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82790,0.0]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82794,57.5]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82798,36.22]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82802,31.95]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82806,33.48]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82689,16.28]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82693,5.716]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82697,4.823]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82701,522.6]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82705,0.0]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82709,0.0]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82713,362.9]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82717,47.57]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82721,271.0]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82725,0.675]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82729,-0.287]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82733,290123.0]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82737,7.0]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82741,12.19]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82745,49.48]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82749,75.6]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82753,272.0]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82757,1382.0]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82765,29.97]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82769,10.88]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82773,26.0]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82777,2.013]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82781,3.519]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82785,0.002]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82789,0.0]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82793,29.63]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82797,26.85]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82801,35.13]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82805,32.06]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82809,32.61]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82692,3.947]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82696,5.3260000000000005]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82700,516.7]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82704,0.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82708,0.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82712,363.3]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82716,46.75]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82720,0.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82724,273.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82728,39.45]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82732,6000.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82736,59.97]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82740,58.72]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82744,48.62]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82748,59.5]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82752,274.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82756,40.33]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82760,1387.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82764,0.836]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82768,22.36]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82772,8.15]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82776,20.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82780,3.9]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82784,13.69]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82788,2.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82792,27.86]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82796,29.18]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82800,33.77]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82804,28.62]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82808,31.42]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82691,3.7710000000000004]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82695,3.822]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82699,594.4]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82703,357.7]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82707,0.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82711,0.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82715,-0.5]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82719,47.75]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82723,274.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82727,41.98]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82735,41.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82739,42.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82743,642.5]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82747,60.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82751,273.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82755,-1.485]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82759,9469.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82767,30.95]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82771,11.07]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82775,26.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82779,25.28]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82783,-1.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82787,3.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82791,33.29]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82796,29.46]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82800,33.97]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82804,28.9]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82808,32.07]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82691,3.802]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82695,3.859]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82699,599.9]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82703,359.3]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82707,0.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82711,0.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82715,-0.5]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82719,48.08]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82723,274.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82727,42.42]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82735,41.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82739,42.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82743,648.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82747,60.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82751,273.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82755,-1.558]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82759,9469.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82767,31.12]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82771,11.18]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82775,27.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82779,39.35]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82783,-1.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82787,3.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82791,33.68]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82795,34.2]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82799,32.38]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82803,27.56]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82807,27.39]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82690,0.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82694,3.755]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82698,4.3839999999999995]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82702,12.06]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82706,0.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82710,0.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82714,117.8]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82718,49.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82722,274.9]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82726,0.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82730,40.48]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82734,62.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82738,37.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82742,30.34]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82746,51.06]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82750,1.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82754,41.37]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82758,298985.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82762,0.818]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82766,31.21]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82770,11.15]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82774,27.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82778,269.8]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82782,2.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82786,0.307]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82790,0.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82794,46.66]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82798,36.93]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82802,32.81]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82806,35.27]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82689,16.52]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82693,5.836]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82697,4.665]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82701,627.8]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82705,0.0]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82709,0.0]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82713,356.4]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82717,48.57]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82721,271.3]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82725,0.6679999999999999]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82729,-0.165]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82733,290126.0]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82737,7.0]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82741,12.44]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82745,50.4]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82749,75.6]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82753,272.0]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82757,1382.0]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82765,31.04]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82769,11.08]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82773,27.0]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82777,1.895]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82781,3.519]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82785,0.002]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82789,0.0]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82793,30.67]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82797,27.69]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82801,35.98]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82805,32.78]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82809,34.31]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82692,4.012]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82696,6.044]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82700,642.8]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82704,0.0]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82708,0.0]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82712,360.3]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82716,47.68]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82720,0.0]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82724,273.1]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82728,40.23]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82732,6000.0]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82736,59.97]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82740,59.23]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82744,49.52]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82748,59.5]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82752,274.0]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82756,41.1]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82760,1387.0]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82764,0.836]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82768,22.96]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82772,8.31]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82776,20.0]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82780,5.2]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82784,13.78]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82788,2.0]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82792,28.43]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82796,30.29]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82800,34.11]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82804,29.08]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82808,32.67]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82691,3.687]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82695,3.7560000000000002]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82699,580.0]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82703,360.1]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82707,0.0]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82711,0.0]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82715,-0.5]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82719,46.65]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82723,274.5]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82727,40.92]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82735,41.0]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82739,42.0]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82743,626.3]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82747,60.0]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82751,273.1]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82755,-1.3940000000000001]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82759,9470.0]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82767,29.94]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82771,10.78]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82775,27.0]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82779,19.96]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82783,-1.0]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82787,1.0]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82791,34.92]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82795,32.88]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82799,33.38]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82803,28.08]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82807,27.72]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82690,0.0]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82694,3.88]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82698,4.3580000000000005]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82702,12.11]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82706,0.0]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82710,0.0]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82714,116.5]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82718,48.83]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82722,275.0]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82726,0.0]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82730,40.16]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82734,64.0]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82738,37.0]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82742,31.06]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82746,50.63]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82750,1.0]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82754,41.05]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82758,298988.0]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82762,0.818]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82766,30.93]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82770,11.09]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82774,27.0]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82778,281.7]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82782,2.0]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82786,0.303]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82790,0.0]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82794,46.1]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82798,37.25]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82802,33.13]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82806,35.61]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82689,16.71]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82693,5.888999999999999]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82697,4.619]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82701,542.3]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82705,0.0]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82709,0.0]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82713,354.7]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82717,48.72]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82721,271.0]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82725,0.695]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82729,-0.193]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82733,290129.0]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82737,7.0]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82741,12.75]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82745,50.63]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82749,75.6]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82753,272.2]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82757,1382.0]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82765,31.37]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82769,11.15]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82773,28.0]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82777,2.0980000000000003]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82781,3.518]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82785,0.002]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82789,0.0]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82793,31.44]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82797,27.57]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82801,36.22]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82805,33.03]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82809,34.59]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82692,4.059]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82696,5.712999999999999]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82700,534.0]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82704,0.0]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82708,0.0]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82712,358.0]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82716,48.0]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82720,0.0]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82724,273.0]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82728,40.67]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82732,6000.0]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82736,59.95]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82740,57.77]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82744,50.13]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82748,59.5]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82752,273.9]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82756,41.57]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82760,1387.0]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82764,0.836]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82768,23.37]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82772,8.4]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82776,21.0]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82780,4.1]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82784,13.78]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82788,2.0]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82792,28.82]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82796,30.95]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82800,34.03]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82804,28.68]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82808,32.02]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82691,3.702]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82695,3.782]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82699,583.3]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82703,362.1]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82707,0.0]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82711,0.0]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82715,-0.5]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82719,46.73]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82723,274.2]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82727,40.99]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82735,41.0]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82739,42.48]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82743,629.4]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82747,60.0]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82751,273.0]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82755,-1.4340000000000002]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82759,9470.0]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82767,29.81]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82771,10.79]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82775,28.0]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82779,22.49]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82783,-1.0]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82787,3.0]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82791,35.31]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82795,32.23]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82799,32.04]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82803,27.95]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82807,27.07]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82690,0.0]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82694,3.71]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82698,4.873]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82702,12.19]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82706,0.0]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82710,0.0]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82714,115.7]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82718,48.53]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82722,274.8]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82726,0.0]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82730,40.08]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82734,67.0]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82738,37.0]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82742,31.54]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82746,50.55]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82750,1.0]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82754,40.97]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82758,298991.0]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82762,0.818]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82766,30.69]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82770,11.06]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82774,28.0]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82778,290.8]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82782,2.0]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82786,0.305]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82790,0.001]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82794,59.24]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82798,36.75]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82802,33.13]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82806,35.15]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82689,16.89]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82693,5.882999999999999]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82697,4.954]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82701,638.8]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82705,0.0]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82709,0.0]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82713,360.8]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82717,48.72]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82721,271.1]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82725,0.71]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82729,-0.24]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82733,290132.0]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82737,7.0]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82741,12.56]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82745,50.54]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82749,75.6]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82753,272.8]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82757,1382.0]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82765,30.82]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82769,11.14]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82773,28.0]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82777,1.788]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82781,3.518]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82785,0.001]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82789,0.0]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82793,32.51]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82797,28.35]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82801,35.92]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82805,33.07]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82809,34.13]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82692,3.9760000000000004]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82696,6.1739999999999995]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82700,623.5]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82704,0.0]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82708,0.0]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82712,357.5]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82716,47.12]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82720,0.0]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82724,273.0]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82728,39.77]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82732,6000.0]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82736,59.96]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82740,58.62]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82744,49.01]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82748,59.5]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82752,274.0]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82756,40.65]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82760,1387.0]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82764,0.836]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82768,22.88]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82772,8.22]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82776,21.0]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82780,3.4]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82784,13.74]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82788,2.0]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82792,29.03]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82796,31.82]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82800,34.19]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82804,29.13]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82808,32.38]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82691,3.8560000000000003]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82695,4.192]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82699,608.4]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82703,356.8]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82707,0.0]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82711,0.0]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82715,-0.5]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82719,48.98]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82723,274.3]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82727,42.76]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82735,41.0]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82739,43.0]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82743,657.1]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82747,60.0]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82751,273.0]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82755,-1.5530000000000002]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82759,9470.0]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82767,31.6]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82771,11.27]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82775,29.0]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82779,35.2]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82783,-1.0]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82787,3.0]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82791,35.75]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82795,32.45]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82799,31.85]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82803,27.96]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82807,26.91]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82690,0.0]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82694,4.171]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82698,4.978]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82702,12.3]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82706,0.0]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82710,0.0]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82714,117.3]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82718,48.97]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82722,275.0]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82726,0.0]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82730,40.2]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82734,70.0]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82738,38.0]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82742,31.99]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82746,50.66]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82750,1.0]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82754,41.08]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82758,298993.0]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82762,0.818]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82766,31.05]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82770,11.07]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82774,29.0]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82778,281.3]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82782,2.0]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82786,0.306]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82790,0.0]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82794,44.49]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82798,36.56]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82802,33.25]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82806,35.42]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82689,17.07]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82693,5.906000000000001]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82697,5.025]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82701,522.7]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82705,0.0]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82709,0.0]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82713,362.1]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82717,48.52]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82721,271.0]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82725,0.7070000000000001]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82729,-0.17]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82733,290134.0]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82737,7.0]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82741,12.13]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82745,50.6]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82749,75.6]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82753,272.3]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82757,1382.0]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82765,30.67]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82769,11.12]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82773,29.0]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82777,4.2330000000000005]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82781,3.519]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82785,0.002]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82789,0.0]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82793,32.16]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82797,27.7]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82801,35.53]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82805,32.77]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82809,34.15]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82692,4.08]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82696,5.035]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82700,530.7]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82704,0.0]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82708,0.0]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82712,357.5]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82716,48.35]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82720,0.0]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82724,273.3]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82728,40.71]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82732,6000.0]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82736,59.96]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82740,59.78]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82744,50.13]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82748,59.5]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82752,274.0]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82756,41.59]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82760,1387.0]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82764,0.836]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82768,23.43]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82772,8.41]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82776,22.0]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82780,5.7]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82784,13.67]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82788,2.0]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82792,28.27]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82796,31.51]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82800,33.77]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82804,27.67]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82808,31.59]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82691,3.883]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82695,4.1339999999999995]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82699,611.2]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82703,360.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82707,0.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82711,0.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82715,-0.5]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82719,49.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82723,275.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82727,43.14]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82735,41.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82739,43.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82743,658.5]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82747,60.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82751,273.1]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82755,-1.5330000000000001]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82759,9470.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82767,31.55]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82771,11.36]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82775,30.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82779,16.25]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82783,-1.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82787,3.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82791,34.61]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82795,31.06]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82799,31.91]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82803,27.21]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82807,27.14]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82690,0.0]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82694,3.891]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82698,5.155]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82702,11.99]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82706,0.0]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82710,0.0]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82714,118.4]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82718,50.0]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82722,275.0]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82726,0.0]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82730,41.15]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82734,73.0]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82738,38.0]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82742,30.33]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82746,51.82]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82750,1.0]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82754,42.07]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82758,298996.0]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82762,0.818]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82766,31.35]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82770,11.35]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82774,30.0]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82778,266.9]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82782,2.0]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82786,0.304]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82790,0.0]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82794,45.26]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82798,37.06]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82802,32.34]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82806,35.53]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82689,17.23]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82693,5.8839999999999995]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82697,4.954]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82701,515.1]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82705,0.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82709,0.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82713,362.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82717,48.55]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82721,271.4]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82725,0.71]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82729,-0.182]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82733,290137.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82737,7.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82741,12.15]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82745,50.52]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82749,75.6]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82753,273.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82757,1382.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82765,30.66]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82769,11.12]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82773,30.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82777,2.967]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82781,3.519]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82785,0.002]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82789,0.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82793,31.66]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82797,26.86]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82801,36.49]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82805,32.45]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82809,35.0]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82692,4.007]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82696,4.9]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82700,509.9]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82704,0.0]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82708,0.0]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82712,361.8]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82716,47.1]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82720,0.0]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82724,273.1]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82728,39.81]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82732,6000.0]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82736,59.95]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82740,58.23]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82744,49.02]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82748,59.5]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82752,274.0]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82756,40.68]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82760,1387.0]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82764,0.836]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82768,22.62]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82772,8.22]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82776,22.0]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82780,5.8]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82784,13.74]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82788,2.0]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82792,28.22]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82796,30.88]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82800,34.75]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82804,27.76]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82808,32.22]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82691,3.852]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82695,4.021]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82699,605.3]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82703,360.1]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82707,0.0]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82711,0.0]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82715,-0.5]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82719,48.77]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82723,275.0]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82727,42.81]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82735,41.0]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82739,43.0]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82743,654.0]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82747,60.0]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82751,273.0]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82755,-1.564]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82759,9470.0]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82767,31.32]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82771,11.28]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82775,30.0]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82779,16.35]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82783,-1.0]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82787,1.0]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82791,33.76]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82795,31.48]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82799,32.12]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82803,27.5]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82807,28.54]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82690,0.0]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82694,3.9930000000000003]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82698,4.473]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82702,11.83]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82706,0.0]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82710,0.0]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82714,118.5]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82718,50.0]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82722,275.0]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82726,0.0]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82730,41.25]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82734,75.0]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82738,38.0]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82742,30.11]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82746,51.96]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82750,1.0]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82754,42.15]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82758,298999.0]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82762,0.818]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82766,31.36]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82770,11.36]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82774,30.0]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82778,280.6]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82782,2.0]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82786,0.305]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82790,0.001]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82794,43.31]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82798,37.81]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82802,32.07]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82806,35.71]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82689,17.38]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82693,6.041]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82697,5.0169999999999995]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82701,529.0]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82705,0.0]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82709,0.0]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82713,361.1]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82717,50.0]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82721,271.1]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82725,0.71]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82729,-0.053]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82733,290140.0]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82737,7.0]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82741,12.14]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82745,51.96]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82749,75.6]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82753,272.8]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82757,1382.0]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82765,31.63]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82769,11.44]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82773,31.0]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82777,3.053]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82781,3.519]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82785,0.002]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82789,0.0]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82793,31.09]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82797,26.08]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82801,37.26]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82805,31.87]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82809,34.82]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82692,4.216]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82696,5.11]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82700,532.6]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82704,0.0]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82708,0.0]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82712,358.4]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82716,49.57]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82720,0.0]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82724,273.1]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82728,41.77]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82732,6000.0]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82736,59.94]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82740,58.0]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82744,51.45]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82748,59.5]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82752,274.0]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82756,42.67]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82760,1387.0]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82764,0.836]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82768,23.93]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82772,8.62]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82776,23.0]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82780,4.1]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82784,13.74]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82788,2.0]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82792,28.28]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82796,30.8]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82800,34.97]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82804,27.72]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82808,32.02]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82691,3.75]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82695,4.244]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82699,580.8]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82703,360.8]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82707,0.0]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82711,0.0]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82715,-0.5]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82719,46.63]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82723,274.4]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82727,40.89]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82735,41.0]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82739,43.0]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82743,626.0]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82747,60.0]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82751,273.0]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82755,-1.463]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82759,9470.0]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82767,29.88]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82771,10.78]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82775,31.0]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82779,31.95]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82783,-1.0]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82787,3.0]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82791,34.11]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82795,41.78]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82799,33.0]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82803,27.62]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82807,29.03]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82690,0.0]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82694,3.063]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82698,3.39]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82702,12.15]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82706,0.0]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82710,0.0]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82714,85.2]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82718,36.23]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82722,274.8]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82726,0.0]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82730,29.7]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82734,78.0]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82738,38.0]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82742,30.34]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82746,37.66]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82750,1.0]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82754,30.42]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82758,299001.0]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82762,0.818]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82766,22.54]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82770,8.17]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82774,31.0]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82778,256.9]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82782,2.0]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82786,0.299]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82790,0.0]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82794,46.67]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82798,38.04]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82802,32.33]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82806,35.64]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82689,17.51]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82693,3.7430000000000003]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82697,2.7769999999999997]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82701,324.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82705,0.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82709,0.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82713,362.3]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82717,30.37]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82721,271.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82725,0.6970000000000001]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82729,-0.26]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82733,290142.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82737,7.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82741,12.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82745,31.77]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82749,75.6]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82753,272.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82757,1382.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82761,-1.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82765,19.32]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82769,7.01]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82773,31.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82777,4.03]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82781,3.519]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82785,0.002]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82789,0.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82793,30.15]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82797,25.66]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82801,36.63]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82805,31.63]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82809,33.93]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82692,3.468]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82696,4.0569999999999995]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82700,426.3]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82704,0.0]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82708,0.0]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82712,360.4]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82716,40.05]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82720,0.0]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82724,273.0]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82728,33.92]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82732,6000.0]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82736,59.96]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82740,58.08]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82744,41.66]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82748,59.5]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82752,273.8]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82756,34.64]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82760,1387.0]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82764,0.836]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82768,19.42]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82772,7.031000000000001]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82776,23.0]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82780,6.0]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82784,13.74]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82788,2.0]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82792,27.09]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82796,28.98]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82800,33.51]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82804,26.49]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82808,31.01]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82691,3.542]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82695,3.616]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82699,549.0]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82703,362.9]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82707,0.0]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82711,0.0]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82715,-0.5]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82719,44.1]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82723,274.9]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82727,38.8]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82735,41.0]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82739,43.0]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82743,590.6]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82747,60.0]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82751,273.0]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82755,-1.3619999999999999]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82759,9470.0]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82767,28.28]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82771,10.26]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82775,32.0]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82779,15.71]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82783,-1.0]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82787,3.0]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82791,31.64]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82795,40.44]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82799,31.33]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82803,25.9]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82807,27.87]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82690,0.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82694,3.435]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82698,4.073]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82702,11.73]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82706,0.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82710,0.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82714,105.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82718,44.95]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82722,275.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82726,0.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82730,36.93]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82734,80.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82738,38.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82742,28.14]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82746,46.61]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82750,1.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82754,37.76]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82758,299004.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82762,0.818]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82766,27.8]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82770,10.16]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82774,32.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82778,291.8]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82782,2.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82786,0.302]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82790,0.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82794,46.66]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82798,36.67]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82802,30.56]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82806,34.57]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82689,17.62]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82693,3.736]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82697,3.285]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82701,372.1]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82705,0.0]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82709,0.0]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82713,364.5]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82717,31.7]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82721,271.0]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82725,0.713]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82729,-0.17]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82733,290144.0]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82737,7.0]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82741,11.98]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82745,33.15]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82749,75.6]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82753,272.0]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82757,1382.0]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82765,19.88]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82769,7.255]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82773,32.0]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82777,3.447]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82781,3.519]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82785,0.002]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82789,0.0]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82793,28.52]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82797,23.75]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82801,35.56]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82805,30.03]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82809,32.99]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82692,2.7510000000000003]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82696,3.194]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82700,335.8]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82704,0.0]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82708,0.0]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82712,366.3]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82716,30.1]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82720,0.0]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82724,273.0]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82728,25.69]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82732,6000.0]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82736,59.96]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82740,58.07]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82744,31.5]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82748,59.5]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82752,273.9]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82756,26.29]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82760,1387.0]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82764,0.836]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82768,14.49]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82772,5.327000000000001]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82776,24.0]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82780,6.6]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82784,13.63]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82788,2.0]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82792,25.95]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82796,27.36]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82800,32.29]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82804,24.5]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82808,29.08]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82691,3.0189999999999997]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82695,3.179]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82699,455.2]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82703,367.1]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82707,0.0]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82711,0.0]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82715,-0.5]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82719,36.57]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82723,274.1]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82727,32.24]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82735,41.0]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82739,43.0]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82743,485.3]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82747,60.0]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82751,273.0]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82755,-1.216]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82759,9470.0]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82767,23.3]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82771,8.55]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82775,32.0]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82779,16.16]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82783,-1.0]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82787,3.0]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82791,30.13]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82795,32.41]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82799,29.43]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82803,24.62]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82807,25.22]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82690,0.0]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82694,3.64]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82698,4.4319999999999995]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82702,11.92]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82706,0.0]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82710,0.0]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82714,107.7]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82718,45.88]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82722,275.0]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82726,0.0]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82730,37.73]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82734,82.0]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82738,38.17]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82742,26.93]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82746,47.58]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82750,1.0]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82754,38.54]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82758,299006.0]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82762,0.818]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82766,28.7]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82770,10.45]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82774,32.0]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82778,287.8]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82782,2.0]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82786,0.301]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82790,0.0]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82794,57.37]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82798,34.71]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82802,29.19]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82806,32.23]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82689,17.71]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82693,6.2170000000000005]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82697,5.223]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82701,562.0]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82705,0.0]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82709,0.0]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82713,361.8]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82717,52.0]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82721,271.3]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82725,0.698]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82729,-0.19699999999999998]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82733,290147.0]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82737,7.0]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82741,12.42]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82745,54.1]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82749,75.6]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82753,272.6]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82757,1382.0]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82765,32.9]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82769,11.92]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82773,33.0]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82777,4.237]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82781,3.519]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82785,0.002]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82789,0.0]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82793,28.55]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82797,23.7]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82801,34.43]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82805,29.68]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82809,31.51]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82692,4.393]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82696,5.296]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82700,552.5]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82704,0.0]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82708,0.0]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82712,360.3]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82716,50.38]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82720,0.0]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82724,273.1]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82728,42.46]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82732,6000.0]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82736,59.97]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82740,58.88]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82744,52.32]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82748,59.5]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82752,274.0]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82756,43.39]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82760,1387.0]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82764,0.836]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82768,24.21]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82772,8.76]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82776,24.0]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82780,6.9]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82784,13.74]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82788,2.0]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82792,26.66]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82796,28.57]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82800,32.48]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82804,25.77]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82808,29.16]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82691,3.301]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82695,3.375]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82699,482.8]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82703,361.2]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82707,0.0]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82711,0.0]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82715,-0.498]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82719,38.8]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82723,274.0]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82727,34.16]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82735,41.0]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82739,43.48]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82743,512.5]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82747,60.0]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82751,273.0]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82755,-1.146]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82759,9470.0]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82767,24.86]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82771,8.97]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82775,33.0]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82779,19.69]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82783,-1.0]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82787,3.0]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82791,31.95]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82795,31.02]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82799,30.12]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82803,25.58]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82807,25.87]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82690,0.0]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82694,3.075]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82698,3.783]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82702,12.15]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82706,0.0]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82710,0.0]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82714,92.2]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82718,39.45]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82722,274.8]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82726,0.0]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82730,32.34]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82734,85.0]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82738,39.0]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82742,27.75]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82746,40.83]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82750,1.0]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82754,33.02]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82758,299008.0]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82762,0.818]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82766,24.79]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82770,9.04]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82774,33.0]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82778,274.6]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82782,2.0]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82786,0.299]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82790,0.001]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82794,43.38]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82798,34.85]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82802,29.86]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82806,32.14]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82689,17.77]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82693,5.436]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82697,4.531000000000001]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82701,511.7]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82705,0.0]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82709,0.0]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82713,361.6]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82717,45.22]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82721,271.1]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82725,0.7070000000000001]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82729,-0.20199999999999999]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82733,290149.0]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82737,7.0]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82741,12.45]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82745,47.04]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82749,75.6]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82753,272.2]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82757,1382.0]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82765,28.32]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82769,10.26]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82773,33.0]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82777,2.3680000000000003]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82781,3.519]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82785,0.002]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82789,0.0]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82793,29.77]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82797,24.84]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82801,35.2]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82805,30.41]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82809,31.54]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82692,2.511]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82696,2.935]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82700,308.9]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82704,0.0]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82708,0.0]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82712,361.8]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82716,26.17]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82720,0.0]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82724,273.0]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82728,22.47]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82732,6000.0]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82736,59.96]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82740,59.57]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82744,27.51]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82748,59.5]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82752,273.7]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82756,23.03]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82760,1387.0]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82764,0.836]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82768,12.82]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82772,4.655]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82776,25.0]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82780,3.7]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82784,13.74]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82788,2.0]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82792,26.91]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82796,29.0]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82800,31.93]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82804,25.52]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82808,28.58]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82691,1.994]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82695,2.011]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82699,291.0]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82703,364.1]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82707,0.0]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82711,0.0]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82715,-0.48700000000000004]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82719,22.45]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82723,274.0]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82727,20.03]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82735,41.0]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82739,44.0]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82743,308.9]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82747,60.0]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82751,273.0]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82755,-0.53]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82759,9470.0]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82767,14.75]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82771,5.372000000000001]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82775,33.0]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82779,22.67]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82783,-1.0]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82787,3.0]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82791,30.45]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82795,28.8]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82799,28.65]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82803,24.39]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82807,24.14]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82690,0.0]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82694,2.129]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82698,2.483]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82702,12.23]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82706,0.0]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82710,0.0]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82714,60.22]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82718,25.98]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82722,274.5]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82726,0.0]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82730,21.22]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82734,86.0]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82738,39.0]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82742,27.04]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82746,27.09]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82750,1.0]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82754,21.75]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82758,299010.0]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82762,0.818]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82766,16.13]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82770,5.896]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82774,33.0]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82778,256.3]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82782,2.0]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82786,0.293]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82790,0.0]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82794,43.08]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82798,33.22]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82802,28.44]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82806,30.37]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82689,17.86]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82693,3.9610000000000003]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82697,3.142]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82701,380.0]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82705,0.0]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82709,0.0]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82713,364.9]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82717,33.67]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82721,271.2]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82725,0.7]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82729,-0.175]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82733,290151.0]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82737,7.0]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82741,12.09]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82745,34.95]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82749,75.6]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82753,272.3]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82757,1382.0]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82765,21.59]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82769,7.875]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82773,34.0]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82777,2.827]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82781,3.519]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82785,0.001]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82789,0.0]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82793,27.43]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82797,22.67]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82801,32.26]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82805,28.02]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82809,28.95]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82692,5.268]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82696,6.654]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82700,697.9]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82704,0.0]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82708,0.0]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82712,360.1]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82716,60.85]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82720,0.0]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82724,273.9]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82728,51.13]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82732,6000.0]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82736,59.96]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82740,58.9]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82744,63.05]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82748,59.5]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82752,274.0]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82756,52.24]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82760,1387.0]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82764,0.836]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82768,29.21]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82772,10.57]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82776,25.0]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82780,4.3]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82784,13.53]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82788,2.0]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82792,26.06]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82796,27.82]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82800,31.14]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82804,25.44]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82808,27.92]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82691,4.8660000000000005]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82695,5.702999999999999]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82699,731.2]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82703,358.9]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82707,0.0]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82711,0.0]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82715,-0.498]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82719,58.95]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82723,275.0]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82727,51.66]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82735,41.0]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82739,44.0]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82743,778.3]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82747,60.0]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82751,273.8]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82755,-1.9140000000000001]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82759,9470.0]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82767,37.71]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82771,13.54]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82775,34.0]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82779,23.42]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82783,-1.0]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82787,3.0]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82791,31.18]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82795,33.92]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82799,30.2]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82803,26.13]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82807,25.68]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82690,0.0]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82694,2.184]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82698,2.5]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82702,12.42]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82706,0.0]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82710,0.0]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82714,57.95]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82718,24.78]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82722,274.1]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82726,0.0]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82730,20.25]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82734,89.0]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82738,39.0]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82742,28.02]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82746,25.94]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82750,1.0]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82754,20.81]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82758,299013.0]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82762,0.818]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82766,15.42]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82770,5.587999999999999]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82774,34.0]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82778,279.5]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82782,2.0]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82786,0.295]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82790,0.0]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82794,53.55]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82798,36.06]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82802,30.92]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82806,32.76]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82689,17.92]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82693,3.803]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82697,2.98]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82701,358.9]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82705,0.0]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82709,0.0]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82713,363.1]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82717,32.35]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82721,271.0]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82725,0.6920000000000001]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82729,-0.228]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82733,290153.0]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82737,7.0]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82741,12.24]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82745,33.76]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82749,75.6]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82753,272.1]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82757,1382.0]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82765,20.66]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82769,7.51]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82773,34.0]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82777,2.15]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82781,3.519]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82785,0.002]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82789,0.0]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82793,28.8]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82797,24.34]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82801,34.17]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82805,30.23]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82809,31.07]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82692,4.414]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82696,5.327000000000001]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82700,565.7]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82704,0.0]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82708,0.0]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82712,361.3]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82716,50.82]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82720,0.0]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82724,273.3]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82728,42.88]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82732,6000.0]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82736,59.95]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82740,59.97]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82744,52.77]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82748,59.5]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82752,274.0]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82756,43.77]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82760,1387.0]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82764,0.836]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82768,24.55]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82772,8.91]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82776,26.0]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82780,1.7]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82784,13.74]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82788,2.0]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82792,26.92]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82796,28.55]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82800,32.47]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82804,26.98]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82808,29.21]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82691,4.272]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82695,4.345]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82699,651.1]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82703,360.9]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82707,0.0]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82711,0.0]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82715,-0.5]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82719,52.77]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82723,274.6]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82727,46.19]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82735,41.0]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82739,44.0]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82743,702.4]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82747,60.0]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82751,273.1]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82755,-1.6869999999999998]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82759,9471.0]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82767,33.84]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82771,12.21]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82775,35.0]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82779,37.52]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82783,-1.0]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82787,3.0]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82791,32.19]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82795,37.76]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82799,31.97]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82803,27.7]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82807,27.24]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82690,0.0]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82694,4.185]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82698,4.898]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82702,13.0]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82706,0.0]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82710,0.0]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82714,127.1]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82718,53.37]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82722,275.0]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82726,0.0]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82730,43.88]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82734,91.0]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82738,39.0]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82742,30.02]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82746,55.31]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82750,1.0]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82754,44.88]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82758,299015.0]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82762,0.818]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82766,33.38]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82770,11.99]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82774,35.0]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82778,268.3]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82782,2.0]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82786,0.307]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82790,0.0]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82794,60.53]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82798,37.73]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82802,32.95]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82806,34.55]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82689,17.98]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82693,2.039]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82697,1.442]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82701,177.5]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82705,0.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82709,0.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82713,358.2]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82717,14.55]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82721,271.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82725,0.6970000000000001]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82729,-0.195]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82733,290156.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82737,7.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82741,12.75]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82745,15.53]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82749,75.6]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82753,272.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82757,1382.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82761,-1.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82765,9.5]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82769,3.404]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82773,35.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82777,2.508]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82781,3.521]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82785,0.002]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82789,0.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82793,30.85]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82797,26.66]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82801,36.41]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82805,32.29]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82809,32.6]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82692,2.38]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82696,2.748]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82700,293.3]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82704,0.0]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82708,0.0]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82712,361.2]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82716,25.18]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82720,0.0]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82724,273.0]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82728,21.61]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82732,6000.0]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82736,59.94]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82740,59.87]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82744,26.36]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82748,59.5]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82752,273.2]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82756,22.09]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82760,1387.0]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82764,0.836]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82768,12.49]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82772,4.535]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82776,26.0]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82780,4.2]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82784,13.74]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82788,2.0]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82792,27.1]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82796,28.84]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82800,32.18]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82804,27.32]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82808,28.83]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82691,2.572]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82695,2.623]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82699,376.6]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82703,362.8]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82707,0.0]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82711,0.0]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82715,-0.5]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82719,29.82]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82723,274.1]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82727,26.4]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82735,41.0]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82739,44.0]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82743,393.3]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82747,60.0]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82751,273.0]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82755,-0.89]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82759,9471.0]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82767,19.23]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82771,6.982]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82775,35.0]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82779,28.19]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82783,-1.0]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82787,3.0]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82791,30.21]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82795,34.78]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82799,29.71]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82803,25.7]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82807,24.82]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82690,0.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82694,1.476]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82698,1.71]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82702,12.05]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82706,0.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82710,0.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82714,37.77]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82718,16.38]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82722,274.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82726,0.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82730,13.29]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82734,93.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82738,39.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82742,26.33]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82746,17.3]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82750,1.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82754,13.73]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82758,299017.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82762,0.818]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82766,10.28]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82770,3.7489999999999997]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82774,35.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82778,266.4]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82782,2.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82786,0.289]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82790,0.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82794,39.37]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82798,33.67]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82802,29.92]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82806,30.78]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82689,18.05]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82693,2.121]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82697,1.6840000000000002]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82701,213.6]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82705,0.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82709,0.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82713,366.4]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82717,17.15]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82721,271.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82725,0.6970000000000001]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82729,-0.213]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82733,290157.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82737,7.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82741,12.18]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82745,18.22]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82749,75.6]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82753,272.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82757,1382.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82761,-1.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82765,11.22]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82769,4.114]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82773,35.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82777,1.208]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82781,3.519]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82785,0.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82789,0.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82793,26.63]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82798,32.45]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82802,28.89]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82806,29.73]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82689,18.06]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82693,3.734]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82697,2.884]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82701,355.1]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82705,0.0]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82709,0.0]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82713,365.8]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82717,31.2]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82721,271.0]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82725,0.715]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82729,-0.18]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82733,290157.0]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82737,7.0]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82741,12.11]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82745,32.57]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82749,75.6]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82753,272.0]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82757,1382.0]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82765,19.63]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82769,7.188]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82773,35.0]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82777,1.7369999999999999]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82781,3.519]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82785,0.002]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82789,0.0]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82793,26.42]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82797,23.4]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82801,31.69]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82805,28.52]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82809,28.83]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82692,2.042]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82696,2.381]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82700,252.7]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82704,0.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82708,0.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82712,365.9]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82716,21.02]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82720,0.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82724,273.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82728,18.11]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82732,6000.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82736,59.95]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82740,59.3]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82744,22.1]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82748,59.5]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82752,273.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82756,18.58]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82760,1387.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82764,0.836]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82768,10.33]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82772,3.7960000000000003]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82776,26.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82780,3.4]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82784,13.74]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82788,2.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82792,24.09]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82796,25.53]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82800,29.61]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82804,24.38]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82808,26.34]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82691,2.01]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82695,2.0180000000000002]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82699,292.2]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82703,368.7]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82707,0.0]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82711,0.0]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82715,-0.5]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82719,23.08]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82723,274.0]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82727,20.62]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82735,41.0]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82739,44.0]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82743,309.5]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82747,60.0]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82751,273.0]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82755,-0.523]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82759,9471.0]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82767,14.79]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82771,5.457000000000001]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82775,36.0]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82779,23.38]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82783,-1.0]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82787,3.0]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82791,26.74]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82795,27.55]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82799,27.19]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82803,23.43]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82807,23.38]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82690,0.0]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82694,1.912]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82698,2.247]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82702,11.96]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82706,0.0]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82710,0.0]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82714,56.22]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82718,24.48]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82722,274.3]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82726,0.0]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82730,20.03]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82734,94.0]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82738,39.0]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82742,23.72]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82746,25.54]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82750,1.0]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82754,20.49]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82758,299018.0]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82762,0.818]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82766,15.32]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82770,5.669]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82774,36.0]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82778,287.3]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82782,2.0]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82786,0.29]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82790,0.0]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82794,53.43]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82798,31.26]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82802,26.9]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82806,28.51]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82689,18.12]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82693,5.4879999999999995]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82697,4.572]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82701,518.3]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82705,0.0]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82709,0.0]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82713,368.9]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82717,46.78]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82721,271.4]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82725,0.7]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82729,-0.237]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82733,290159.0]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82737,7.0]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82741,12.15]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82745,48.62]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82749,75.6]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82753,272.5]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82757,1382.0]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82765,29.35]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82769,10.82]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82773,36.0]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82777,2.345]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82781,3.519]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82785,0.006999999999999999]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82789,0.0]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82793,24.83]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82797,21.62]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82801,30.85]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82805,26.94]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82809,28.02]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82692,4.885]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82696,6.146]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82700,654.9]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82704,0.0]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82708,0.0]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82712,360.6]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82716,56.8]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82720,0.0]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82724,273.5]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82728,47.77]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82732,6000.0]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82736,59.96]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82740,58.2]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82744,58.91]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82748,59.5]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82752,274.0]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82756,48.82]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82760,1387.0]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82764,0.836]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82768,27.14]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82772,9.83]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82776,27.0]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82780,3.0]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82784,13.63]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82788,2.0]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82792,24.66]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82796,25.76]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82800,30.36]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82804,25.18]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82808,27.25]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82691,3.582]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82695,3.697]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82699,531.1]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82703,362.6]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82707,0.0]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82711,0.0]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82715,-0.5]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82719,43.1]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82723,274.3]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82727,37.87]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82735,41.0]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82739,44.0]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82743,565.2]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82747,60.0]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82751,273.0]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82755,-1.396]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82759,9471.0]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82767,27.28]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82771,9.9]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82775,36.0]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82779,19.99]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82783,-1.0]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82787,3.0]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82791,29.37]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82795,28.12]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82799,30.27]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82803,25.89]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82807,25.71]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82690,0.0]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82694,2.932]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82698,3.342]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82702,12.44]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82706,0.0]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82710,0.0]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82714,81.9]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82718,35.02]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82722,274.7]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82726,0.0]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82730,28.73]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82734,97.0]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82738,39.0]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82742,26.62]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82746,36.31]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82750,1.0]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82754,29.31]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82758,299021.0]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82762,0.818]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82766,22.17]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82770,8.08]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82774,36.0]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82778,298.2]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82782,2.0]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82786,0.29600000000000004]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82790,0.0]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82794,51.31]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82798,34.56]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82802,30.0]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82806,31.42]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82689,18.15]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82693,6.992000000000001]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82697,5.926]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82701,678.5]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82705,0.0]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82709,0.0]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82713,360.7]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82717,58.25]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82721,271.2]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82725,0.72]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82729,-0.17300000000000001]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82733,290161.0]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82737,7.0]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82741,12.58]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82745,60.48]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82749,75.6]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82753,272.7]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82757,1382.0]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82765,36.83]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82769,13.31]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82773,37.0]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82777,1.855]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82781,3.519]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82785,0.002]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82789,0.0]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82793,28.59]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82797,25.15]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82801,35.1]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82805,30.84]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82809,31.93]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82692,5.14]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82696,6.736000000000001]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82700,702.5]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82704,0.0]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82708,0.0]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82712,358.2]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82716,59.02]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82720,0.0]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82724,273.4]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82728,49.62]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82732,6000.0]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82736,59.97]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82740,59.05]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82744,61.16]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82748,59.5]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82752,274.0]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82756,50.66]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82760,1387.0]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82764,0.836]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82768,28.49]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82772,10.25]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82776,27.0]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82780,5.1]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82784,13.74]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82788,2.0]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82792,27.98]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82796,29.2]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82800,34.09]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82804,28.33]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82808,30.82]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82691,4.498]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82695,4.591]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82699,677.7]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82703,358.4]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82707,0.0]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82711,0.0]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82715,-0.5]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82719,54.32]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82723,275.0]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82727,47.58]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82735,41.0]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82739,44.0]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82743,723.2]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82747,60.0]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82751,273.6]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82755,-1.68]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82759,9471.0]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82767,34.78]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82771,12.46]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82775,37.0]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82779,14.35]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82783,-1.0]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82787,1.0]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82791,33.01]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82795,30.94]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82799,33.85]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82803,28.9]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82807,28.69]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82690,0.0]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82694,2.623]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82698,3.056]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82702,12.7]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82706,0.0]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82710,0.0]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82714,74.62]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82718,31.55]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82722,274.7]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82726,0.0]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82730,25.86]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82734,99.0]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82738,39.0]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82742,29.75]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82746,32.83]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82750,1.0]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82754,26.47]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82758,299024.0]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82762,0.818]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82766,19.87]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82770,7.142]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82774,37.0]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82778,263.2]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82782,2.0]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82786,0.297]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82790,0.0]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82794,353.7]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82798,38.72]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82802,33.08]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82806,34.87]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82689,18.2]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82693,4.878]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82697,3.845]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82701,467.8]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82705,0.0]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82709,0.0]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82713,359.7]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82717,40.9]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82721,271.1]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82725,0.7170000000000001]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82729,-0.177]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82733,290164.0]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82737,7.0]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82741,12.49]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82745,42.55]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82749,75.6]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82753,272.5]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82757,1382.0]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82765,26.35]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82769,9.49]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82773,37.0]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82777,2.772]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82781,3.521]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82785,0.002]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82789,0.0]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82793,30.63]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82798,38.45]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82802,32.72]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82806,34.64]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82689,18.2]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82693,5.747999999999999]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82697,4.936]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82701,597.1]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82705,0.0]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82709,0.0]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82713,359.9]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82717,48.83]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82721,271.4]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82725,0.7120000000000001]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82729,-0.19699999999999998]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82733,290165.0]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82737,7.0]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82741,12.6]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82745,51.12]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82749,75.6]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82753,272.7]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82757,1382.0]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82765,31.3]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82769,11.27]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82773,38.0]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82777,2.773]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82781,3.519]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82785,0.002]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82789,0.0]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82793,30.85]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82797,26.72]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82801,38.58]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82805,32.57]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82809,33.86]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82692,4.873]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82696,6.252000000000001]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82700,651.4]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82704,0.0]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82708,0.0]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82712,355.6]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82716,56.1]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82720,0.0]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82724,273.9]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82728,47.3]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82732,6000.0]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82736,59.97]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82740,58.78]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82744,58.25]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82748,59.5]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82752,274.0]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82756,48.3]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82760,1387.0]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82764,0.836]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82768,27.31]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82772,9.76]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82776,28.0]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82780,3.6]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82784,13.74]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82788,2.0]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82792,28.89]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82796,30.86]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82800,37.14]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82804,29.01]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82808,33.18]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82691,4.3069999999999995]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82695,4.39]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82699,660.5]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82703,355.4]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82707,0.0]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82711,0.0]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82715,-0.5]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82719,52.72]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82723,274.9]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82727,46.26]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82735,41.0]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82739,45.0]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82743,708.7]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82747,60.0]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82751,273.5]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82755,-1.6880000000000002]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82759,9471.0]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82767,34.27]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82771,12.18]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82775,38.0]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82779,27.41]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82783,-1.0]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82787,3.0]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82791,33.75]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82795,34.45]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82799,34.78]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82803,29.39]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82807,28.83]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82690,0.0]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82694,4.382]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82698,4.748]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82702,12.97]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82706,0.0]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82710,0.0]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82714,125.1]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82718,52.5]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82722,275.0]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82726,0.0]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82730,43.19]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82734,103.0]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82738,39.3]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82742,30.85]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82746,54.35]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82750,1.0]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82754,44.13]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82758,299027.0]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82762,0.818]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82766,33.22]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82770,11.92]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82774,38.0]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82778,258.7]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82782,2.0]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82786,0.306]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82790,0.001]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82794,76.38]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82798,41.85]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82802,34.4]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82806,37.26]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82689,18.26]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82693,6.032]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82697,4.532]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82701,527.7]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82705,0.0]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82709,0.0]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82713,359.5]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82717,48.78]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82721,271.3]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82725,0.71]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82729,-0.1]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82733,290168.0]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82737,7.0]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82741,13.28]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82745,50.75]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82749,75.6]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82753,272.9]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82757,1382.0]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82765,30.99]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82769,11.16]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82773,38.0]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82777,1.5919999999999999]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82781,3.519]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82785,0.002]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82789,0.0]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82793,33.32]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82797,29.95]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82801,40.91]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82805,34.86]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82809,37.53]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82692,4.298]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82696,5.218]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82700,545.0]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82704,0.0]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82708,0.0]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82712,353.8]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82716,49.5]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82720,0.0]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82724,273.2]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82728,41.73]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82732,6000.0]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82736,59.95]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82740,59.53]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82744,51.37]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82748,59.5]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82752,274.0]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82756,42.61]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82760,1387.0]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82764,0.836]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82768,24.31]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82772,8.64]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82776,29.0]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82780,4.0]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82784,13.74]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82788,2.0]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82792,31.1]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82796,33.08]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82800,40.3]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82804,31.07]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82808,35.3]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82691,3.543]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82695,3.625]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82699,537.4]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82703,353.8]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82707,0.0]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82711,0.0]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82715,-0.5]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82719,42.93]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82723,274.6]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82727,37.65]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82735,41.0]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82739,45.0]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82743,576.1]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82747,60.0]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82751,273.2]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82755,-1.305]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82759,9471.0]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82767,27.9]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82771,9.87]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82775,39.0]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82779,26.46]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82783,-1.0]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82787,3.0]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82791,35.27]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82796,33.22]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82800,40.39]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82804,31.28]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82808,35.37]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82691,2.698]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82695,2.8960000000000004]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82699,419.6]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82703,354.6]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82707,0.0]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82711,0.0]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82715,-0.5]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82719,33.53]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82723,274.4]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82727,29.59]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82735,41.0]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82739,45.0]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82743,444.7]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82747,60.0]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82751,273.1]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82755,-0.9490000000000001]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82759,9471.0]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82767,22.24]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82771,7.8870000000000005]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82775,39.0]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82779,30.1]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82783,-1.0]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82787,3.0]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82791,34.95]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82795,38.56]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82799,36.66]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82803,30.68]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82807,30.6]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82690,0.0]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82694,1.499]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82698,1.6669999999999998]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82702,13.11]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82706,0.0]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82710,0.0]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82714,44.03]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82718,18.38]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82722,274.5]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82726,0.0]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82730,15.01]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82734,106.0]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82738,40.0]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82742,31.17]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82746,19.47]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82750,1.0]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82754,15.5]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82758,299030.0]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82762,0.818]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82766,11.54]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82770,4.078]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82774,39.0]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82778,263.7]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82782,2.0]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82786,0.292]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82790,0.001]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82794,44.28]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82798,40.77]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82802,34.59]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82806,37.01]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82689,18.37]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82693,1.791]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82697,1.476]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82701,184.8]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82705,0.0]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82709,0.0]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82713,355.2]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82717,14.52]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82721,271.0]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82725,0.705]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82729,-0.182]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82733,290170.0]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82737,7.0]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82741,12.69]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82745,15.44]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82749,75.6]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82753,272.1]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82757,1382.0]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82761,-1.0]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82765,9.9]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82769,3.5239999999999996]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82773,39.0]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82777,1.755]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82781,3.518]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82785,0.009000000000000001]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82789,0.0]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82793,31.06]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82797,27.42]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82801,37.25]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82805,32.59]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82809,34.64]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82692,1.742]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82696,2.052]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82700,213.6]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82704,0.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82708,0.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82712,355.8]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82716,17.65]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82720,0.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82724,273.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82728,15.42]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82732,6000.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82736,59.95]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82740,57.95]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82744,18.7]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82748,59.5]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82752,273.9]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82756,15.82]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82760,1387.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82764,0.836]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82768,8.95]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82772,3.199]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82776,29.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82780,4.4]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82784,13.74]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82788,2.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82792,27.53]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82796,29.44]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82800,35.18]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82804,27.05]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82808,30.16]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82691,1.62]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82695,1.5959999999999999]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82699,245.7]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82703,360.8]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82707,0.0]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82711,0.0]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82715,-0.5]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82719,18.63]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82723,274.2]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82727,16.79]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82735,41.0]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82739,45.0]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82743,262.9]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82747,60.0]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82751,273.0]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82755,-0.442]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82759,9471.0]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82767,12.67]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82771,4.59]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82775,39.0]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82779,16.58]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82783,-1.0]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82787,3.0]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82791,29.54]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82795,31.17]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82799,30.44]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82803,25.36]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82807,25.97]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82690,0.0]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82694,2.147]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82698,2.49]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82702,12.19]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82706,0.0]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82710,0.0]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82714,61.65]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82718,26.63]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82722,274.7]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82726,0.0]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82730,21.77]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82734,107.0]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82738,40.0]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82742,26.54]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82746,27.76]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82750,1.0]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82754,22.33]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82758,299031.0]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82762,0.818]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82766,16.39]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82770,6.002999999999999]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82774,39.0]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82778,254.3]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82782,2.0]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82786,0.295]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82790,0.0]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82794,56.38]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82798,35.39]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82802,29.56]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82806,31.95]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82689,18.45]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82693,2.254]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82697,1.7069999999999999]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82701,211.7]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82705,0.0]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82709,0.0]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82713,363.2]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82717,17.95]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82721,271.0]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82725,0.7070000000000001]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82729,-0.09]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82733,290171.0]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82737,7.0]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82741,11.91]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82745,19.03]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82749,75.6]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82753,272.0]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82757,1382.0]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82761,-1.0]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82765,11.54]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82769,4.196000000000001]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82773,39.0]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82777,2.74]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82781,3.519]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82785,0.002]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82789,0.0]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82793,26.62]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82797,22.92]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82801,33.18]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82805,28.36]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82809,30.53]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82692,1.9169999999999998]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82696,2.265]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82700,244.9]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82704,0.0]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82708,0.0]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82712,361.5]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82716,20.02]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82720,0.0]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82724,273.0]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82728,17.32]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82732,6000.0]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82736,59.96]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82740,58.43]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82744,21.05]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82748,59.5]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82752,273.9]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82756,17.75]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82760,1387.0]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82764,0.836]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82768,10.04]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82772,3.647]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82776,29.0]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82780,5.2]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82784,13.52]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82788,2.0]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82792,23.52]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82796,25.16]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82800,30.96]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82804,23.01]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82808,26.55]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82691,1.82]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82695,1.8330000000000002]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82699,255.8]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82703,366.4]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82707,0.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82711,0.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82715,-0.5]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82719,20.32]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82723,274.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82727,18.16]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82735,41.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82739,45.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82743,269.1]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82747,60.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82751,273.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82755,-0.461]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82759,9471.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82767,13.3]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82771,4.874]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82775,39.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82779,20.58]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82783,-1.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82787,3.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82791,25.99]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82795,26.25]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82799,27.5]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82803,22.74]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82807,23.48]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82690,0.0]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82694,1.4069999999999998]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82698,1.5930000000000002]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82702,11.93]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82706,0.0]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82710,0.0]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82714,37.13]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82718,16.3]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82722,274.7]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82726,0.0]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82730,13.19]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82734,108.0]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82738,39.47]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82742,22.94]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82746,17.07]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82750,1.0]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82754,13.54]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82758,299032.0]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82762,0.818]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82766,10.12]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82770,3.7239999999999998]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82774,40.0]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82778,266.9]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82782,2.0]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82786,0.29]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82790,0.0]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82794,79.8]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82798,31.21]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82802,25.83]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82806,27.91]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82689,18.51]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82693,1.868]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82697,1.368]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82701,181.7]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82705,0.0]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82709,0.0]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82713,365.5]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82717,15.1]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82721,271.0]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82725,0.6920000000000001]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82729,-0.12]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82733,290172.0]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82737,7.0]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82741,11.92]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82745,16.1]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82749,75.6]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82753,272.0]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82757,1382.0]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82761,-1.0]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82765,9.85]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82769,3.603]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82773,40.0]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82777,2.6060000000000003]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82781,3.519]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82785,0.002]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82789,0.0]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82793,23.05]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82797,19.43]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82801,29.3]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82805,25.01]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82809,26.44]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82692,1.8430000000000002]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82696,1.959]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82700,216.8]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82704,0.0]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82708,0.0]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82712,366.3]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82716,18.11]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82720,0.0]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82724,273.0]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82728,15.81]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82732,6000.0]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82736,59.95]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82740,60.07]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82744,19.21]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82748,59.5]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82752,273.8]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82756,16.23]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82760,1387.0]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82764,0.836]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82768,9.13]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82772,3.359]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82776,30.0]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82780,4.2]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82784,13.55]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82788,2.0]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82792,20.94]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82796,22.09]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82800,27.07]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82804,20.38]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82808,22.98]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82691,3.1430000000000002]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82695,3.088]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82699,468.6]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82703,371.2]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82707,0.0]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82711,0.0]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82715,-0.5]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82719,39.31]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82723,275.0]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82727,34.69]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82735,41.0]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82739,45.0]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82743,510.4]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82747,60.0]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82751,273.6]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82755,-1.274]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82759,9471.0]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82767,24.93]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82771,9.26]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82775,40.0]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82779,30.59]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82783,-1.0]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82787,1.0]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82791,23.39]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82795,22.67]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82799,24.98]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82803,21.06]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82807,21.97]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82690,0.0]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82694,3.428]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82698,3.889]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82702,11.65]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82706,0.0]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82710,0.0]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82714,99.0]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82718,43.05]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82722,275.0]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82726,0.0]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82730,35.37]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82734,110.0]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82738,39.49]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82742,21.96]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82746,44.52]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82750,1.0]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82754,36.09]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82758,299034.0]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82762,0.818]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82766,26.29]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82770,9.76]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82774,40.0]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82778,250.7]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82782,2.0]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82786,0.301]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82790,0.0]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82794,32.65]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82798,30.41]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82802,25.38]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82806,27.52]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82689,18.53]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82693,4.1530000000000005]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82697,3.23]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82701,390.1]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82705,0.0]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82709,0.0]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82713,370.6]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82717,35.15]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82721,271.5]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82725,0.7070000000000001]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82729,-0.14300000000000002]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82733,290174.0]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82737,7.0]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82741,11.42]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82745,36.82]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82749,75.6]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82753,273.0]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82757,1382.0]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82761,-0.9990000000000001]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82765,21.81]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82769,8.1]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82773,40.0]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82777,3.812]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82781,3.519]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82785,0.002]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82789,0.0]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82793,23.43]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82797,20.12]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82801,29.93]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82805,25.39]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82809,27.04]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82692,3.739]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82696,4.437]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82700,467.8]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82704,0.0]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82708,0.0]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82712,371.7]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82716,42.17]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82720,0.0]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82724,273.8]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82728,35.72]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82732,6000.0]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82736,59.96]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82740,59.67]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82744,43.92]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82748,59.5]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82752,274.0]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82756,36.53]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82760,1387.0]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82764,0.836]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82768,19.72]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82772,7.361000000000001]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82776,30.0]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82780,4.4]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82784,13.74]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82788,2.0]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82792,22.66]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82796,23.53]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82800,28.7]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82804,22.57]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82808,25.38]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82691,2.6189999999999998]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82695,2.6010000000000004]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82699,382.5]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82703,370.7]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82707,0.0]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82711,0.0]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82715,-0.5]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82719,30.43]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82723,274.8]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82727,27.06]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82735,41.0]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82739,45.0]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82743,402.5]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82747,60.0]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82751,273.4]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82755,-0.8190000000000001]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82759,9471.0]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82767,19.33]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82771,7.162000000000001]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82775,40.0]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82779,30.45]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82783,-1.0]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82787,3.0]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82791,25.89]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82795,24.13]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82799,27.17]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82803,23.47]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82807,24.08]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82690,0.0]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82694,2.246]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82698,2.545]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82702,12.02]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82706,0.0]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82710,0.0]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82714,66.58]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82718,28.96]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82722,275.0]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82726,0.0]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82730,23.67]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82734,112.0]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82738,39.64]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82742,23.6]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82746,30.05]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82750,1.0]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82754,24.21]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82758,299036.0]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82762,0.818]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82766,17.89]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82770,6.599]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82774,40.0]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82778,239.9]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82782,2.0]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82786,0.294]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82790,0.0]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82794,569.7]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82798,31.46]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82802,26.83]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82806,28.99]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82689,18.51]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82693,2.911]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82697,2.117]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82701,269.6]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82705,0.0]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82709,0.0]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82713,369.5]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82717,23.85]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82721,271.1]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82725,0.7020000000000001]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82729,-0.22699999999999998]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82733,290176.0]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82737,7.0]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82741,11.84]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82745,25.13]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82749,75.6]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82753,272.9]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82757,1382.0]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82761,-1.0]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82765,15.0]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82769,5.542000000000001]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82773,41.0]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82777,3.157]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82781,3.519]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82785,0.002]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82789,0.0]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82793,24.27]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82797,21.68]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82801,30.39]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82805,26.77]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82809,28.17]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82692,2.802]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82696,3.1710000000000003]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82700,348.4]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82704,0.0]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82708,0.0]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82712,369.0]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82716,30.25]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82720,0.0]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82724,273.1]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82728,25.79]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82732,6000.0]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82736,59.96]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82740,59.45]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82744,31.71]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82748,59.5]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82752,274.0]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82756,26.47]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82760,1387.0]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82764,0.836]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82768,14.62]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82772,5.417999999999999]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82776,30.0]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82780,6.1]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82784,13.74]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82788,2.0]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82792,22.24]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82796,23.28]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82800,27.4]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82804,23.03]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82808,25.88]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82691,3.2060000000000004]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82695,3.103]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82699,453.7]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82703,370.2]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82707,0.0]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82711,0.0]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82715,-0.5]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82719,37.37]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82723,275.0]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82727,32.92]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82735,41.0]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82739,45.0]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82743,487.9]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82747,60.0]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82751,273.3]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82755,-1.1179999999999999]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82759,9471.0]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82767,23.35]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82771,8.64]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82775,41.0]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82779,21.15]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82783,-1.0]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82787,3.0]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82791,25.7]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82795,24.07]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82799,26.44]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82803,24.11]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82807,24.58]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82690,0.0]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82694,2.2159999999999997]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82698,2.463]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82702,11.64]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82706,0.0]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82710,0.0]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82714,62.28]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82718,26.98]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82722,275.0]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82726,0.0]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82730,22.05]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82734,113.0]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82738,39.8]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82742,22.8]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82746,28.05]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82750,1.0]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82754,22.58]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82758,299038.0]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82762,0.818]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82766,16.76]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82770,6.145]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82774,41.0]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82778,269.9]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82782,2.0]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82786,0.294]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82790,0.0]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82794,62.24]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82798,31.03]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82802,26.99]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82806,28.9]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82689,18.49]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82693,3.6189999999999998]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82697,2.657]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82701,335.0]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82705,0.0]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82709,0.0]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82713,369.1]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82717,30.62]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82721,271.3]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82725,0.715]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82729,-0.182]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82733,290178.0]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82737,7.0]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82741,11.54]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82745,32.05]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82749,75.6]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82753,273.0]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82757,1382.0]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82761,-0.9990000000000001]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82765,19.21]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82769,7.1]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82773,41.0]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82777,2.875]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82781,3.519]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82785,0.0]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82789,0.0]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82793,23.73]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82797,20.92]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82801,30.06]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82805,26.58]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82809,27.88]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82692,2.47]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82696,2.639]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82700,289.1]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82704,0.0]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82708,0.0]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82712,368.7]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82716,24.92]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82720,0.0]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82724,273.1]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82728,21.36]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82732,6000.0]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82736,59.96]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82740,58.32]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82744,26.06]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82748,59.5]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82752,274.0]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82756,21.84]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82760,1387.0]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82764,0.836]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82768,12.06]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82772,4.47]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82776,31.0]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82780,5.2]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82784,13.69]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82788,2.0]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82792,22.3]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82796,23.08]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82800,28.03]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82804,22.99]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82808,25.31]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82691,2.468]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82695,2.5839999999999996]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82699,364.8]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82703,371.1]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82707,0.0]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82711,0.0]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82715,-0.5]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82719,29.48]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82723,275.0]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82727,26.09]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82735,41.0]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82739,45.0]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82743,384.5]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82747,60.0]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82751,273.8]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82755,-0.7959999999999999]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82759,9471.0]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82767,18.72]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82771,6.944]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82775,41.0]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82779,20.18]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82783,-1.0]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82787,3.0]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82791,25.19]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82795,23.94]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82799,26.03]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82803,23.29]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82807,23.73]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82690,0.0]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82694,3.2889999999999997]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82698,3.655]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82702,11.5]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82706,0.0]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82710,0.0]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82714,95.7]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82718,41.42]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82722,275.0]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82726,0.0]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82730,34.06]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82734,115.0]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82738,39.6]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82742,22.79]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82746,42.89]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82750,1.0]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82754,34.81]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82758,299040.0]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82762,0.818]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82766,25.48]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82770,9.42]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82774,41.0]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82778,287.2]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82782,2.0]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82786,0.299]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82790,0.0]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82794,36.99]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82798,30.93]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82802,26.68]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82806,28.35]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82689,18.46]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82693,2.542]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82697,2.188]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82701,276.5]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82705,0.0]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82709,0.0]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82713,367.0]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82717,24.88]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82721,271.3]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82725,0.708]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82729,-0.2]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82733,290179.0]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82737,7.0]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82741,11.95]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82745,26.21]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82749,75.6]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82753,273.0]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82757,1382.0]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82761,-1.0]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82765,15.57]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82769,5.72]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82773,42.0]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82777,2.55]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82781,3.519]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82785,0.002]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82789,0.0]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82793,24.09]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82797,21.05]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82801,30.36]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82805,26.77]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82809,27.71]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82692,2.373]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82696,2.6]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82700,270.8]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82704,0.0]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82708,0.0]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82712,367.4]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82716,24.37]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82720,0.0]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82724,273.5]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82728,21.0]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82732,6000.0]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82736,59.97]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82740,57.33]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82744,25.62]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82748,59.5]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82752,274.0]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82756,21.54]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82760,1387.0]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82764,0.836]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82768,12.08]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82772,4.458]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82776,31.0]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82780,5.9]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82784,13.74]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82788,2.0]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82792,22.28]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82796,23.19]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82800,27.85]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82804,22.53]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82808,24.7]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82691,3.305]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82695,3.383]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82699,481.1]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82703,370.3]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82707,0.0]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82711,0.0]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82715,-0.5]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82719,39.77]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82723,275.0]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82727,35.1]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82735,41.0]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82739,45.1]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82743,507.9]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82747,60.0]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82751,274.0]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82755,-1.156]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82759,9471.0]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82767,25.07]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82771,9.28]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82775,42.0]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82779,19.87]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82783,-1.0]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82787,1.0]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82791,25.72]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82795,24.19]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82799,25.92]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82803,23.05]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82807,22.81]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82690,0.0]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82694,3.864]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82698,4.511]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82702,11.54]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82706,0.0]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82710,0.0]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82714,117.6]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82718,50.47]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82722,275.1]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82726,0.0]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82730,41.53]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82734,117.0]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82738,40.0]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82742,23.61]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82746,52.23]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82750,1.0]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82754,42.47]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82758,299042.0]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82762,0.818]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82766,31.14]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82770,11.46]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82774,42.0]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82778,283.7]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82782,2.0]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82786,0.305]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82790,0.0]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82794,120.6]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82798,31.29]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82802,27.09]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82806,28.56]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82689,18.43]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82693,4.399]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82697,3.1010000000000004]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82701,390.0]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82705,0.0]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82709,0.0]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82713,370.1]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82717,36.35]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82721,271.7]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82725,0.7120000000000001]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82729,-0.275]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82733,290181.0]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82737,7.0]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82741,11.58]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82745,37.91]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82749,75.6]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82753,273.0]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82757,1382.0]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82761,-1.0]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82765,22.46]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82769,8.32]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82773,42.0]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82777,3.562]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82781,3.519]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82785,0.002]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82789,0.0]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82793,24.92]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82797,21.79]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82801,30.78]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82805,27.24]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82809,27.88]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82692,2.465]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82696,2.6180000000000003]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82700,283.6]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82704,0.0]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82708,0.0]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82712,366.8]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82716,24.8]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82720,0.0]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82724,273.7]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82728,21.32]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82732,6000.0]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82736,59.97]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82740,57.45]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82744,26.03]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82748,59.5]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82752,274.0]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82756,21.86]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82760,1387.0]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82764,0.836]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82768,12.04]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82772,4.438]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82776,31.0]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82780,4.6]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82784,13.74]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82788,2.0]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82792,23.2]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82796,24.27]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82800,28.2]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82804,23.14]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82808,25.19]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82691,2.056]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82695,1.954]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82699,277.6]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82703,370.3]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82707,0.0]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82711,0.0]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82715,-0.5]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82719,21.1]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82723,274.9]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82727,18.97]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82735,41.0]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82739,45.6]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82743,293.5]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82747,60.0]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82751,273.7]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82755,-0.49700000000000005]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82759,9471.0]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82767,13.74]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82771,5.087]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82775,42.0]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82779,33.7]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82783,-1.0]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82787,3.0]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82791,26.78]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82795,26.15]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82799,25.66]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82803,22.85]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82807,22.08]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82690,0.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82694,1.7480000000000002]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82698,1.9509999999999998]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82702,11.38]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82706,0.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82710,0.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82714,47.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82718,20.5]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82722,275.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82726,0.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82730,16.79]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82734,118.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82738,40.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82742,23.28]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82746,21.53]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82750,1.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82754,17.24]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82758,299043.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82762,0.818]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82766,12.71]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82770,4.711]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82774,42.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82778,283.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82782,2.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82786,0.289]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82790,0.001]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82794,31.86]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82798,29.63]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82802,25.82]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82806,26.82]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82689,18.38]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82693,2.214]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82697,1.5330000000000001]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82701,199.5]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82705,0.0]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82709,0.0]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82713,370.7]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82717,17.53]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82721,271.1]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82725,0.7120000000000001]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82729,-0.20800000000000002]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82733,290183.0]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82737,7.0]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82741,11.79]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82745,18.72]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82749,75.6]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82753,273.0]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82757,1382.0]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82761,-1.0]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82765,11.22]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82769,4.159]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82773,42.0]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82777,3.025]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82781,3.519]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82785,0.01]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82789,0.0]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82793,22.96]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82797,19.78]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82801,28.17]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82805,25.04]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82809,25.39]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82692,1.55]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82696,1.659]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82700,182.9]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82704,0.0]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82708,0.0]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82712,369.4]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82716,14.1]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82720,0.0]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82724,273.0]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82728,12.43]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82732,6000.0]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82736,59.96]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82740,59.68]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82744,14.99]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82748,59.5]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82752,274.0]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82756,12.77]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82760,1387.0]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82764,0.836]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82768,7.211]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82772,2.673]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82776,32.0]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82780,6.1]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82784,13.74]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82788,2.0]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82792,20.68]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82796,21.95]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82800,25.47]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82804,20.36]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82808,22.09]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82691,2.508]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82695,2.492]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82699,362.5]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82703,373.9]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82707,0.0]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82711,0.0]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82715,-0.5]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82719,29.82]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82723,275.0]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82727,26.47]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82735,41.0]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82739,45.0]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82743,393.4]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82747,60.0]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82751,274.0]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82755,-0.7490000000000001]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82759,9472.0]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82767,18.99]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82771,7.101]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82775,43.0]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82779,91.4]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82783,-1.0]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82787,3.0]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82791,23.82]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82795,21.86]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82799,23.09]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82803,20.31]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82807,20.43]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82690,0.0]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82694,2.315]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82698,2.844]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82702,11.25]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82706,0.0]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82710,0.0]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82714,65.18]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82718,28.68]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82722,275.0]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82726,0.0]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82730,23.57]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82734,120.0]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82738,40.0]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82742,21.77]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82746,30.14]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82750,1.0]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82754,24.31]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82758,299044.0]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82762,0.818]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82766,17.41]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82770,6.547000000000001]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82774,43.0]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82778,284.9]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82782,2.0]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82786,0.293]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82790,0.0]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82794,32.39]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82798,28.13]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82802,24.29]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82806,25.42]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82689,18.35]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82693,3.502]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82697,2.6319999999999997]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82701,325.3]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82705,0.0]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82709,0.0]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82713,374.4]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82717,29.8]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82721,271.6]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82725,0.713]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82729,-0.292]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82733,290184.0]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82737,7.0]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82741,11.28]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82745,31.19]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82749,75.6]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82753,273.0]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82757,1382.0]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82761,-1.0]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82765,18.52]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82769,6.941]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82773,43.0]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82777,3.063]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82781,3.519]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82785,0.002]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82789,0.0]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82793,21.78]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82797,18.99]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82801,27.52]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82805,24.18]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82809,24.8]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82692,3.924]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82696,4.564]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82700,484.8]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82704,0.0]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82708,0.0]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82712,369.7]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82716,45.13]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82720,0.0]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82724,274.0]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82728,38.15]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82732,6000.0]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82736,59.97]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82740,58.03]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82744,46.82]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82748,59.5]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82752,274.1]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82756,38.97]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82760,1387.0]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82764,0.836]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82768,21.31]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82772,7.92]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82776,32.0]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82780,5.7]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82784,13.54]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82788,2.0]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82792,20.95]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82796,21.91]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82800,26.32]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82804,21.44]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82808,23.4]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82691,3.705]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82695,3.7119999999999997]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82699,548.3]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82703,370.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82707,0.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82711,0.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82715,-0.5]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82719,45.12]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82723,275.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82727,39.77]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82735,41.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82739,45.88]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82743,586.8]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82747,60.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82751,274.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82755,-1.2770000000000001]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82759,9472.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82767,28.36]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82771,10.5]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82775,43.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82779,35.43]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82783,-1.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82787,3.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82791,25.24]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82795,23.77]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82799,25.1]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82803,22.68]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82807,23.0]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82690,0.0]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82694,3.6489999999999996]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82698,4.754]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82702,11.41]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82706,0.0]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82710,0.0]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82714,111.3]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82718,48.12]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82722,275.0]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82726,0.0]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82730,39.62]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82734,122.0]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82738,39.72]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82742,22.93]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82746,49.85]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82750,1.0]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82754,40.5]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82758,299047.0]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82762,0.818]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82766,29.54]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82770,10.95]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82774,43.0]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82778,262.5]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82782,2.0]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82786,0.301]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82790,0.0]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82794,32.05]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82798,30.69]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82802,26.36]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82806,27.98]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82689,18.29]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82693,5.78]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82697,4.311]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82701,515.3]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82705,0.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82709,0.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82713,372.1]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82717,49.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82721,272.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82725,0.7]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82729,-0.285]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82733,290187.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82737,7.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82741,11.29]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82745,50.92]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82749,75.6]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82753,273.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82757,1382.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82761,-0.9990000000000001]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82765,30.17]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82769,11.25]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82773,44.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82777,1.577]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82781,3.517]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82785,0.002]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82789,0.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82793,24.52]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82797,21.66]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82801,30.92]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82805,26.89]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82809,28.04]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82692,4.273]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82696,4.97]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82700,522.6]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82704,0.0]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82708,0.0]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82712,366.0]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82716,48.55]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82720,0.0]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82724,274.0]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82728,41.06]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82732,6000.0]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82736,59.97]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82740,59.55]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82744,50.48]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82748,59.5]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82752,274.5]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82756,41.97]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82760,1387.0]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82764,0.836]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82768,23.03]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82772,8.47]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82776,33.0]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82780,7.2]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82784,13.74]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82788,2.0]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82792,23.94]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82796,24.65]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82800,29.62]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82804,24.36]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82808,26.96]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82691,2.8739999999999997]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82695,2.872]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82699,412.4]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82703,372.9]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82707,0.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82711,0.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82715,-0.5]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82719,33.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82723,275.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82727,29.22]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82735,41.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82739,46.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82743,439.6]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82747,60.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82751,274.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82755,-0.899]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82759,9472.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82767,20.67]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82771,7.702000000000001]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82775,44.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82779,21.27]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82783,-1.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82787,3.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82791,27.57]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82795,25.9]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82799,27.05]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82803,24.9]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82807,25.87]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82690,0.0]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82694,2.356]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82698,2.803]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82702,11.29]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82706,0.0]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82710,0.0]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82714,68.13]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82718,29.73]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82722,275.0]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82726,0.0]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82730,24.38]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82734,124.0]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82738,40.0]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82742,23.84]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82746,30.88]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82750,1.0]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82754,24.93]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82758,299049.0]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82762,0.818]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82766,18.31]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82770,6.792000000000001]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82774,44.0]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82778,273.3]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82782,2.0]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82786,0.293]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82790,0.001]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82794,63.06]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82798,31.77]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82802,27.42]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82806,29.14]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82689,18.23]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82693,4.06]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82697,2.9739999999999998]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82701,359.9]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82705,0.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82709,0.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82713,368.5]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82717,34.05]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82721,272.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82725,0.713]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82729,-0.28800000000000003]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82733,290189.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82737,7.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82741,11.12]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82745,35.64]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82749,75.6]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82753,273.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82757,1382.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82761,-1.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82765,21.37]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82769,7.8870000000000005]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82773,44.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82777,5.105]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82781,3.519]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82785,0.002]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82789,0.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82793,24.27]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82797,21.11]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82801,30.69]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82805,26.6]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82809,27.62]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82692,2.491]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82696,2.628]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82700,281.2]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82704,0.0]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82708,0.0]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82712,368.3]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82716,25.1]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82720,0.0]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82724,273.5]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82728,21.59]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82732,6000.0]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82736,59.97]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82740,59.05]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82744,26.44]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82748,59.5]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82752,274.0]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82756,22.18]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82760,1387.0]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82764,0.836]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82768,12.16]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82772,4.498]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82776,33.0]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82780,9.1]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82784,13.74]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82788,2.0]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82792,22.13]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82797,20.33]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82801,29.97]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82805,25.76]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82809,26.81]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82692,3.707]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82696,4.36]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82700,461.8]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82704,0.0]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82708,0.0]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82712,371.3]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82716,43.03]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82720,0.0]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82724,274.0]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82728,36.45]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82732,6000.0]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82736,59.97]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82740,58.88]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82744,44.69]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82748,59.5]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82752,274.1]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82756,37.2]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82760,1387.0]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82764,0.836]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82768,20.42]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82772,7.614]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82776,33.0]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82780,7.2]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82784,13.74]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82788,2.0]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82792,21.58]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82796,22.69]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82800,27.94]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82804,21.45]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82808,24.29]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82691,2.71]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82695,2.9339999999999997]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82699,398.8]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82703,368.7]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82707,0.0]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82711,0.0]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82715,-0.498]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82719,31.93]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82723,275.0]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82727,28.3]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82735,41.0]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82739,46.0]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82743,403.6]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82747,60.0]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82751,273.7]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82755,-0.873]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82759,9472.0]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82767,20.05]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82771,7.396]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82775,44.0]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82779,13.35]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82783,-1.0]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82787,3.0]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82791,25.93]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82795,24.55]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82799,26.0]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82803,22.92]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82807,23.96]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82690,0.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82694,1.475]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82698,1.699]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82702,10.95]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82706,0.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82710,0.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82714,37.13]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82718,16.35]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82722,275.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82726,0.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82730,13.4]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82734,126.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82738,40.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82742,21.84]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82746,17.32]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82750,1.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82754,13.79]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82758,299051.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82762,0.818]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82766,10.08]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82770,3.775]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82774,45.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82778,274.8]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82782,2.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82786,0.287]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82790,0.001]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82794,52.86]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82798,30.34]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82802,25.46]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82806,27.33]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82689,18.16]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82693,1.6469999999999998]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82697,1.139]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82701,153.8]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82705,0.0]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82709,0.0]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82713,373.9]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82717,12.33]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82721,271.1]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82725,0.723]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82729,-0.282]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82733,290191.0]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82737,7.0]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82741,11.05]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82745,13.33]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82749,75.6]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82753,273.0]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82757,1382.0]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82761,-1.0]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82765,8.02]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82769,3.0010000000000003]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82773,45.0]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82777,3.512]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82781,3.519]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82785,0.0]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82789,0.0]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82793,21.81]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82797,18.69]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82801,28.64]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82805,24.18]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82809,25.45]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82692,2.108]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82696,2.306]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82700,247.9]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82704,0.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82708,0.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82712,372.9]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82716,22.3]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82720,0.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82724,273.6]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82728,19.17]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82732,6000.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82736,59.96]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82740,58.93]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82744,23.23]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82748,59.5]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82752,274.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82756,19.55]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82760,1387.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82764,0.836]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82768,10.89]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82772,4.08]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82776,33.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82780,5.6]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82784,13.74]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82788,2.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82792,19.78]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82796,20.66]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82800,25.81]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82804,19.63]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82808,22.01]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82691,2.553]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82695,2.67]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82699,377.0]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82703,372.2]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82707,0.0]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82711,0.0]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82715,-0.5]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82719,30.65]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82723,275.0]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82727,27.25]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82735,41.0]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82739,46.0]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82743,406.3]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82747,60.0]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82751,273.8]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82755,-0.9009999999999999]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82759,9472.0]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82767,19.41]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82771,7.223]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82775,45.0]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82779,22.9]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82783,-1.0]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82787,3.0]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82791,22.83]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82795,22.33]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82799,23.28]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82803,20.1]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82807,20.55]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82690,0.0]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82694,2.281]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82698,2.7769999999999997]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82702,11.12]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82706,0.0]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82710,0.0]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82714,67.65]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82718,29.72]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82722,275.0]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82726,0.0]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82730,24.33]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82734,128.0]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82738,40.0]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82742,20.58]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82746,30.83]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82750,1.0]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82754,24.88]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82758,299053.0]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82762,0.818]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82766,18.18]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82770,6.7829999999999995]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82774,45.0]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82778,257.7]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82782,2.0]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82786,0.292]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82790,0.0]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82794,41.92]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82798,27.71]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82802,23.48]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82806,24.85]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82689,18.1]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82693,4.841]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82697,3.7489999999999997]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82701,433.8]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82705,0.0]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82709,0.0]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82713,375.0]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82717,41.55]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82721,272.0]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82725,0.732]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82729,-0.263]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82733,290192.0]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82737,7.0]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82741,11.23]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82745,43.16]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82749,75.6]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82753,273.0]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82757,1382.0]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82761,-0.9990000000000001]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82765,25.65]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82769,9.63]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82773,45.0]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82777,3.1719999999999997]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82781,3.521]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82785,0.002]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82789,0.0]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82793,21.46]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82797,18.84]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82801,27.43]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82805,23.67]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82809,24.42]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82692,3.843]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82696,4.534]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82700,473.9]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82704,0.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82708,0.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82712,373.8]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82716,44.42]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82720,0.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82724,274.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82728,37.55]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82732,6000.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82736,59.96]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82740,57.85]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82744,46.13]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82748,59.5]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82752,274.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82756,38.39]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82760,1387.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82764,0.836]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82768,20.68]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82772,7.763]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82776,34.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82780,4.2]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82784,13.54]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82788,2.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82792,21.53]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82796,21.97]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82800,26.82]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82804,21.46]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82808,23.43]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82691,3.576]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82695,3.668]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82699,539.2]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82703,373.6]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82707,0.0]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82711,0.0]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82715,-0.5]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82719,44.22]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82723,275.0]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82727,38.91]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82735,41.0]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82739,46.0]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82743,581.1]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82747,60.0]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82751,274.0]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82755,-1.3530000000000002]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82759,9472.0]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82767,27.52]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82771,10.28]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82775,45.0]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82779,40.57]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82783,-1.0]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82787,3.0]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82791,25.69]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82795,25.67]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82799,25.46]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82803,22.77]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82807,23.18]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82690,0.0]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82694,3.322]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82698,3.81]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82702,11.5]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82706,0.0]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82710,0.0]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82714,99.6]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82718,43.05]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82722,275.0]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82726,0.0]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82730,35.44]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82734,130.0]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82738,40.0]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82742,23.02]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82746,44.64]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82750,1.0]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82754,36.23]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82758,299055.0]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82762,0.818]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82766,26.46]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82770,9.79]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82774,46.0]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82778,277.1]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82782,2.0]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82786,0.299]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82790,0.0]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82794,66.28]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82798,30.43]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82802,26.31]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82806,27.56]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82689,18.02]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82693,5.1]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82697,3.823]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82701,446.8]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82705,0.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82709,0.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82713,367.7]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82717,43.07]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82721,272.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82725,0.715]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82729,-0.16699999999999998]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82733,290195.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82737,7.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82741,11.28]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82745,44.73]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82749,75.6]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82753,273.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82757,1382.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82761,-0.9990000000000001]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82765,26.9]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82769,9.91]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82773,46.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82777,2.0180000000000002]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82781,3.519]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82785,0.002]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82789,0.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82793,24.28]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82797,21.73]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82801,30.1]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82805,26.53]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82809,27.01]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82692,3.7939999999999996]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82696,4.462]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82700,461.7]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82704,0.0]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82708,0.0]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82712,366.5]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82716,43.73]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82720,0.0]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82724,274.0]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82728,36.96]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82732,6000.0]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82736,59.95]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82740,58.62]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82744,45.37]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82748,59.5]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82752,274.5]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82756,37.78]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82760,1387.0]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82764,0.836]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82768,20.74]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82772,7.638]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82776,34.0]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82780,5.2]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82784,13.74]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82788,2.0]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82792,24.02]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82796,24.41]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82800,28.98]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82804,24.31]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82808,25.95]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82691,3.332]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82695,3.514]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82699,502.4]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82703,368.7]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82707,0.0]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82711,0.0]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82715,-0.5]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82719,40.78]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82723,275.0]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82727,36.04]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82735,41.0]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82739,46.0]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82743,545.5]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82747,60.0]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82751,274.0]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82755,-1.2309999999999999]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82759,9472.0]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82767,25.81]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82771,9.51]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82775,46.0]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82779,21.13]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82783,-1.0]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82787,3.0]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82791,28.28]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82795,29.08]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82799,26.7]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82803,24.64]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82807,23.97]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82690,0.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82694,3.281]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82698,3.885]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82702,11.53]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82706,0.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82710,0.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82714,100.6]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82718,43.25]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82722,275.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82726,0.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82730,35.65]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82734,133.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82738,40.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82742,25.04]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82746,44.83]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82750,1.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82754,36.42]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82758,299057.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82762,0.818]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82766,26.78]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82770,9.87]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82774,46.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82778,265.7]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82782,2.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82786,0.299]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82790,0.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82794,120.4]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82798,31.76]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82802,28.01]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82806,28.69]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82689,17.95]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82693,5.277]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82697,3.872]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82701,445.8]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82705,0.0]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82709,0.0]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82713,368.5]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82717,43.72]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82721,272.0]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82725,0.727]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82729,-0.273]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82733,290197.0]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82737,7.0]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82741,11.2]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82745,45.56]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82749,75.6]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82753,273.0]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82757,1382.0]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82761,-0.9990000000000001]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82765,27.27]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82769,10.06]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82773,46.0]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82777,3.005]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82781,3.519]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82785,0.002]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82789,0.0]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82793,26.29]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82797,23.47]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82801,31.46]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82805,28.2]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82809,28.13]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82692,3.299]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82696,3.798]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82700,388.8]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82704,0.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82708,0.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82712,366.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82716,37.15]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82720,0.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82724,274.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82728,31.47]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82732,6000.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82736,59.96]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82740,59.75]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82744,38.67]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82748,59.5]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82752,274.2]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82756,32.25]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82760,1387.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82764,0.836]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82768,17.62]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82772,6.477]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82776,35.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82780,4.8]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82784,13.74]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82788,2.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82792,25.19]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82796,25.79]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82800,29.98]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82804,24.85]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82808,26.49]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82691,1.578]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82695,1.567]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82699,215.3]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82703,365.7]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82707,0.0]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82711,0.0]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82715,-0.5]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82719,15.9]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82723,275.0]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82727,14.56]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82735,41.0]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82739,46.0]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82743,227.3]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82747,60.0]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82751,274.0]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82755,-0.313]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82759,9472.0]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82767,10.59]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82771,3.8739999999999997]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82775,47.0]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82779,13.52]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82783,-1.0]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82787,3.0]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82791,28.23]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82795,28.99]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82799,26.49]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82803,24.52]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82807,24.12]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82690,0.0]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82694,0.958]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82698,1.06]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82702,10.91]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82706,0.0]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82710,0.0]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82714,24.5]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82718,10.65]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82722,275.0]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82726,0.0]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82730,8.66]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82734,134.0]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82738,40.0]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82742,23.11]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82746,11.38]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82750,1.0]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82754,8.91]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82758,299059.0]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82762,0.818]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82766,6.854]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82770,2.51]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82774,47.0]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82778,288.3]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82782,2.0]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82786,0.284]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82790,0.0]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82794,105.4]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82798,30.16]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82802,26.41]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82806,27.14]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82689,17.89]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82693,1.642]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82697,1.1320000000000001]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82701,146.8]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82705,0.0]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82709,0.0]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82713,367.2]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82717,12.6]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82721,271.1]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82725,0.705]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82729,-0.17800000000000002]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82733,290198.0]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82737,7.0]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82741,10.76]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82745,13.47]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82749,75.6]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82753,273.0]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82757,1382.0]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82761,-1.0]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82765,8.33]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82769,3.0660000000000003]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82773,47.0]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82777,2.112]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82781,3.519]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82785,-0.004]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82789,0.0]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82793,22.93]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82797,19.71]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82801,28.13]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82805,24.63]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82809,25.11]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82692,2.226]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82696,2.536]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82700,268.7]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82704,0.0]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82708,0.0]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82712,372.2]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82716,24.6]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82720,0.0]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82724,273.7]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82728,21.14]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82732,6000.0]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82736,59.95]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82740,60.17]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82744,25.71]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82748,59.5]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82752,274.0]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82756,21.59]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82760,1387.0]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82764,0.836]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82768,11.96]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82772,4.475]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82776,35.0]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82780,7.1]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82784,13.66]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82788,2.0]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82792,21.05]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82796,21.85]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82800,25.8]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82804,20.24]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82808,22.3]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82691,3.2230000000000003]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82695,3.42]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82699,494.8]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82703,374.8]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82707,0.0]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82711,0.0]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82715,-0.5]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82719,40.6]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82723,275.0]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82727,35.89]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82735,41.0]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82739,46.0]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82743,541.1]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82747,60.0]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82751,274.0]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82755,-1.242]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82759,9472.0]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82767,25.45]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82771,9.54]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82775,47.0]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82779,37.33]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82783,-1.0]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82787,3.0]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82791,23.98]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82795,23.15]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82799,23.29]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82803,20.73]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82807,20.72]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82690,0.0]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82694,3.33]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82698,3.792]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82702,10.84]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82706,0.0]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82710,0.0]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82714,102.9]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82718,44.27]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82722,275.1]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82726,0.0]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82730,36.4]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82734,136.0]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82738,40.0]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82742,22.4]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82746,45.84]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82750,1.0]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82754,37.25]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82758,299061.0]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82762,0.818]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82766,27.23]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82770,10.02]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82774,47.0]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82778,284.3]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82782,2.0]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82786,0.3]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82790,0.0]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82794,52.6]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82798,28.78]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82802,25.0]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82806,25.95]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82689,17.84]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82693,3.611]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82697,2.6710000000000003]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82701,314.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82705,0.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82709,0.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82713,369.3]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82717,29.85]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82721,272.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82725,0.7120000000000001]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82729,-0.218]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82733,290200.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82737,7.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82741,11.12]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82745,31.28]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82749,75.6]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82753,273.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82757,1382.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82761,-1.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82765,18.56]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82769,6.86]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82773,47.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82777,2.248]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82781,3.519]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82785,0.002]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82789,0.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82793,23.53]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82797,20.26]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82801,28.09]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82805,24.93]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82809,25.18]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82692,1.7919999999999998]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82696,1.902]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82700,203.7]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82704,0.0]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82708,0.0]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82712,368.3]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82716,17.07]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82720,0.0]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82724,273.7]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82728,14.91]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82732,6000.0]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82736,59.96]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82740,59.97]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82744,18.1]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82748,59.5]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82752,274.0]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82756,15.33]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82760,1387.0]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82764,0.836]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82768,8.49]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82772,3.138]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82776,35.0]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82780,5.7]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82784,13.74]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82788,2.0]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82792,21.58]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82796,22.61]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82800,25.75]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82804,20.98]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82808,22.59]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82691,1.656]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82695,1.604]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82699,225.8]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82703,366.1]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82707,0.0]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82711,0.0]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82715,-0.5]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82719,17.1]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82723,275.0]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82727,15.49]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82735,41.0]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82739,46.0]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82743,241.2]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82747,60.0]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82751,274.0]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82755,-0.40399999999999997]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82759,9472.0]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82767,11.53]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82771,4.2219999999999995]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82775,47.0]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82779,28.55]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82783,-1.0]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82787,1.0]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82791,23.68]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82795,24.85]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82799,22.69]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82803,20.43]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82807,20.27]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82690,0.0]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82694,2.825]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82698,3.0039999999999996]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82702,10.79]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82706,0.0]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82710,0.0]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82714,81.5]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82718,35.8]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82722,275.0]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82726,0.0]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82730,29.4]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82734,137.0]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82738,40.0]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82742,21.38]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82746,37.05]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82750,1.0]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82754,30.03]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82758,299062.0]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82762,0.818]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82766,21.82]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82770,8.19]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82774,48.0]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82778,267.6]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82782,2.0]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82786,0.294]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82790,0.0]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82794,42.43]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82798,26.95]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82802,23.69]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82806,24.49]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82689,17.76]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82693,4.3469999999999995]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82697,3.1830000000000003]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82701,374.8]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82705,0.0]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82709,0.0]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82713,374.8]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82717,36.62]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82721,272.0]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82725,0.727]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82729,-0.162]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82733,290202.0]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82737,7.0]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82741,11.17]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82745,38.2]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82749,75.6]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82753,273.0]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82757,1382.0]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82761,-0.9990000000000001]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82765,22.56]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82769,8.46]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82773,48.0]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82777,2.282]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82781,3.519]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82785,0.002]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82789,0.0]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82793,22.65]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82797,19.12]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82801,26.62]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82805,23.81]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82809,23.95]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82692,3.2030000000000003]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82696,3.677]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82700,383.1]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82704,0.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82708,0.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82712,371.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82716,36.33]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82720,0.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82724,274.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82728,30.87]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82732,6000.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82736,59.95]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82740,58.33]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82744,37.83]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82748,59.5]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82752,274.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82756,31.56]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82760,1387.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82764,0.836]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82768,17.19]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82772,6.4079999999999995]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82776,36.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82780,5.2]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82784,13.74]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82788,2.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82792,21.45]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82796,22.52]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82800,25.29]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82804,20.93]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82808,22.45]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82691,2.7460000000000004]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82695,2.9789999999999996]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82699,401.9]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82703,376.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82707,0.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82711,0.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82715,-0.5]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82719,32.53]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82723,275.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82727,28.84]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82735,41.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82739,46.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82743,433.9]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82747,60.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82751,274.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82755,-1.002]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82759,9472.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82767,20.18]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82771,7.5889999999999995]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82775,48.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82779,20.71]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82783,-1.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82787,3.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82791,25.26]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82795,24.66]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82799,23.71]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82803,21.66]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82807,21.36]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82690,0.0]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82694,2.056]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82698,2.301]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82702,10.9]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82706,0.0]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82710,0.0]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82714,58.88]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82718,25.92]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82722,275.0]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82726,0.0]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82730,21.23]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82734,139.0]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82738,40.0]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82742,22.52]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82746,27.04]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82750,1.0]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82754,21.8]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82758,299064.0]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82762,0.818]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82766,15.77]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82770,5.901]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82774,48.0]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82778,274.7]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82782,2.0]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82786,0.29100000000000004]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82790,0.001]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82794,48.72]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82798,27.55]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82802,24.52]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82806,24.96]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82689,17.69]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82693,2.127]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82697,1.5190000000000001]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82701,192.9]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82705,0.0]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82709,0.0]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82713,375.7]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82717,17.02]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82721,271.4]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82725,0.7]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82729,-0.218]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82733,290203.0]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82737,7.0]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82741,10.7]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82745,17.91]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82749,75.6]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82753,273.0]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82757,1382.0]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82761,-1.0]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82765,10.66]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82769,4.011]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82773,48.0]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82777,4.738]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82781,3.519]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82785,0.012]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82789,0.0]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82793,22.41]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82797,18.82]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82801,26.19]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82805,23.55]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82809,23.36]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82692,1.735]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82696,1.8430000000000002]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82700,197.9]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82704,0.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82708,0.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82712,369.5]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82716,16.83]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82720,0.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82724,273.9]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82728,14.79]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82732,6000.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82736,59.97]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82740,57.72]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82744,17.87]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82748,59.5]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82752,274.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82756,15.16]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82760,1387.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82764,0.836]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82768,8.48]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82772,3.145]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82776,36.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82780,5.7]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82784,13.74]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82788,2.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82792,19.78]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82796,21.05]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82800,23.7]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82804,19.35]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82808,20.52]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82691,2.603]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82695,2.605]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82699,386.8]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82703,376.4]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82707,0.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82711,0.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82715,-0.495]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82719,31.47]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82723,275.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82727,27.98]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82735,41.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82739,46.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82743,422.2]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82747,60.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82751,274.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82755,-0.862]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82759,9472.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82767,19.8]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82771,7.452999999999999]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82775,48.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82779,28.68]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82783,-1.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82787,3.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82791,23.1]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82795,21.77]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82799,21.36]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82803,19.5]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82807,19.11]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82690,0.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82694,2.7680000000000002]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82698,3.057]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82702,10.66]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82706,0.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82710,0.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82714,82.2]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82718,36.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82722,275.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82726,0.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82730,29.58]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82734,140.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82738,40.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82742,21.03]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82746,37.4]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82750,1.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82754,30.3]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82758,299066.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82762,0.818]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82766,21.84]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82770,8.16]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82774,48.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82778,253.5]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82782,2.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82786,0.29600000000000004]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82790,0.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82794,45.98]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82798,26.01]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82802,22.99]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82806,23.78]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82689,17.62]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82693,2.588]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82697,1.8780000000000001]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82701,238.7]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82705,0.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82709,0.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82713,374.3]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82717,21.58]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82721,272.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82725,0.6970000000000001]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82729,-0.2]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82733,290205.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82737,7.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82741,10.82]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82745,22.56]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82749,75.6]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82753,273.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82757,1382.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82761,-1.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82765,13.48]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82769,5.053]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82773,49.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82777,3.12]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82781,3.519]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82785,0.002]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82789,0.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82793,21.16]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82797,18.37]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82801,25.22]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82805,22.84]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82809,22.78]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82692,3.158]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82696,3.69]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82700,388.1]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82704,0.0]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82708,0.0]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82712,371.5]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82716,35.67]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82720,0.0]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82724,274.0]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82728,30.34]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82732,6000.0]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82736,59.96]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82740,59.83]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82744,37.09]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82748,59.5]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82752,274.0]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82756,30.96]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82760,1387.0]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82764,0.836]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82768,16.96]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82772,6.324]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82776,36.0]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82780,4.8]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82784,13.54]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82788,2.0]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82792,19.63]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82796,20.57]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82800,23.92]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82804,19.67]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82808,20.99]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82691,2.5340000000000003]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82695,2.636]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82699,365.7]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82703,377.7]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82707,0.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82711,0.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82715,-0.49200000000000005]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82719,29.3]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82723,275.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82727,26.07]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82735,41.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82739,46.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82743,392.9]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82747,60.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82751,274.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82755,-0.8170000000000001]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82759,9472.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82767,18.15]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82771,6.858]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82775,49.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82779,29.58]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82783,-1.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82787,3.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82791,23.73]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82795,23.49]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82799,22.44]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82803,20.41]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82807,19.98]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82690,0.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82694,2.197]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82698,2.48]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82702,10.57]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82706,0.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82710,0.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82714,64.48]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82718,28.3]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82722,275.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82726,0.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82730,23.23]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82734,142.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82738,40.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82742,20.65]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82746,29.48]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82750,1.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82754,23.79]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82758,299067.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82762,0.818]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82766,17.26]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82770,6.4639999999999995]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82774,49.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82778,272.1]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82782,2.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82786,0.292]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82790,0.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82794,60.93]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82798,26.06]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82802,23.17]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82806,23.64]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82689,17.55]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82693,2.75]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82697,2.019]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82701,247.4]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82705,0.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82709,0.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82713,373.8]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82717,22.6]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82721,272.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82725,0.708]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82729,-0.172]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82733,290206.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82737,7.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82741,10.43]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82745,23.8]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82749,75.6]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82753,273.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82757,1382.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82761,-1.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82765,14.19]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82769,5.308]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82773,49.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82777,3.002]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82781,3.519]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82785,0.002]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82789,0.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82793,20.73]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82797,18.1]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82801,25.19]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82805,22.75]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82809,22.68]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82692,2.2880000000000003]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82696,2.562]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82700,268.5]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82704,0.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82708,0.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82712,370.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82716,24.05]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82720,0.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82724,274.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82728,20.72]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82732,6000.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82736,59.97]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82740,58.02]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82744,25.27]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82748,59.5]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82752,274.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82756,21.25]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82760,1387.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82764,0.836]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82768,11.61]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82772,4.315]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82776,37.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82780,5.5]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82784,13.74]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82788,2.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82792,19.37]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82796,20.19]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82800,23.82]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82804,19.41]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82808,20.91]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82691,2.084]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82695,2.051]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82699,302.5]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82703,374.4]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82707,0.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82711,0.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82715,-0.495]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82719,23.9]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82723,275.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82727,21.39]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82735,143.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82739,46.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82743,327.2]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82747,60.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82751,274.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82755,-0.585]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82759,9472.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82767,15.28]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82771,5.718999999999999]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82775,49.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82779,24.41]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82783,-1.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82787,3.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82791,22.64]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82795,23.28]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82799,22.03]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82803,19.8]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82807,20.21]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82690,0.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82694,1.889]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82698,2.116]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82702,10.54]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82706,0.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82710,0.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82714,53.53]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82718,23.8]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82722,275.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82726,0.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82730,19.48]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82734,0.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82738,40.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82742,19.75]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82746,24.85]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82750,1.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82754,20.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82758,299069.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82762,0.818]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82766,14.36]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82770,5.42]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82774,49.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82778,297.1]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82782,2.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82786,0.29]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82790,0.001]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82794,38.25]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82798,25.72]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82802,22.43]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82806,23.29]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82689,17.47]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82693,2.516]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82697,1.824]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82701,225.1]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82705,0.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82709,0.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82713,376.6]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82717,20.52]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82721,272.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82725,0.705]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82729,-0.15]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82733,290208.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82737,7.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82741,11.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82745,21.57]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82749,75.6]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82753,273.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82757,1382.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82761,-1.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82765,12.79]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82769,4.819]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82773,49.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82777,2.208]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82781,3.519]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82785,0.002]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82789,0.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82793,20.11]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82797,17.48]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82801,24.83]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82805,21.99]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82809,22.33]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82692,2.016]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82696,2.266]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82700,238.6]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82704,0.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82708,0.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82712,376.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82716,21.05]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82720,0.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82724,274.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82728,18.26]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82732,6000.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82736,59.96]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82740,60.12]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82744,22.2]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82748,59.5]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82752,274.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82756,18.71]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82760,1387.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82764,0.836]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82768,10.15]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82772,3.832]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82776,37.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82780,2.8]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82784,13.74]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82788,2.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82792,18.96]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82796,19.63]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82800,23.34]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82804,19.1]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82808,20.66]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82691,2.35]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82695,2.303]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82699,353.9]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82703,377.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82707,0.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82711,0.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82715,-0.49]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82719,28.35]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82723,275.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82727,25.22]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82735,143.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82739,46.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82743,388.3]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82747,60.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82751,274.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82755,-0.762]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82759,9472.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82767,17.92]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82771,6.754]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82775,50.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82779,19.19]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82783,-1.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82787,3.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82791,22.21]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82795,22.03]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82799,21.69]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82803,19.67]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82807,20.03]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82690,0.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82694,2.612]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82698,2.948]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82702,10.76]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82706,0.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82710,0.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82714,79.45]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82718,34.97]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82722,275.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82726,0.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82730,28.75]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82734,2.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82738,40.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82742,20.44]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82746,36.38]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82750,1.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82754,29.48]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82758,299070.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82762,0.818]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82766,21.08]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82770,7.917999999999999]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82774,50.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82778,285.2]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82782,2.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82786,0.295]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82790,0.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82794,38.29]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82798,25.79]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82802,22.76]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82806,23.72]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82689,17.4]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82693,2.668]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82697,1.96]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82701,241.5]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82705,0.0]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82709,0.0]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82713,374.5]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82717,21.97]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82721,271.8]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82725,0.6920000000000001]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82729,-0.163]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82733,290209.0]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82737,7.0]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82741,10.75]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82745,23.2]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82749,75.6]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82753,273.0]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82757,1382.0]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82761,-1.0]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82765,13.69]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82769,5.132000000000001]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82773,50.0]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82777,2.873]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82781,3.519]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82785,-0.006]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82789,0.0]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82793,20.63]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82797,18.07]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82801,25.21]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82805,22.59]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82809,23.04]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82692,2.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82696,2.156]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82700,232.5]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82704,0.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82708,0.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82712,374.1]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82716,19.98]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82720,0.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82724,274.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82728,17.35]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82732,6000.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82736,59.95]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82740,58.8]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82744,21.05]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82748,59.5]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82752,274.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82756,17.78]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82760,1387.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82764,0.836]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82768,9.74]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82772,3.657]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82776,37.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82780,4.5]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82784,13.59]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82788,2.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82792,19.32]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82796,20.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82800,23.69]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82804,19.57]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82808,20.96]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82691,1.901]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82695,1.869]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82699,264.2]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82703,374.3]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82707,0.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82711,0.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82715,-0.5]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82719,20.72]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82723,275.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82727,18.66]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82735,143.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82739,46.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82743,282.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82747,60.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82751,274.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82755,-0.569]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82759,9472.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82767,13.28]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82771,4.9719999999999995]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82775,50.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82779,25.46]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82783,-1.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82787,3.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82791,22.56]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82795,21.5]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82799,21.73]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82803,19.8]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82807,19.94]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82690,0.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82694,1.6380000000000001]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82698,1.7990000000000002]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82702,10.66]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82706,0.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82710,0.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82714,45.9]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82718,20.23]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82722,275.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82726,0.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82730,16.58]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82734,3.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82738,40.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82742,19.94]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82746,21.2]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82750,1.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82754,17.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82758,299071.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82762,0.818]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82766,12.5]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82770,4.689]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82774,50.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82778,229.5]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82782,2.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82786,0.28800000000000003]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82790,0.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82794,49.26]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82798,25.03]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82802,22.23]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82806,23.09]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82689,17.32]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82693,2.459]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82697,1.758]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82701,224.4]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82705,0.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82709,0.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82713,378.6]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82717,20.03]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82721,271.9]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82725,0.698]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82729,-0.17300000000000001]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82733,290210.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82737,7.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82741,10.96]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82745,21.16]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82749,75.6]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82753,273.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82757,1382.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82761,-1.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82765,12.34]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82769,4.673]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82773,50.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82777,2.33]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82781,3.519]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82785,0.002]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82789,0.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82793,19.67]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82797,17.45]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82801,24.36]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82805,21.87]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82809,22.37]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82692,1.8030000000000002]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82696,1.913]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82700,207.6]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82704,0.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82708,0.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82712,376.6]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82716,17.42]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82720,0.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82724,274.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82728,15.16]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82732,6000.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82736,59.97]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82740,60.17]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82744,18.36]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82748,59.5]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82752,274.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82756,15.56]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82760,1387.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82764,0.836]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82768,8.51]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82772,3.216]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82776,37.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82780,4.1]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82784,13.74]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82788,2.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82792,18.46]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82796,19.12]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82800,23.01]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82804,18.64]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82808,20.32]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82691,1.85]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82695,1.805]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82699,263.2]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82703,376.5]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82707,0.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82711,0.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82715,-0.483]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82719,20.58]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82723,275.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82727,18.4]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82735,143.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82739,46.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82743,283.3]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82747,60.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82751,274.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82755,-0.485]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82759,9472.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82767,13.09]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82771,4.927]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82775,50.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82779,10.02]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82783,-1.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82787,1.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82791,21.89]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82795,20.02]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82799,21.14]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82803,18.94]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82807,19.19]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82690,0.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82694,1.73]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82698,1.95]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82702,10.49]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82706,0.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82710,0.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82714,50.33]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82718,22.03]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82722,275.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82726,0.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82730,18.09]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82734,4.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82738,40.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82742,19.23]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82746,23.07]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82750,1.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82754,18.54]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82758,299072.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82762,0.818]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82766,13.65]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82770,5.066]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82774,50.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82778,285.8]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82782,2.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82786,0.289]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82790,0.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82794,68.38]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82798,24.48]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82802,21.56]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82806,22.38]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82689,17.24]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82693,2.478]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82697,1.7990000000000002]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82701,225.2]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82705,0.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82709,0.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82713,378.8]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82717,20.27]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82721,272.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82725,0.688]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82729,-0.153]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82733,290211.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82737,7.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82741,10.98]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82745,21.29]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82749,75.6]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82753,273.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82757,1382.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82761,-1.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82765,12.44]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82769,4.717]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82773,50.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82777,1.682]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82781,3.519]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82785,0.002]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82789,0.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82793,19.33]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82797,17.08]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82801,23.8]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82805,21.43]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82809,21.71]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82692,1.7209999999999999]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82696,1.865]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82700,200.5]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82704,0.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82708,0.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82712,376.7]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82716,16.63]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82720,0.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82724,274.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82728,14.69]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82732,6000.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82736,59.96]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82740,57.38]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82744,17.77]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82748,59.5]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82752,274.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82756,15.09]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82760,1387.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82764,0.836]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82768,8.23]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82772,3.113]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82776,38.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82780,5.6]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82784,13.78]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82788,2.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82792,18.18]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82796,18.78]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82800,22.45]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82804,18.4]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82808,19.87]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82691,1.8019999999999998]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82695,1.757]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82699,258.9]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82703,377.6]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82707,0.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82711,0.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82715,-0.483]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82719,20.15]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82723,275.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82727,18.13]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82735,143.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82739,46.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82743,280.6]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82747,60.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82751,274.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82755,-0.46399999999999997]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82759,9472.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82767,12.89]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82771,4.869]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82775,51.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82779,14.42]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82783,-1.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82787,3.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82791,21.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82795,19.88]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82799,20.65]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82803,18.36]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82807,18.58]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82690,0.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82694,1.8330000000000002]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82698,2.066]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82702,10.48]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82706,0.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82710,0.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82714,54.45]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82718,23.98]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82722,275.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82726,0.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82730,19.67]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82734,5.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82738,40.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82742,18.74]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82746,25.06]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82750,1.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82754,20.18]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82758,299074.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82762,0.818]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82766,14.63]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82770,5.486000000000001]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82774,51.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82778,275.9]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82782,2.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82786,0.289]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82790,0.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82794,169.8]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82798,24.01]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82802,21.07]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82806,21.94]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82689,17.16]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82693,2.8960000000000004]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82697,2.0980000000000003]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82701,258.1]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82705,0.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82709,0.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82713,376.9]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82717,23.72]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82721,272.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82725,0.695]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82729,-0.14300000000000002]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82733,290213.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82737,7.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82741,10.85]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82745,25.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82749,75.6]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82753,273.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82757,1382.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82761,-1.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82765,14.72]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82769,5.556]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82773,51.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82777,1.285]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82781,3.519]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82785,0.001]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82789,0.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82793,19.11]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82797,16.86]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82801,23.4]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82805,21.05]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82809,21.27]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82692,2.08]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82696,2.336]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82700,246.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82704,0.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82708,0.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82712,384.2]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82716,21.05]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82720,0.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82724,274.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82728,18.26]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82732,6000.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82736,59.97]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82740,59.23]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82744,22.23]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82748,59.5]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82752,274.1]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82756,18.76]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82760,1387.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82764,0.836]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82768,9.88]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82772,3.8080000000000003]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82776,38.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82780,4.2]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82784,13.74]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82788,2.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82792,18.36]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82796,19.01]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82800,22.53]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82804,18.63]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82808,19.95]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82691,1.575]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82695,1.544]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82699,217.5]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82703,385.4]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82707,0.0]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82711,0.0]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82715,-0.405]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82719,16.18]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82723,275.0]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82727,14.65]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82735,143.0]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82739,46.0]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82743,232.1]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82747,60.0]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82751,274.0]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82755,-0.33299999999999996]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82759,9472.0]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82767,10.23]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82771,3.943]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82775,51.0]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82779,37.84]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82783,-1.0]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82787,3.0]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82791,21.16]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82795,20.55]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82799,20.74]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82803,19.12]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82807,18.94]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82690,0.0]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82694,1.4680000000000002]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82698,1.61]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82702,10.6]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82706,0.0]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82710,0.0]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82714,41.22]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82718,18.13]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82722,275.0]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82726,0.0]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82730,14.74]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82734,6.0]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82738,40.0]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82742,18.93]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82746,18.98]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82750,1.0]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82754,15.15]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82758,299075.0]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82762,0.818]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82766,11.21]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82770,4.1530000000000005]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82774,51.0]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82778,265.6]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82782,2.0]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82786,0.287]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82790,0.0]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82794,55.97]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82798,23.86]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82802,21.43]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82806,21.98]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82689,17.09]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82693,1.7890000000000001]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82697,1.278]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82701,172.5]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82705,0.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82709,0.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82713,369.4]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82717,14.78]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82721,271.9]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82725,0.7020000000000001]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82729,-0.218]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82733,290214.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82737,7.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82741,10.84]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82745,15.77]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82749,75.6]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82753,273.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82757,1382.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82761,-1.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82765,9.53]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82769,3.523]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82773,51.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82777,2.14]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82781,3.521]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82785,0.002]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82789,0.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82793,18.89]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82797,16.77]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82801,22.97]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82805,20.99]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82809,21.02]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82692,1.41]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82696,1.4569999999999999]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82700,160.7]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82704,0.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82708,0.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82712,368.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82716,13.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82720,0.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82724,273.7]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82728,11.5]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82732,6000.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82736,59.96]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82740,60.02]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82744,13.8]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82748,59.5]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82752,274.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82756,11.82]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82760,1387.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82764,0.836]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82768,6.657]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82772,2.458]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82776,38.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82780,3.4]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82784,13.52]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82788,2.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82792,17.69]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82796,18.19]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82800,21.65]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82804,18.14]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82808,19.18]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82691,1.348]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82695,1.317]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82699,186.6]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82703,371.8]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82707,0.0]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82711,0.0]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82715,-0.49700000000000005]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82719,13.9]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82723,275.0]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82727,12.81]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82735,143.0]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82739,46.0]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82743,200.9]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82747,60.0]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82751,274.0]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82755,-0.226]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82759,9472.0]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82767,9.38]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82771,3.49]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82775,51.0]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82779,14.53]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82784,13.52]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82788,2.0]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82792,17.33]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82796,17.89]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82800,21.2]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82804,17.56]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82808,18.7]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82691,1.435]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82695,1.413]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82699,204.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82703,374.8]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82707,0.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82711,0.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82715,-0.49]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82719,15.38]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82723,275.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82727,14.04]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82735,143.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82739,46.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82743,221.8]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82747,60.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82751,274.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82755,-0.289]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82759,9472.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82767,10.13]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82771,3.7960000000000003]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82775,51.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82779,16.7]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82783,-1.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82787,3.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82791,19.58]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82795,19.6]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82799,19.53]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82803,17.81]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82807,17.66]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82690,0.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82694,1.402]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82698,1.581]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82702,10.35]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82706,0.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82710,0.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82714,39.03]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82718,17.42]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82722,275.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82726,0.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82730,14.25]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82734,7.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82738,40.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82742,17.43]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82746,18.35]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82750,1.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82754,14.64]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82758,299076.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82762,0.818]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82766,10.65]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82770,4.033]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82774,51.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82778,287.8]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82782,2.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82786,0.28600000000000003]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82790,0.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82794,53.6]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82798,22.51]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82802,20.02]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82806,20.61]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82689,16.99]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82693,2.418]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82697,1.739]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82701,215.2]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82705,0.0]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82709,0.0]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82713,376.4]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82717,19.85]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82721,271.8]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82725,0.705]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82729,-0.152]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82733,290215.0]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82737,7.0]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82741,10.46]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82745,20.92]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82749,75.6]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82753,273.0]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82757,1382.0]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82761,-1.0]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82765,12.35]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82769,4.652]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82773,51.0]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82777,1.96]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82781,3.519]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82785,0.002]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82789,0.0]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82793,17.79]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82797,15.78]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82801,21.86]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82805,19.78]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82809,19.94]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82692,1.969]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82696,2.188]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82700,232.3]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82704,0.0]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82708,0.0]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82712,374.1]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82716,20.73]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82720,0.0]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82724,274.0]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82728,17.86]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82732,6000.0]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82736,59.96]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82740,57.48]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82744,21.67]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82748,59.5]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82752,274.0]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82756,18.3]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82760,1387.0]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82764,0.836]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82768,9.98]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82772,3.7510000000000003]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82776,38.0]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82780,2.6]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82784,13.78]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82788,2.0]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82792,17.12]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82796,17.55]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82800,20.99]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82804,17.43]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82808,18.53]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82691,2.045]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82695,1.995]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82699,299.3]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82703,377.8]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82707,0.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82711,0.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82715,-0.485]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82719,23.73]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82723,275.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82727,21.22]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82735,143.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82739,46.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82743,328.9]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82747,60.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82751,274.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82755,-0.616]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82759,9473.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82767,15.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82771,5.667999999999999]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82775,52.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82779,19.28]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82783,-1.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82787,1.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82791,19.65]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82795,20.02]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82799,19.67]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82803,18.25]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82807,18.01]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82690,0.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82694,2.367]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82698,2.609]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82702,10.57]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82706,0.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82710,0.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82714,69.6]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82718,31.07]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82722,275.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82726,0.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82730,25.54]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82734,9.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82738,39.67]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82742,18.27]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82746,32.33]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82750,1.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82754,26.13]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82758,299077.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82762,0.818]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82766,18.56]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82770,7.077999999999999]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82774,52.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82778,266.9]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82782,2.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82786,0.292]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82790,0.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82794,33.82]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82798,23.19]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82802,20.92]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82806,21.39]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82689,16.91]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82693,2.875]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82697,1.986]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82701,246.4]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82705,0.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82709,0.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82713,382.6]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82717,22.9]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82721,272.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82725,0.7070000000000001]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82729,-0.26]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82733,290216.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82737,7.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82741,10.91]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82745,24.18]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82749,75.6]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82753,273.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82757,1382.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82761,-1.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82765,13.83]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82769,5.296]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82773,52.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82777,1.3130000000000002]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82781,3.519]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82785,0.002]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82789,0.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82793,19.06]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82797,17.36]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82801,22.81]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82805,21.2]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82809,21.07]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82692,1.483]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82696,1.557]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82700,169.8]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82704,0.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82708,0.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82712,381.4]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82716,13.05]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82720,0.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82724,273.8]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82728,11.69]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82732,6000.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82736,59.96]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82740,59.9]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82744,14.07]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82748,59.5]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82752,274.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82756,12.03]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82760,1387.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82764,0.836]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82768,6.504]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82772,2.491]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82776,39.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82780,5.2]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82784,13.74]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82788,2.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82792,18.05]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82796,18.55]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82800,21.51]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82804,18.44]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82808,19.37]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82691,1.2770000000000001]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82695,1.287]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82699,175.3]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82703,375.4]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82707,0.0]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82711,0.0]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82715,-0.48700000000000004]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82719,13.12]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82723,275.0]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82727,12.03]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82735,143.0]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82739,46.0]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82743,183.1]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82747,60.0]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82751,274.0]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82755,-0.249]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82759,9473.0]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82767,8.7]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82771,3.267]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82775,52.0]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82779,14.6]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82783,-1.0]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82787,3.0]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82791,19.92]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82795,18.89]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82799,19.71]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82803,18.22]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82807,17.87]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82690,0.0]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82694,1.063]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82698,1.186]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82702,10.24]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82706,0.0]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82710,0.0]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82714,28.67]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82718,12.7]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82722,275.0]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82726,0.0]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82730,10.3]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82734,10.0]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82738,40.0]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82742,17.26]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82746,13.45]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82750,1.0]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82754,10.6]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82758,299078.0]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82762,0.818]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82766,7.914]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82770,2.9619999999999997]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82774,52.0]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82778,274.1]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82782,2.0]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82786,0.284]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82790,0.0]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82794,39.09]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82798,22.29]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82802,19.92]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82806,20.43]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82689,16.82]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82693,1.557]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82697,1.126]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82701,149.2]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82705,0.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82709,0.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82713,373.5]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82717,12.57]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82721,271.5]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82725,0.705]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82729,-0.20199999999999999]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82733,290217.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82737,7.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82741,10.31]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82745,13.55]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82749,75.6]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82753,273.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82757,1382.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82761,-1.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82765,8.15]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82769,3.0439999999999996]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82773,52.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82777,2.333]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82781,3.519]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82785,0.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82789,0.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82793,17.31]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82797,15.41]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82801,21.33]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82805,19.24]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82809,19.46]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82692,1.2990000000000002]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82696,1.3619999999999999]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82700,150.5]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82704,0.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82708,0.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82712,372.7]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82716,12.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82720,0.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82724,273.4]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82728,10.67]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82732,6000.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82736,59.96]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82740,59.78]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82744,12.79]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82748,59.5]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82752,274.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82756,10.98]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82760,1387.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82764,0.836]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82768,6.132000000000001]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82772,2.292]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82776,39.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82780,3.6]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82784,13.74]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82788,2.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82792,16.14]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82796,16.64]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82800,20.14]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82804,16.49]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82808,17.61]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82691,1.173]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82695,1.136]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82699,156.5]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82703,371.3]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82707,0.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82711,0.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82715,-0.498]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82719,11.72]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82723,275.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82727,10.79]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82731,0.998]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82735,143.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82739,46.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82743,164.6]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82747,60.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82751,274.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82755,-0.152]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82759,9473.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82767,7.944]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82771,2.949]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82775,52.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82779,19.05]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82783,-1.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82787,3.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82791,17.93]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82795,16.64]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82799,18.82]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82803,16.86]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82807,16.99]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82690,0.0]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82694,0.9990000000000001]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82698,1.085]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82702,10.13]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82706,0.0]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82710,0.0]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82714,26.47]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82718,11.7]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82722,275.0]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82726,0.0]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82730,9.5]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82734,10.0]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82738,39.42]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82742,16.04]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82746,12.45]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82750,1.0]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82754,9.79]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82758,299079.0]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82762,0.818]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82766,7.402]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82770,2.74]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82774,52.0]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82778,287.3]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82782,2.0]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82786,0.284]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82790,0.0]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82795,16.56]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82799,18.66]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82803,16.69]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82807,16.87]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82690,0.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82694,0.97]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82698,1.043]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82702,10.13]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82706,0.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82710,0.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82714,26.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82718,11.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82722,275.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82726,0.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82730,9.25]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82734,10.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82738,39.45]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82742,15.82]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82746,12.15]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82750,1.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82754,9.54]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82758,299079.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82762,0.818]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82766,7.218999999999999]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82770,2.676]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82774,52.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82778,287.8]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82782,2.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82786,0.28300000000000003]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82790,0.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82794,30.28]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82798,21.11]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82802,18.45]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82806,19.21]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82689,16.72]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82693,1.4080000000000001]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82697,0.975]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82701,132.7]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82705,0.0]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82709,0.0]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82713,370.2]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82717,11.2]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82721,271.7]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82725,0.708]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82729,-0.155]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82733,290218.0]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82737,7.0]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82741,10.23]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82745,12.18]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82749,75.6]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82753,273.0]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82757,1382.0]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82761,-1.0]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82765,7.421]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82769,2.7489999999999997]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82773,52.0]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82777,0.8220000000000001]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82781,3.518]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82785,-0.002]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82789,0.0]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82793,15.84]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82797,14.13]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82801,20.22]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82805,17.98]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82809,18.41]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82692,1.1420000000000001]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82696,1.196]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82700,130.3]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82704,0.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82708,0.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82712,368.7]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82716,10.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82720,0.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82724,273.6]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82728,9.35]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82732,6000.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82736,59.95]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82740,59.02]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82744,11.15]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82748,59.5]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82752,274.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82756,9.65]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82760,1387.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82764,0.836]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82768,5.471]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82772,2.025]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82776,39.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82780,4.5]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82784,13.67]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82788,2.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82792,14.99]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82796,15.34]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82800,19.03]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82804,15.6]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82808,16.69]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82691,1.09]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82695,1.048]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82699,149.6]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82703,370.7]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82707,0.0]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82711,0.0]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82715,-0.498]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82719,10.82]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82723,275.0]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82727,10.18]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82731,0.998]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82735,143.0]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82739,46.0]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82743,160.9]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82747,60.0]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82751,274.0]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82755,-0.107]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82759,9473.0]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82767,7.546]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82771,2.798]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82775,52.0]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82779,18.15]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82783,-1.0]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82787,3.0]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82791,16.64]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82795,16.23]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82799,17.59]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82803,15.7]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82807,16.2]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82690,0.0]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82694,1.179]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82698,1.286]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82702,9.99]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82706,0.0]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82710,0.0]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82714,32.58]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82718,14.7]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82722,275.0]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82726,0.0]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82730,11.99]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82734,11.0]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82738,39.62]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82742,14.95]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82746,15.51]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82750,1.0]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82754,12.32]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82758,299080.0]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82762,0.818]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82766,8.94]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82770,3.4210000000000003]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82774,52.0]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82778,273.0]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82782,2.0]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82786,0.285]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82790,0.0]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82794,30.67]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82798,20.1]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82802,17.48]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82806,18.28]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82689,16.63]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82693,1.86]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82697,1.275]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82701,164.1]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82705,0.0]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82709,0.0]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82713,392.9]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82717,14.13]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82721,271.6]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82725,0.713]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82729,-0.217]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82733,290218.0]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82737,7.0]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82741,10.21]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82745,15.08]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82749,75.6]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82753,273.0]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82757,1382.0]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82761,-1.0]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82765,8.59]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82769,3.3760000000000003]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82773,52.0]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82777,1.9069999999999998]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82781,3.519]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82785,0.002]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82789,0.0]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82793,15.25]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82797,13.63]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82801,19.47]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82805,17.21]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82809,17.63]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82692,1.3630000000000002]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82696,1.454]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82700,158.2]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82704,0.0]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82708,0.0]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82712,391.7]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82716,12.08]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82720,0.0]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82724,273.8]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82728,10.83]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82732,6000.0]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82736,59.97]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82740,57.62]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82744,13.03]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82748,59.5]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82752,274.0]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82756,11.17]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82760,1387.0]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82764,0.836]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82768,5.942]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82772,2.334]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82776,39.0]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82780,4.1]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82784,13.74]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82788,2.0]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82792,14.69]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82796,14.84]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82800,18.63]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82804,15.19]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82808,16.16]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82691,1.237]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82695,1.1909999999999998]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82699,169.4]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82703,393.1]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82707,0.0]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82711,0.0]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82715,-0.4]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82719,11.88]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82723,275.0]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82727,10.98]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82731,0.998]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82735,143.0]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82739,46.0]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82743,180.1]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82747,60.0]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82751,274.0]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82755,-0.20600000000000002]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82759,9473.0]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82767,7.579]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82771,2.9789999999999996]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82775,52.0]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82779,17.5]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82783,-1.0]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82787,1.0]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82791,16.35]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82795,15.39]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82799,17.31]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82803,15.53]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82807,16.18]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82690,0.0]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82694,1.0590000000000002]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82698,1.1520000000000001]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82702,10.07]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82706,0.0]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82710,0.0]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82714,25.35]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82718,11.72]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82722,275.0]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82726,0.0]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82730,9.54]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82734,12.0]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82738,39.0]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82742,14.71]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82746,12.48]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82750,1.0]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82754,9.84]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82758,299080.0]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82762,0.818]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82766,6.99]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82770,2.748]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82774,53.0]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82778,257.1]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82782,2.0]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82786,0.284]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82790,0.0]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82794,56.59]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82798,19.81]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82802,17.31]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82806,18.02]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82689,16.53]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82693,1.3719999999999999]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82697,0.9520000000000001]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82701,129.7]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82705,0.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82709,0.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82713,394.3]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82717,9.63]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82721,271.4]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82725,0.705]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82729,-0.098]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82733,290219.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82737,7.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82741,10.26]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82745,10.55]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82749,75.6]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82753,273.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82757,1382.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82761,-1.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82765,6.062]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82769,2.39]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82773,53.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82777,1.56]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82781,3.519]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82785,0.004]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82789,0.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82793,14.89]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82797,13.53]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82801,19.03]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82805,16.98]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82809,17.26]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82692,1.09]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82696,1.1159999999999999]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82700,123.4]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82704,0.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82708,0.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82712,393.6]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82716,8.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82720,0.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82724,273.4]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82728,7.53]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82732,6000.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82736,59.94]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82740,60.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82744,8.94]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82748,59.5]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82752,274.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82756,7.803]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82760,1387.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82764,0.836]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82768,4.213]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82772,1.663]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82776,39.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82780,2.4]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82784,13.77]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82788,2.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82792,14.37]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82796,14.47]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82800,18.04]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82804,15.05]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82808,15.78]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82691,1.003]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82695,0.955]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82699,133.9]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82703,393.4]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82707,0.0]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82711,0.0]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82715,-0.4]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82719,8.32]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82723,275.0]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82727,8.16]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82731,0.996]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82735,143.0]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82739,46.0]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82743,139.7]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82747,60.0]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82751,274.0]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82755,-0.17300000000000001]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82759,9473.0]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82767,5.7139999999999995]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82771,2.248]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82775,53.0]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82779,28.29]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82783,-1.0]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82787,3.0]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82791,15.82]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82795,14.37]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82799,16.88]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82803,15.37]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82807,15.61]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82690,0.0]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82694,0.8420000000000001]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82698,0.9009999999999999]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82702,10.09]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82706,0.0]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82710,0.0]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82714,18.25]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82718,8.35]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82722,275.0]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82726,0.0]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82730,6.8870000000000005]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82734,12.0]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82738,39.0]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82742,14.19]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82746,9.2]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82750,1.0]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82754,7.109]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82758,299081.0]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82762,0.818]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82766,5.156000000000001]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82770,2.03]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82774,53.0]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82778,287.2]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82782,2.0]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82786,0.282]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82790,0.0]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82794,27.92]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82798,19.08]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82802,16.85]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82806,17.44]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82689,16.42]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82693,1.074]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82697,0.7340000000000001]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82701,103.2]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82705,0.0]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82709,0.0]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82713,392.0]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82717,7.367000000000001]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82721,271.3]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82725,0.7070000000000001]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82729,-0.22]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82733,290219.0]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82737,7.0]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82741,10.09]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82745,8.04]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82749,75.6]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82753,273.0]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82757,1382.0]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82761,0.33299999999999996]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82765,4.694]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82769,1.84]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82773,53.0]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82777,2.53]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82781,3.519]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82785,0.002]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82789,0.0]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82793,14.25]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82797,12.98]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82801,18.22]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82805,16.29]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82809,16.62]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82692,0.826]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82696,0.813]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82700,90.8]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82704,0.0]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82708,0.0]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82712,391.5]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82716,5.067]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82720,0.0]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82724,273.1]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82728,5.122000000000001]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82732,6000.0]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82736,59.96]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82740,58.0]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82744,6.015]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82748,59.5]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82752,274.0]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82756,5.357]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82760,1387.0]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82764,0.836]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82768,2.992]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82772,1.1740000000000002]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82776,39.0]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82780,2.9]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82784,13.57]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82788,2.0]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82792,13.61]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82796,13.67]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82800,17.21]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82804,14.28]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82808,15.06]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82691,0.672]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82695,0.629]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82699,86.9]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82703,391.5]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82707,0.0]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82711,0.0]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82715,-0.4]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82719,4.383]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82723,275.0]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82727,4.717]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82731,0.982]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82735,143.0]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82739,46.0]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82743,89.7]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82747,60.0]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82751,273.1]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82755,0.102]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82759,9473.0]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82767,3.448]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82771,1.35]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82775,53.0]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82779,14.7]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82783,-1.0]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82787,3.0]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82791,14.6]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82795,13.25]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82799,15.84]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82803,14.36]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82807,14.69]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82690,0.0]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82694,0.521]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82698,0.562]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82702,9.8]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82706,0.0]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82710,0.0]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82714,10.17]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82718,4.75]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82722,274.9]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82726,0.0]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82730,3.773]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82734,13.0]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82738,39.0]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82742,13.01]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82746,5.348]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82750,1.0]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82754,3.884]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82758,299081.0]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82762,0.818]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82766,3.011]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82770,1.18]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82774,53.0]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82778,232.3]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82782,2.0]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82786,0.28]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82790,0.0]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82794,64.46]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82798,17.75]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82802,15.57]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82806,16.18]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82689,16.31]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82693,0.7040000000000001]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82697,0.45299999999999996]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82701,67.29]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82705,0.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82709,0.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82713,391.9]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82717,4.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82721,271.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82725,0.715]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82729,-0.207]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82733,290220.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82737,7.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82741,9.84]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82745,4.6930000000000005]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82749,75.6]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82753,273.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82757,1382.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82761,0.9990000000000001]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82765,2.7969999999999997]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82769,1.0959999999999999]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82773,53.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82777,2.457]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82781,3.521]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82785,0.002]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82789,0.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82793,13.04]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82797,11.89]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82801,16.78]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82805,14.96]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82809,15.24]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82692,0.595]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82696,0.583]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82700,66.04]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82704,0.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82708,0.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82712,391.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82716,3.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82720,0.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82724,273.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82728,3.2880000000000003]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82732,6000.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82736,59.96]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82740,58.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82744,3.8]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82748,59.5]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82752,274.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82756,3.5010000000000003]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82760,1387.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82764,0.836]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82768,2.069]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82772,0.8109999999999999]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82776,39.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82780,3.5]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82784,13.77]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82788,2.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82792,12.41]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82796,12.37]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82800,15.75]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82804,13.09]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82808,13.72]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82691,0.546]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82695,0.507]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82699,72.48]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82703,391.7]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82707,0.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82711,0.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82715,-0.4]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82719,3.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82723,274.4]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82727,3.733]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82731,0.966]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82735,143.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82739,46.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82743,75.01]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82747,60.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82751,273.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82755,0.172]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82759,9473.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82767,2.8]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82771,1.097]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82775,53.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82779,31.2]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82783,-1.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82787,3.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82791,13.27]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82795,11.95]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82799,14.7]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82803,13.16]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82807,13.44]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82690,0.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82694,0.47200000000000003]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82698,0.506]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82702,9.78]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82706,0.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82710,0.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82714,9.07]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82718,4.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82722,275.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82726,0.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82730,3.5]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82734,13.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82738,39.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82742,11.98]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82746,5.003]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82750,1.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82754,3.6060000000000003]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82758,299081.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82762,0.818]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82766,2.825]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82770,1.1059999999999999]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82774,53.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82778,265.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82782,2.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82786,0.27899999999999997]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82790,0.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82794,37.47]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82798,16.45]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82802,14.42]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82806,14.91]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82689,16.17]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82693,0.67]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82697,0.44299999999999995]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82701,65.98]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82705,0.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82709,0.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82713,391.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82717,4.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82721,271.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82725,0.718]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82729,-0.11699999999999999]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82733,290220.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82737,7.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82741,9.86]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82745,4.735]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82749,75.6]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82753,272.3]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82757,1382.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82761,1.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82765,2.8289999999999997]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82769,1.107]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82773,53.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82777,2.487]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82781,3.521]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82785,0.001]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82789,0.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82793,11.97]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82797,11.13]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82801,15.57]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82805,13.98]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82809,14.17]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82692,0.5770000000000001]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82696,0.578]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82700,66.76]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82704,0.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82708,0.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82712,390.2]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82716,3.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82720,0.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82724,273.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82728,3.432]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82732,6000.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82736,59.95]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82740,58.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82744,3.972]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82748,59.5]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82752,274.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82756,3.616]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82760,1387.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82764,0.836]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82768,2.129]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82772,0.833]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82776,40.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82780,3.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82784,13.77]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82788,2.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82792,11.55]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82796,11.47]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82800,14.71]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82804,12.34]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82808,12.84]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82691,0.542]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82695,0.514]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82699,73.24]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82703,392.4]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82707,0.0]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82711,0.0]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82715,-0.4]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82719,3.017]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82723,274.4]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82727,3.815]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82731,0.971]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82735,143.0]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82739,46.02]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82743,76.11]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82747,60.0]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82751,273.0]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82755,0.139]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82759,9473.0]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82767,2.8819999999999997]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82771,1.131]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82775,53.0]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82779,20.21]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82783,-1.0]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82787,3.0]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82791,12.38]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82795,11.15]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82799,13.81]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82803,12.43]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82807,12.72]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82690,0.0]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82694,0.494]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82698,0.531]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82702,9.61]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82706,0.0]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82710,0.0]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82714,9.98]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82718,4.4830000000000005]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82722,274.8]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82726,0.0]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82730,3.677]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82734,13.0]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82738,39.0]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82742,11.32]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82746,5.222]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82750,1.0]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82754,3.7710000000000004]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82758,299082.0]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82762,0.818]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82766,2.935]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82770,1.155]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82774,53.0]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82778,293.5]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82782,2.0]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82786,0.27899999999999997]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82790,0.0]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82794,24.97]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82798,15.58]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82802,13.7]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82806,14.18]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82689,16.02]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82693,0.7120000000000001]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82697,0.48200000000000004]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82701,71.81]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82705,0.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82709,0.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82713,395.1]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82717,4.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82721,271.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82725,0.733]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82729,-0.14]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82733,290220.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82737,7.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82741,9.93]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82745,4.947]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82749,75.6]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82753,272.6]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82757,1382.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82761,1.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82765,2.929]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82769,1.157]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82773,53.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82777,1.5519999999999998]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82781,3.519]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82785,0.002]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82789,0.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82793,11.45]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82797,10.69]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82801,14.87]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82805,13.39]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82809,13.59]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82692,0.636]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82696,0.629]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82700,73.56]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82704,0.0]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82708,0.0]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82712,393.9]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82716,3.75]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82720,0.0]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82724,273.0]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82728,3.762]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82732,6000.0]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82736,59.95]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82740,57.63]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82744,4.357]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82748,59.5]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82752,274.0]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82756,3.95]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82760,1387.0]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82764,0.836]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82768,2.283]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82772,0.902]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82776,40.0]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82780,3.7]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82784,13.78]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82788,2.0]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82792,11.26]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82757,1382.0]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82765,27.66]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82769,10.04]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82773,24.0]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82777,2.557]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82781,3.518]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82785,0.002]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82789,0.0]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82793,28.7]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82797,25.15]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82801,34.19]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82805,30.15]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82809,30.53]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82692,3.8810000000000002]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82696,4.716]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82700,486.3]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82704,0.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82708,0.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82712,361.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82716,45.15]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82720,0.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82724,273.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82728,38.15]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82732,6000.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82736,59.96]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82740,59.77]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82744,47.08]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82748,59.5]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82752,273.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82756,39.02]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82760,1387.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82764,0.836]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82768,21.67]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82772,7.855]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82776,18.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82780,5.7]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82784,13.78]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82788,2.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82792,26.52]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82796,28.39]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82800,32.72]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82804,26.25]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82808,28.54]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82691,3.47]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82695,3.491]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82699,539.4]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82703,361.8]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82707,0.0]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82711,0.0]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82715,-0.5]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82719,43.32]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82723,274.0]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82727,37.97]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82735,41.0]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82739,41.33]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82743,582.7]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82747,60.0]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82751,273.0]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82755,-1.344]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82759,9469.0]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82767,27.75]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82771,10.04]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82775,24.0]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82779,34.0]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82783,-1.0]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82787,3.0]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82791,31.87]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82795,32.07]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82799,30.51]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82803,25.97]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82807,24.69]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82690,0.0]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82694,3.9210000000000003]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82698,4.692]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82702,11.87]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82706,0.0]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82710,0.0]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82714,113.5]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82718,48.28]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82722,274.2]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82726,0.0]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82730,39.63]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82734,52.0]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82738,36.0]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82742,28.77]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82746,50.07]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82750,1.0]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82754,40.52]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82758,298975.0]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82762,0.818]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82766,30.01]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82770,10.9]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82774,24.0]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82778,264.6]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82782,2.0]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82786,0.302]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82790,0.0]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82794,39.86]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82798,35.39]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82802,30.7]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82806,32.03]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82689,15.74]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82693,4.961]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82697,3.864]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82701,438.7]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82705,0.0]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82709,0.0]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82713,360.5]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82717,40.87]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82721,271.0]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82725,0.662]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82729,-0.102]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82733,290117.0]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82737,7.0]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82741,12.15]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82745,42.51]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82749,75.6]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82753,272.0]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82757,1382.0]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82765,25.82]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82769,9.32]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82773,24.0]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82777,1.7730000000000001]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82781,3.519]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82785,0.002]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82789,0.0]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82793,29.28]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82797,26.34]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82801,34.74]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82805,30.75]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82809,31.15]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82692,3.443]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82696,4.227]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82700,434.4]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82704,0.0]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82708,0.0]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82712,357.7]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82716,39.6]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82720,0.0]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82724,273.0]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82728,33.56]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82732,6000.0]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82736,59.95]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82740,59.12]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82744,41.3]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82748,59.5]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82752,273.0]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82756,34.26]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82760,1387.0]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82764,0.836]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82768,19.31]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82772,6.94]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82776,18.0]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82780,6.4]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82784,13.56]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82788,2.0]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82792,27.11]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82796,28.5]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82800,32.21]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82804,27.24]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82808,29.31]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82691,3.36]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82695,3.383]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82699,520.9]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82703,363.7]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82707,0.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82711,0.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82715,-0.5]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82719,41.65]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82723,274.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82727,36.62]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82735,41.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82739,42.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82743,560.6]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82747,60.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82751,273.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82755,-1.3459999999999999]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82759,9469.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82767,26.55]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82771,9.66]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82775,24.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82779,29.13]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82783,-1.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82787,3.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82791,32.21]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82795,35.21]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82799,30.2]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82803,26.08]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82807,24.95]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82690,0.0]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82694,3.2]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82698,3.926]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82702,12.08]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82706,0.0]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82710,0.0]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82714,93.7]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82718,39.87]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82722,274.1]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82726,0.0]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82730,32.63]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82734,54.0]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82738,36.0]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82742,28.76]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82746,41.29]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82750,1.0]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82754,33.35]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82758,298977.0]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82762,0.818]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82766,24.93]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82770,9.01]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82774,25.0]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82778,277.5]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82782,2.0]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82786,0.299]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82790,0.0]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82794,51.64]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82798,35.18]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82802,30.73]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82806,32.3]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82689,15.94]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82693,4.975]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82697,4.171]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82701,511.3]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82705,0.0]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82709,0.0]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82713,363.1]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82717,41.38]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82721,271.0]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82725,0.682]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82729,-0.14800000000000002]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82733,290119.0]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82737,7.0]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82741,12.14]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82745,43.03]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82749,75.6]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82753,272.0]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82757,1382.0]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82765,25.98]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82769,9.44]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82773,25.0]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82777,1.507]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82781,3.519]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82785,0.002]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82789,0.0]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82793,28.97]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82797,26.14]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82801,34.4]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82805,30.64]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82809,31.5]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82692,3.406]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82696,5.022]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82700,492.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82704,0.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82708,0.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82712,363.5]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82716,39.85]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82720,0.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82724,273.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82728,33.7]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82732,6000.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82736,59.95]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82740,58.23]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82744,41.48]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82748,59.5]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82752,273.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82756,34.44]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82760,1387.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82764,0.836]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82768,19.1]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82772,6.972]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82776,19.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82780,3.2]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82784,13.78]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82788,2.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82792,26.91]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82796,28.31]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82800,31.57]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82804,27.43]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82808,29.5]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82691,3.597]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82695,3.6260000000000003]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82699,563.5]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82703,362.3]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82707,0.0]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82711,0.0]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82715,-0.5]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82719,45.5]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82723,274.0]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82727,39.92]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82735,41.0]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82739,42.0]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82743,610.4]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82747,60.0]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82751,273.0]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82755,-1.4]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82759,9469.0]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82767,29.13]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82771,10.55]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82775,25.0]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82779,18.93]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82783,-1.0]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82787,3.0]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82791,31.53]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82795,34.88]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82799,30.36]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82803,26.44]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82807,26.04]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82690,0.0]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82694,3.7889999999999997]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82698,4.699]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82702,12.08]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82706,0.0]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82710,0.0]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82714,111.7]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82718,47.73]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82722,274.7]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82726,0.0]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82730,39.17]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82734,57.0]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82738,36.0]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82742,28.14]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82746,49.45]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82750,1.0]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82754,40.05]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82758,298980.0]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82762,0.818]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82766,29.65]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82770,10.8]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82774,25.0]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82778,306.5]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82782,2.0]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82786,0.304]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82790,0.0]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82794,38.7]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82798,35.61]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82802,31.58]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82806,32.95]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82689,16.14]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82693,5.502000000000001]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82697,4.643]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82701,525.6]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82705,0.0]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82709,0.0]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82713,361.6]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82717,45.78]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82721,271.0]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82725,0.682]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82729,-0.2]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82733,290121.0]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82737,7.0]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82741,12.13]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82745,47.58]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82749,75.6]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82753,272.0]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82757,1382.0]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82765,28.93]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82769,10.47]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82773,25.0]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82777,1.61]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82781,3.519]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82785,0.002]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82789,0.0]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82793,29.2]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82797,26.92]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82801,34.76]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82805,31.76]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82809,32.51]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82692,3.708]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82696,4.732]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82700,532.2]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82704,0.0]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82708,0.0]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82712,355.7]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82716,43.58]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82720,0.0]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82724,273.0]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82728,36.84]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82732,6000.0]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82736,59.97]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82740,57.77]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82744,45.37]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82748,59.5]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82752,273.5]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82756,37.65]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82760,1387.0]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82764,0.836]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82768,21.3]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82772,7.609]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82776,19.0]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82780,4.2]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82784,13.77]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82788,2.0]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82792,27.62]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82796,28.89]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82800,33.04]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82804,28.56]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82808,30.84]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82691,3.359]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82695,3.5989999999999998]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82699,540.2]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82703,361.9]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82707,0.0]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82711,0.0]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82715,-0.5]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82719,44.17]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82723,274.0]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82727,38.76]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82735,41.0]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82739,42.0]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82743,564.8]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82747,60.0]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82751,273.0]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82755,-1.296]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82759,9469.0]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82767,28.2]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82771,10.21]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82775,26.0]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82779,19.32]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82783,-1.0]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82787,3.0]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82791,32.39]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82795,38.55]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82799,31.46]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82803,26.76]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82807,26.6]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82690,0.0]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82694,3.6839999999999997]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82698,4.321000000000001]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82702,12.0]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82706,0.0]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82710,0.0]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82714,113.0]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82718,48.18]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82722,274.7]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82726,0.0]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82730,39.47]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82734,59.0]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82738,37.0]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82742,29.16]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82746,49.81]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82750,1.0]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82754,40.35]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82758,298982.0]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82762,0.818]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82766,29.97]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82770,10.89]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82774,26.0]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82778,257.2]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82782,2.0]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82786,0.302]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82790,0.0]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82794,55.95]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82798,36.28]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82802,32.08]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82806,33.76]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82689,16.33]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82693,5.732]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82697,4.842]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82701,564.7]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82705,0.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82709,0.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82713,364.3]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82717,47.57]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82721,271.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82725,0.67]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82729,-0.282]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82733,290124.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82737,7.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82741,12.3]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82745,49.41]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82749,75.6]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82753,272.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82757,1382.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82765,29.82]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82769,10.88]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82773,26.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82777,2.5669999999999997]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82781,3.519]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82785,-0.001]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82789,0.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82793,29.95]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82797,27.31]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82801,35.53]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82805,32.33]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82809,33.1]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82692,4.002]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82696,5.9079999999999995]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82700,550.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82704,0.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82708,0.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82712,356.1]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82716,47.57]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82720,0.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82724,273.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82728,40.15]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82732,6000.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82736,59.96]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82740,59.58]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82744,49.49]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82748,59.5]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82752,274.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82756,41.04]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82760,1387.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82764,0.836]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82768,23.21]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82772,8.3]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82776,20.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82780,6.5]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82784,13.78]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82788,2.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82792,28.12]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82797,27.7]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82801,35.87]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82805,32.66]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82809,33.74]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82692,4.038]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82696,6.279]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82700,606.3]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82704,0.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82708,0.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82712,357.7]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82716,48.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82720,0.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82724,273.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82728,40.58]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82732,6000.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82736,59.95]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82740,57.82]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82744,50.01]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82748,59.5]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82752,273.9]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82756,41.49]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82760,1387.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82764,0.836]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82768,23.32]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82772,8.38]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82776,20.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82780,5.5]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82784,13.78]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82788,2.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82792,27.93]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82796,29.57]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82800,33.76]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82804,28.62]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82808,32.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82691,3.7960000000000003]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82695,3.859]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82699,599.4]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82703,357.4]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82707,0.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82711,0.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82715,-0.5]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82719,48.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82723,274.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82727,42.37]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82735,41.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82739,42.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82743,647.1]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82747,60.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82751,273.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82755,-1.589]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82759,9469.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82767,31.22]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82771,11.16]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82775,27.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82779,23.95]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82783,-1.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82787,3.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82791,33.97]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82795,33.55]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82799,32.67]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82803,27.75]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82807,27.14]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82690,0.0]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82694,3.873]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82698,4.36]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82702,12.19]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82706,0.0]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82710,0.0]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82714,117.1]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82718,48.72]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82722,275.0]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82726,0.0]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82730,40.24]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82734,62.0]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82738,37.0]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82742,30.59]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82746,50.7]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82750,1.0]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82754,41.11]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82758,298986.0]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82762,0.818]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82766,31.04]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82770,11.08]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82774,27.0]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82778,288.2]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82782,2.0]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82786,0.306]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82790,0.0]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82794,65.97]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82798,36.96]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82802,32.85]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82806,35.47]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82689,16.57]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82693,5.84]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82697,4.598]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82701,585.4]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82705,0.0]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82709,0.0]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82713,361.4]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82717,48.35]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82721,271.3]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82725,0.677]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82729,-0.292]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82733,290127.0]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82737,7.0]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82741,12.55]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82745,50.34]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82749,75.6]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82753,272.2]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82757,1382.0]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82765,30.61]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82769,11.08]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82773,27.0]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82777,2.3]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82781,3.519]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82785,0.003]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82789,0.0]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82793,30.74]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82797,27.96]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82801,36.07]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82805,33.11]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82809,34.69]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82692,3.9139999999999997]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82696,5.385]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82700,597.3]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82704,0.0]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82708,0.0]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82712,358.6]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82716,46.33]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82720,0.0]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82724,273.2]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82728,39.14]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82732,6000.0]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82736,59.97]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82740,58.77]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82744,48.19]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82748,59.5]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82752,274.0]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82756,40.02]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82760,1387.0]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82764,0.836]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82768,22.45]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82772,8.09]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82776,20.0]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82780,5.9]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82784,13.58]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82788,2.0]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82792,28.63]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82796,30.51]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82800,34.37]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82804,29.01]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82808,32.85]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82691,3.772]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82695,3.8369999999999997]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82699,595.4]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82703,358.5]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82707,0.0]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82711,0.0]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82715,-0.5]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82719,47.83]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82723,274.2]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82727,42.01]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82735,41.0]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82739,42.0]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82743,643.4]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82747,60.0]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82751,273.0]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82755,-1.449]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82759,9470.0]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82767,30.93]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82771,11.09]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82775,27.0]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82779,27.2]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82783,-1.0]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82787,3.0]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82791,34.87]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82795,32.39]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82799,32.97]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82803,27.96]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82807,27.51]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82690,0.0]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82694,3.7739999999999996]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82698,4.423]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82702,12.14]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82706,0.0]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82710,0.0]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82714,118.3]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82718,49.25]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82722,275.0]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82726,0.0]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82730,40.42]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82734,65.0]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82738,37.0]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82742,31.29]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82746,50.94]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82750,1.0]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82754,41.31]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82758,298989.0]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82762,0.818]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82766,31.35]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82770,11.14]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82774,28.0]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82778,289.2]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82782,2.0]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82786,0.303]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82790,0.0]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82794,52.58]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82798,37.19]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82802,33.04]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82806,35.38]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82689,16.75]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82693,5.91]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82697,4.64]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82701,591.9]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82705,0.0]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82709,0.0]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82713,359.1]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82717,49.0]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82721,271.0]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82725,0.6829999999999999]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82729,-0.145]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82733,290130.0]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82737,7.0]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82741,12.64]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82745,50.93]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82749,75.6]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82753,272.0]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82757,1382.0]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82765,31.15]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82769,11.2]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82773,28.0]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82777,2.323]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82781,3.519]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82785,0.002]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82789,0.0]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82793,31.92]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82797,27.6]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82801,36.04]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82805,33.06]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82809,34.41]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82692,3.932]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82696,5.9270000000000005]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82700,545.9]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82704,0.0]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82708,0.0]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82712,360.7]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82716,46.5]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82720,0.0]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82724,273.0]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82728,39.22]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82732,6000.0]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82736,59.96]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82740,59.77]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82744,48.34]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82748,59.5]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82752,274.0]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82756,40.08]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82760,1387.0]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82764,0.836]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82768,22.34]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82772,8.09]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82776,21.0]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82780,5.4]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82784,13.78]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82788,2.0]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82792,29.0]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82796,31.33]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82800,33.78]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82804,28.91]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82808,31.88]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82691,3.7710000000000004]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82695,3.8560000000000003]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82699,595.7]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82703,360.3]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82707,0.0]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82711,0.0]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82715,-0.5]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82719,47.53]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82723,274.3]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82727,41.91]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82735,41.0]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82739,43.0]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82743,643.3]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82747,60.0]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82751,273.0]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82755,-1.456]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82759,9470.0]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82767,30.69]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82771,11.05]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82775,28.0]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82779,24.11]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82783,-1.0]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82787,3.0]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82791,35.29]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82795,31.94]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82799,31.96]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82803,27.84]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82807,26.79]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82690,0.0]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82694,3.745]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82698,4.996]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82702,12.29]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82706,0.0]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82710,0.0]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82714,116.3]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82718,48.95]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82722,275.0]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82726,0.0]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82730,40.4]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82734,68.0]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82738,37.0]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82742,31.89]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82746,50.87]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82750,1.0]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82754,41.27]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82758,298991.0]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82762,0.818]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82766,30.8]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82770,11.13]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82774,28.0]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82778,273.2]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82782,2.0]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82786,0.308]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82790,0.001]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82794,52.41]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82798,36.83]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82802,33.16]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82806,35.3]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82689,16.93]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82693,5.7860000000000005]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82697,4.934]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82701,620.8]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82705,0.0]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82709,0.0]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82713,358.5]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82717,47.97]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82721,271.0]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82725,0.698]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82729,-0.218]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82733,290132.0]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82737,7.0]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82741,12.71]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82745,49.79]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82749,75.6]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82753,272.1]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82757,1382.0]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82765,30.54]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82769,10.97]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82773,29.0]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82777,1.9969999999999999]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82781,3.519]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82785,0.002]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82789,0.0]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82793,32.77]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82797,28.78]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82801,36.02]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82805,33.23]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82809,34.52]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82692,4.099]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82696,6.132000000000001]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82700,652.3]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82704,0.0]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82708,0.0]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82712,355.3]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82716,48.78]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82720,0.0]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82724,273.0]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82728,40.91]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82732,6000.0]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82736,59.95]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82740,58.48]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82744,50.43]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82748,59.5]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82752,274.0]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82756,41.81]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82760,1387.0]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82764,0.836]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82768,23.68]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82772,8.45]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82776,21.0]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82780,4.1]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82784,13.74]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82788,2.0]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82792,29.14]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82796,31.99]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82800,34.03]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82804,29.13]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82808,32.45]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82691,3.7960000000000003]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82695,4.185]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82699,598.2]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82703,356.6]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82707,0.0]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82711,0.0]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82715,-0.5]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82719,47.97]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82723,274.3]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82727,42.06]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82735,41.0]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82739,43.0]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82743,645.8]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82747,60.0]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82751,273.0]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82755,-1.551]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82759,9470.0]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82767,31.06]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82771,11.07]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82775,29.0]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82779,18.66]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82783,-1.0]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82787,3.0]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82791,35.67]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82795,32.28]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82799,31.29]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82803,27.69]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82807,26.37]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82690,0.0]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82694,4.361000000000001]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82698,5.034]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82702,12.01]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82706,0.0]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82710,0.0]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82714,116.0]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82718,49.33]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82722,274.8]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82726,0.0]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82730,40.39]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82734,70.0]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82738,38.0]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82742,31.22]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82746,50.92]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82750,1.0]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82754,41.28]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82758,298994.0]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82762,0.818]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82766,30.66]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82770,11.12]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82774,29.0]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82778,279.0]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82782,2.0]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82786,0.305]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82790,0.0]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82794,68.31]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82798,36.39]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82802,32.8]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82806,35.21]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82689,17.11]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82693,5.92]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82697,5.0280000000000005]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82701,521.0]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82705,0.0]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82709,0.0]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82713,358.6]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82717,49.12]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82721,271.3]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82725,0.6970000000000001]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82729,-0.225]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82733,290135.0]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82737,7.0]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82741,11.94]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82745,50.91]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82749,75.6]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82753,273.0]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82757,1382.0]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82765,31.24]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82769,11.22]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82773,29.0]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82777,3.562]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82781,3.519]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82785,0.002]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82789,0.0]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82793,31.73]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82797,26.93]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82801,35.61]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82805,32.39]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82809,34.11]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82692,4.131]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82696,5.072]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82700,529.4]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82704,0.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82708,0.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82712,358.4]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82716,49.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82720,0.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82724,273.2]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82728,41.27]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82732,6000.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82736,59.96]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82740,58.03]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82744,50.84]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82748,59.5]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82752,274.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82756,42.17]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82760,1387.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82764,0.836]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82768,23.65]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82772,8.51]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82776,22.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82780,5.6]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82784,13.74]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82788,2.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82792,28.14]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82796,31.24]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82800,33.88]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82804,27.57]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82808,31.79]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82691,3.8789999999999996]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82695,4.011]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82699,610.5]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82703,362.0]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82707,0.0]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82711,0.0]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82715,-0.5]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82719,49.0]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82723,274.9]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82727,43.05]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82735,41.0]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82739,43.0]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82743,657.4]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82747,60.0]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82751,273.4]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82755,-1.545]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82759,9470.0]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82767,31.31]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82771,11.33]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82775,30.0]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82779,23.06]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82783,-1.0]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82787,3.0]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82791,34.27]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82795,30.96]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82799,31.96]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82803,27.53]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82807,27.58]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82690,0.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82694,3.758]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82698,4.934]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82702,12.06]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82706,0.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82710,0.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82714,115.7]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82718,49.03]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82722,275.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82726,0.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82730,40.36]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82734,73.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82738,38.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82742,30.37]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82746,50.83]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82750,1.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82754,41.26]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82758,298997.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82762,0.818]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82766,30.68]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82770,11.12]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82774,30.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82778,267.3]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82782,2.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82786,0.304]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82790,0.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82794,55.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82798,37.3]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82802,32.55]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82806,35.64]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82689,17.27]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82693,5.819]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82697,4.888]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82701,507.9]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82705,0.0]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82709,0.0]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82713,362.7]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82717,47.9]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82721,271.1]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82725,0.728]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82729,-0.17300000000000001]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82733,290138.0]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82737,7.0]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82741,12.23]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82745,49.79]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82749,75.6]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82753,273.0]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82757,1382.0]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82765,30.17]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82769,10.97]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82773,30.0]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82777,3.14]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82781,3.519]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82785,0.002]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82789,0.0]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82793,31.65]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82797,26.74]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82801,36.63]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82805,32.35]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82809,34.95]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82692,4.093]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82696,5.0169999999999995]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82700,522.4]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82704,0.0]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82708,0.0]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82712,358.4]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82716,48.63]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82720,0.0]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82724,273.2]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82728,40.95]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82732,6000.0]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82736,59.95]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82740,59.63]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82744,50.43]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82748,59.5]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82752,274.0]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82756,41.84]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82760,1387.0]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82764,0.836]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82768,23.48]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82772,8.46]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82776,23.0]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82780,7.6]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82784,13.56]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82788,2.0]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82792,28.26]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82796,30.88]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82800,34.42]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82804,27.44]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82808,32.14]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82691,3.8960000000000004]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82695,4.247]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82699,610.5]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82703,362.3]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82707,0.0]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82711,0.0]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82715,-0.5]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82719,49.0]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82723,274.9]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82727,43.12]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82735,41.0]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82739,43.0]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82743,659.5]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82747,60.0]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82751,273.1]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82755,-1.626]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82759,9470.0]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82767,31.35]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82771,11.36]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82775,30.0]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82779,11.51]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82783,-1.0]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82787,3.0]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82791,33.65]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82795,34.39]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82799,32.7]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82803,27.58]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82807,28.93]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82690,0.0]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82694,4.212]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82698,4.4910000000000005]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82702,11.81]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82706,0.0]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82710,0.0]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82714,119.4]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82718,50.47]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82722,275.0]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82726,0.0]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82730,41.51]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82734,76.0]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82738,38.0]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82742,29.93]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82746,52.26]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82750,1.0]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82754,42.41]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82758,299000.0]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82762,0.818]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82766,31.62]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82770,11.44]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82774,31.0]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82778,294.4]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82782,2.0]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82786,0.304]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82790,0.0]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82794,65.93]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82798,38.07]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82802,32.11]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82806,35.73]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82689,17.41]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82693,6.072]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82697,4.9110000000000005]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82701,530.7]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82705,0.0]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82709,0.0]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82713,359.4]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82717,50.32]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82721,271.2]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82725,0.698]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82729,-0.09300000000000001]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82733,290141.0]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82737,7.0]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82741,12.44]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82745,52.26]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82749,75.6]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82753,272.4]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82757,1382.0]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82765,31.92]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82769,11.49]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82773,31.0]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82777,2.6630000000000003]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82781,3.519]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82785,0.002]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82789,0.0]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82793,31.11]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82797,26.06]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82801,37.23]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82805,32.04]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82809,34.62]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82692,3.986]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82696,4.785]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82700,498.8]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82704,0.0]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82708,0.0]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82712,359.2]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82716,46.35]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82720,0.0]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82724,273.1]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82728,39.15]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82732,6000.0]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82736,59.95]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82740,59.1]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82744,48.23]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82748,59.5]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82752,273.9]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82756,40.02]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82760,1387.0]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82764,0.836]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82768,22.41]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82772,8.08]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82776,23.0]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82780,5.3]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82784,13.74]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82788,2.0]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82792,28.44]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82796,30.94]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82800,35.07]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82804,27.8]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82808,32.13]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82691,2.966]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82695,3.3339999999999996]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82699,450.7]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82703,362.7]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82707,0.0]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82711,0.0]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82715,-0.498]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82719,35.23]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82723,274.2]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82727,31.07]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82735,41.0]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82739,43.0]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82743,482.5]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82747,60.0]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82751,273.0]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82755,-0.972]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82759,9470.0]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82767,22.54]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82771,8.17]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82775,31.0]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82779,17.53]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82783,-1.0]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82787,3.0]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82791,33.76]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82795,42.36]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82799,33.17]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82803,27.74]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82807,29.93]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82690,0.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82694,2.494]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82698,2.761]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82702,11.95]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82706,0.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82710,0.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82714,72.3]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82718,30.9]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82722,274.2]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82726,0.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82730,25.26]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82734,78.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82738,38.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82742,29.22]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82746,32.09]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82750,1.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82754,25.84]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82758,299002.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82762,0.818]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82766,19.31]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82770,7.007000000000001]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82774,31.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82778,279.4]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82782,2.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82786,0.295]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82790,0.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82794,46.18]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82798,37.45]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82802,31.72]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82806,35.07]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82689,17.54]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82693,4.928]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82697,3.6519999999999997]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82701,425.2]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82705,0.0]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82709,0.0]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82713,361.5]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82717,40.83]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82721,271.0]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82725,0.715]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82729,-0.205]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82733,290143.0]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82737,7.0]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82741,11.65]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82745,42.46]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82749,75.6]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82753,272.4]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82757,1382.0]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82765,25.92]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82769,9.39]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82773,31.0]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82777,3.412]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82781,3.519]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82785,0.002]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82789,0.0]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82793,29.23]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82797,24.75]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82801,35.99]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82805,30.82]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82809,33.28]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82692,3.7739999999999996]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82696,4.456]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82700,466.9]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82704,0.0]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82708,0.0]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82712,361.2]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82716,43.92]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82720,0.0]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82724,273.1]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82728,37.14]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82732,6000.0]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82736,59.96]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82740,59.27]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82744,45.65]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82748,59.5]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82752,274.0]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82756,37.91]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82760,1387.0]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82764,0.836]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82768,21.2]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82772,7.692]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82776,24.0]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82780,5.9]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82784,13.74]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82788,2.0]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82792,26.92]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82796,28.73]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82800,33.54]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82804,26.07]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82808,30.91]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82691,3.549]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82695,3.718]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82699,543.7]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82703,365.4]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82707,0.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82711,0.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82715,-0.5]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82719,43.95]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82723,274.5]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82727,38.62]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82735,41.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82739,43.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82743,582.2]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82747,60.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82751,273.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82755,-1.395]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82759,9470.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82767,27.81]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82771,10.16]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82775,32.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82779,27.78]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82783,-1.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82787,3.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82791,31.86]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82795,39.17]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82799,31.25]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82803,25.9]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82807,27.74]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82690,0.0]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82694,2.71]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82698,3.438]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82702,11.76]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82706,0.0]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82710,0.0]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82714,74.85]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82718,32.12]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82722,274.7]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82726,0.0]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82730,26.33]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82734,80.0]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82738,38.0]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82742,27.7]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82746,33.47]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82750,1.0]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82754,26.98]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82758,299004.0]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82762,0.818]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82766,19.88]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82770,7.256]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82774,32.0]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82778,277.7]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82782,2.0]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82786,0.297]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82790,0.0]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82794,63.02]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82798,36.29]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82802,30.22]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82806,34.19]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82689,17.65]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82693,3.7560000000000002]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82697,2.8789999999999996]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82701,335.2]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82705,0.0]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82709,0.0]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82713,367.4]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82717,30.9]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82721,271.0]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82725,0.7020000000000001]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82729,-0.19]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82733,290145.0]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82737,7.0]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82741,12.03]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82745,32.29]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82749,75.6]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82753,272.1]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82757,1382.0]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82765,19.33]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82769,7.107]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82773,32.0]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82777,3.83]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82781,3.519]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82785,0.006999999999999999]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82789,0.0]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82793,27.82]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82797,23.03]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82801,34.75]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82805,29.22]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82809,31.97]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82692,3.2289999999999996]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82696,3.78]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82700,399.1]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82704,0.0]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82708,0.0]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82712,365.7]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82716,36.28]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82720,0.0]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82724,273.0]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82728,30.84]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82732,6000.0]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82736,59.93]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82740,59.68]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82744,37.82]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82748,59.5]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82752,274.0]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82756,31.49]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82760,1387.0]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82764,0.836]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82768,17.47]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82772,6.412000000000001]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82776,24.0]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82780,4.5]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82784,13.63]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82788,2.0]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82792,25.72]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82796,26.91]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82800,31.88]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82804,24.42]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82808,28.58]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82691,3.642]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82695,3.89]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82699,554.7]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82703,364.0]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82707,0.0]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82711,0.0]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82715,-0.5]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82719,44.88]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82723,274.2]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82727,39.47]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82735,41.0]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82739,43.0]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82743,594.1]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82747,60.0]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82751,273.3]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82755,-1.482]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82759,9470.0]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82767,28.7]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82771,10.45]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82775,32.0]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82779,22.71]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82783,-1.0]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82787,3.0]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82791,30.35]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82795,31.59]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82799,29.51]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82803,24.68]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82807,25.28]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82690,0.0]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82694,4.198]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82698,5.146]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82702,12.1]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82706,0.0]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82710,0.0]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82714,124.2]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82718,52.67]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82722,275.0]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82726,0.0]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82730,43.24]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82734,83.0]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82738,38.47]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82742,27.32]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82746,54.42]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82750,1.0]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82754,44.17]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82758,299007.0]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82762,0.818]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82766,32.9]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82770,11.92]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82774,33.0]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82778,300.3]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82782,2.0]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82786,0.305]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82790,0.0]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82794,49.41]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82798,35.01]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82802,29.67]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82806,32.57]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82689,17.73]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82693,6.11]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82697,5.127999999999999]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82701,562.2]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82705,0.0]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82709,0.0]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82713,361.4]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82717,51.12]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82721,271.1]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82725,0.7]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82729,-0.237]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82733,290147.0]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82737,7.0]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82741,12.53]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82745,53.13]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82749,75.6]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82753,272.4]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82757,1382.0]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82765,32.3]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82769,11.69]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82773,33.0]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82777,3.2969999999999997]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82781,3.519]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82785,0.002]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82789,0.0]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82793,29.12]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82797,24.32]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82801,34.99]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82805,30.23]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82809,31.77]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82692,3.5210000000000004]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82696,4.181]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82700,434.8]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82704,0.0]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82708,0.0]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82712,359.6]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82716,38.67]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82720,0.0]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82724,273.0]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82728,32.71]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82732,6000.0]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82736,59.96]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82740,58.22]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82744,40.25]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82748,59.5]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82752,274.0]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82756,33.47]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82760,1387.0]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82764,0.836]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82768,18.64]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82772,6.728]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82776,25.0]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82780,5.1]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82784,13.74]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82788,2.0]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82792,26.77]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82796,28.94]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82800,32.44]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82804,25.95]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82808,29.17]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82691,3.202]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82695,3.221]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82699,480.5]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82703,364.7]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82707,0.0]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82711,0.0]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82715,-0.49700000000000005]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82719,38.45]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82723,274.2]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82727,33.82]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82735,41.0]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82739,44.0]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82743,514.4]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82747,60.0]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82751,273.0]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82755,-1.176]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82759,9470.0]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82767,24.76]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82771,9.03]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82775,33.0]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82779,32.05]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82783,-1.0]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82787,1.0]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82791,31.29]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82795,30.34]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82799,29.52]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82803,25.26]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82807,24.98]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82690,0.0]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82694,3.603]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82698,4.52]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82702,12.2]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82706,0.0]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82710,0.0]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82714,107.8]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82718,45.73]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82722,275.0]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82726,0.0]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82730,37.53]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82734,85.0]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82738,39.0]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82742,28.41]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82746,47.37]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82750,1.0]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82754,38.38]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82758,299009.0]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82762,0.818]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82766,28.33]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82770,10.26]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82774,33.0]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82778,273.8]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82782,2.0]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82786,0.304]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82790,0.0]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82794,48.66]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82798,35.36]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82802,30.33]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82806,32.58]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82689,17.79]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82693,3.326]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82697,2.628]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82701,308.8]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82705,0.0]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82709,0.0]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82713,362.8]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82717,27.08]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82721,271.0]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82725,0.698]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82729,-0.175]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82733,290150.0]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82737,7.0]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82741,12.71]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82745,28.31]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82749,75.6]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82753,272.0]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82757,1382.0]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82761,-1.0]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82765,17.09]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82769,6.206]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82773,33.0]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82777,1.8430000000000002]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82781,3.519]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82785,0.002]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82789,0.0]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82793,29.51]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82797,24.38]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82801,34.76]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82805,30.08]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82809,31.07]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82692,2.14]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82696,2.4819999999999998]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82700,265.1]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82704,0.0]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82708,0.0]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82712,362.8]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82716,22.23]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82720,0.0]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82724,273.0]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82728,19.15]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82732,6000.0]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82736,59.97]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82740,57.83]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82744,23.35]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82748,59.5]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82752,273.4]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82756,19.61]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82760,1387.0]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82764,0.836]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82768,11.05]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82772,4.024]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82776,25.0]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82780,4.1]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82784,13.74]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82788,2.0]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82792,26.17]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82796,28.05]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82800,31.13]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82804,24.88]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82808,27.45]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82691,2.164]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82695,2.2359999999999998]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82699,318.8]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82703,365.5]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82707,0.0]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82711,0.0]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82715,-0.48700000000000004]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82719,24.98]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82723,274.0]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82727,22.23]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82735,41.0]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82739,44.0]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82743,338.1]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82747,60.0]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82751,273.0]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82755,-0.636]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82759,9470.0]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82767,16.13]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82771,5.896]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82775,33.0]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82779,14.18]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82783,-1.0]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82787,3.0]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82791,29.77]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82795,27.87]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82799,27.73]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82803,23.8]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82807,23.6]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82690,0.0]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82694,2.839]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82698,3.16]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82702,12.16]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82706,0.0]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82710,0.0]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82714,79.53]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82718,33.97]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82722,274.4]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82726,0.0]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82730,27.92]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82734,87.0]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82738,39.0]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82742,26.19]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82746,35.26]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82750,1.0]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82754,28.46]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82758,299011.0]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82762,0.818]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82766,21.6]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82770,7.882000000000001]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82774,34.0]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82778,264.0]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82782,2.0]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82786,0.294]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82790,0.001]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82794,159.2]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82798,32.69]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82802,28.09]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82806,30.0]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82689,17.88]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82693,7.289]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82697,5.77]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82701,677.8]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82705,0.0]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82709,0.0]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82713,361.1]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82717,61.55]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82721,271.9]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82725,0.6829999999999999]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82729,-0.225]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82733,290152.0]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82737,7.0]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82741,12.08]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82745,63.87]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82749,75.6]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82753,273.0]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82757,1382.0]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82765,38.94]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82769,14.09]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82773,34.0]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82777,2.253]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82781,3.519]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82785,0.003]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82789,0.0]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82793,28.23]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82797,23.93]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82801,33.71]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82805,29.2]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82809,30.17]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82692,5.212000000000001]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82696,6.364]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82700,670.2]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82704,0.0]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82708,0.0]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82712,357.2]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82716,58.68]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82720,0.0]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82724,273.8]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82728,49.44]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82732,6000.0]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82736,59.96]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82740,58.58]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82744,61.02]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82748,59.5]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82752,274.0]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82756,50.57]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82760,1387.0]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82764,0.836]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82768,28.29]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82772,10.16]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82776,25.0]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82780,5.1]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82784,13.74]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82788,2.0]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82792,27.27]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82796,29.04]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82800,33.13]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82804,26.69]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82808,29.54]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82691,2.311]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82695,2.4290000000000003]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82699,312.2]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82703,362.7]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82707,0.0]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82711,0.0]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82715,-0.495]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82719,23.78]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82723,274.0]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82727,21.2]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82735,41.0]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82739,44.0]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82743,319.3]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82747,60.0]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82751,273.0]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82755,-0.736]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82759,9470.0]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82767,15.42]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82771,5.5889999999999995]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82775,34.0]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82779,29.29]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82783,-1.0]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82787,3.0]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82791,31.21]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82795,35.48]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82799,30.29]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82803,26.47]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82807,26.12]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82690,0.0]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82694,2.676]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82698,2.9210000000000003]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82702,12.18]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82706,0.0]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82710,0.0]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82714,76.83]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82718,32.83]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82722,274.4]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82726,0.0]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82730,26.88]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82734,89.0]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82738,39.0]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82742,27.49]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82746,34.06]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82750,1.0]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82754,27.47]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82758,299013.0]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82762,0.818]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82766,20.66]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82770,7.5089999999999995]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82774,34.0]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82778,280.5]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82782,2.0]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82786,0.295]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82790,0.0]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82794,45.46]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82798,35.06]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82802,30.25]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82806,31.96]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82689,17.93]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82693,6.11]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82697,4.751]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82701,563.6]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82705,0.0]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82709,0.0]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82713,362.4]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82717,51.55]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82721,271.4]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82725,0.7020000000000001]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82729,-0.168]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82733,290154.0]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82737,7.0]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82741,12.47]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82745,53.57]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82749,75.6]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82753,272.8]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82757,1382.0]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82765,32.75]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82769,11.88]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82773,34.0]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82777,1.022]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82781,3.521]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82785,0.002]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82789,0.0]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82793,29.12]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82797,24.97]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82801,34.55]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82805,30.68]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82809,31.48]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82692,4.55]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82696,5.527]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82700,581.4]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82704,0.0]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82708,0.0]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82712,359.3]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82716,52.57]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82720,0.0]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82724,273.2]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82728,44.2]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82732,6000.0]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82736,59.96]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82740,57.85]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82744,54.51]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82748,59.5]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82752,274.0]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82756,45.18]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82760,1387.0]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82764,0.836]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82768,25.39]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82772,9.16]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82776,26.0]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82780,2.2]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82784,13.65]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82788,2.0]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82792,28.17]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82796,29.55]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82800,33.95]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82804,28.45]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82808,30.52]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82691,4.262]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82695,4.379]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82699,657.5]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82703,359.1]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82707,0.0]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82711,0.0]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82715,-0.5]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82719,52.37]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82723,274.7]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82727,45.89]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82735,41.0]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82739,44.0]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82743,692.9]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82747,60.0]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82751,273.4]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82755,-1.618]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82759,9471.0]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82767,33.39]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82771,11.99]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82775,35.0]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82779,30.21]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82783,-1.0]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82787,3.0]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82791,33.37]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82795,39.88]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82799,32.86]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82803,28.62]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82807,27.9]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82690,0.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82694,1.3719999999999999]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82698,1.584]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82702,12.93]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82706,0.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82710,0.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82714,35.15]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82718,14.87]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82722,274.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82726,0.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82730,12.15]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82734,92.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82738,39.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82742,29.42]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82746,15.86]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82750,1.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82754,12.55]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82758,299015.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82762,0.818]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82766,9.5]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82770,3.403]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82774,35.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82778,269.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82782,2.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82786,0.29100000000000004]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82790,0.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82794,177.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82798,36.86]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82802,32.31]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82806,33.54]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82689,17.99]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82693,3.125]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82697,2.397]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82701,298.0]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82705,0.0]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82709,0.0]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82713,362.3]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82717,25.95]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82721,271.0]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82725,0.685]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82729,-0.105]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82733,290156.0]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82737,7.0]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82741,12.0]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82745,27.18]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82749,75.6]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82753,272.0]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82757,1382.0]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82765,16.67]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82769,6.051]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82773,35.0]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82777,2.165]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82781,3.519]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82785,0.002]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82789,0.0]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82793,29.54]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82797,25.71]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82801,34.61]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82805,31.08]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82809,31.3]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82692,2.7760000000000002]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82696,3.3289999999999997]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82700,348.5]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82704,0.0]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82708,0.0]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82712,361.3]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82716,29.65]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82720,0.0]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82724,273.0]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82728,25.25]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82732,6000.0]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82736,59.95]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82740,57.98]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82744,30.95]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82748,59.5]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82752,273.4]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82756,25.84]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82760,1387.0]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82764,0.836]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82768,14.42]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82772,5.235]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82776,26.0]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82780,6.2]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82784,13.74]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82788,2.0]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82792,26.54]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82796,28.34]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82800,31.91]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82804,26.78]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82808,28.45]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82691,1.567]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82695,1.571]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82699,210.4]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82703,365.2]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82707,0.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82711,0.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82715,-0.5]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82719,15.38]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82723,274.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82727,13.96]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82731,0.998]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82735,41.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82739,44.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82743,216.2]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82747,60.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82751,273.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82755,-0.348]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82759,9471.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82767,10.27]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82771,3.7489999999999997]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82775,35.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82779,12.86]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82783,-1.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82787,3.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82791,29.05]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82795,32.24]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82799,28.63]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82803,25.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82807,24.09]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82690,0.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82694,1.545]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82698,1.771]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82702,12.16]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82706,0.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82710,0.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82714,40.68]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82718,17.77]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82722,274.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82726,0.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82730,14.39]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82734,93.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82738,39.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82742,25.43]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82746,18.52]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82750,1.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82754,14.74]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82758,299017.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82762,0.818]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82766,11.23]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82770,4.118]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82774,35.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82778,256.8]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82782,2.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82786,0.289]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82790,0.001]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82795,30.03]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82799,27.7]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82803,24.12]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82807,23.51]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82690,0.0]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82694,2.556]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82698,2.9939999999999998]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82702,12.34]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82706,0.0]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82710,0.0]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82714,73.33]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82718,31.6]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82722,274.3]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82726,0.0]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82730,25.92]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82734,93.0]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82738,39.0]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82742,25.39]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82746,32.88]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82750,1.0]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82754,26.5]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82758,299017.0]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82762,0.818]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82766,19.63]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82770,7.189]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82774,35.0]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82778,263.1]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82782,2.0]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82786,0.29600000000000004]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82790,0.0]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82794,63.29]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82798,32.41]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82802,28.69]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82806,29.7]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82689,18.08]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82693,2.679]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82697,2.059]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82701,252.8]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82705,0.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82709,0.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82713,366.9]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82717,21.78]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82721,271.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82725,0.705]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82729,-0.168]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82733,290157.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82737,7.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82741,12.34]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82745,22.89]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82749,75.6]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82753,272.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82757,1382.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82761,-1.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82765,13.79]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82769,5.065]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82773,35.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82777,1.965]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82781,3.519]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82785,0.002]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82789,0.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82793,26.17]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82797,23.04]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82801,31.54]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82805,28.24]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82809,28.83]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82692,2.1430000000000002]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82696,2.613]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82700,275.5]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82704,0.0]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82708,0.0]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82712,367.3]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82716,22.95]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82720,0.0]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82724,273.0]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82728,19.69]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82732,6000.0]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82736,59.97]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82740,59.07]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82744,24.08]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82748,59.5]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82752,273.5]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82756,20.19]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82760,1387.0]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82764,0.836]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82768,11.09]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82772,4.092]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82776,27.0]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82780,5.9]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82784,13.74]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82788,2.0]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82792,23.54]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82796,24.97]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82800,29.13]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82804,23.78]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82808,26.0]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82691,2.016]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82695,1.9680000000000002]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82699,300.1]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82703,369.8]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82707,0.0]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82711,0.0]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82715,-0.498]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82719,23.48]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82723,274.1]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82727,21.01]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82735,41.0]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82739,44.0]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82743,322.6]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82747,60.0]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82751,273.0]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82755,-0.524]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82759,9471.0]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82767,15.31]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82771,5.665]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82775,36.0]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82779,24.4]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82783,-1.0]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82787,3.0]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82791,26.02]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82795,26.18]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82799,26.81]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82803,22.52]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82807,22.55]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82690,0.0]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82694,3.596]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82698,4.419]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82702,11.94]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82706,0.0]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82710,0.0]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82714,109.8]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82718,47.28]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82722,274.8]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82726,0.0]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82730,38.88]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82734,95.0]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82738,39.0]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82742,24.18]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82746,48.93]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82750,1.0]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82754,39.68]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82758,299019.0]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82762,0.818]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82766,29.36]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82770,10.83]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82774,36.0]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82778,272.8]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82782,2.0]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82786,0.301]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82790,0.0]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82794,36.5]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82798,31.74]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82802,27.1]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82806,28.77]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82689,18.12]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82693,6.857]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82697,5.747000000000001]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82701,625.0]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82705,0.0]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82709,0.0]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82713,361.6]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82717,57.48]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82721,271.5]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82725,0.7]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82729,-0.175]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82733,290160.0]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82737,7.0]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82741,12.41]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82745,59.74]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82749,75.6]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82753,272.8]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82757,1382.0]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82765,36.2]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82769,13.11]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82773,36.0]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82777,1.89]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82781,3.519]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82785,-0.003]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82789,0.0]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82793,26.31]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82797,23.29]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82801,32.33]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82805,28.53]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82809,29.79]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82692,3.825]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82696,4.619]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82700,485.2]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82704,0.0]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82708,0.0]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82712,361.1]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82716,42.87]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82720,0.0]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82724,273.1]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82728,36.24]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82732,6000.0]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82736,59.94]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82740,59.47]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82744,44.63]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82748,59.5]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82752,274.0]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82756,37.08]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82760,1387.0]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82764,0.836]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82768,20.46]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82772,7.426]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82776,27.0]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82780,3.9]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82784,13.74]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82788,2.0]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82792,25.9]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82796,26.83]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82800,32.04]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82804,26.54]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82808,28.52]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82691,2.87]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82695,2.937]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82699,426.2]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82703,364.3]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82707,0.0]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82711,0.0]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82715,-0.5]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82719,34.02]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82723,274.1]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82727,30.06]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82735,41.0]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82739,44.0]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82743,459.5]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82747,60.0]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82751,273.0]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82755,-0.9940000000000001]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82759,9471.0]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82767,22.17]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82771,8.08]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82775,36.0]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82779,37.04]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82783,-1.0]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82787,3.0]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82791,29.25]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82795,27.97]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82799,30.33]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82803,26.01]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82807,26.05]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82690,0.0]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82694,5.034]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82698,5.697]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82702,12.41]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82706,0.0]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82710,0.0]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82714,139.4]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82718,58.73]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82722,275.0]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82726,0.0]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82730,48.38]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82734,97.0]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82738,39.0]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82742,27.67]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82746,60.82]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82750,1.0]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82754,49.41]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82758,299022.0]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82762,0.818]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82766,36.85]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82770,13.32]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82774,37.0]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82778,304.8]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82782,2.0]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82786,0.309]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82790,0.0]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82794,48.16]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82798,35.66]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82802,30.86]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82806,32.47]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82689,18.16]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82693,7.172999999999999]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82697,6.122999999999999]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82701,691.4]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82705,0.0]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82709,0.0]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82713,359.2]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82717,59.72]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82721,271.4]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82725,0.7120000000000001]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82729,-0.247]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82733,290162.0]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82737,7.0]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82741,12.63]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82745,61.96]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82749,75.6]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82753,272.9]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82757,1382.0]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82765,38.0]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82769,13.68]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82773,37.0]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82777,2.542]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82781,3.519]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82785,0.002]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82789,0.0]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82793,29.86]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82797,26.17]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82801,36.84]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82805,31.97]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82809,32.88]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82692,4.8069999999999995]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82696,6.095]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82700,637.7]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82704,0.0]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82708,0.0]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82712,356.5]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82716,54.1]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82720,0.0]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82724,273.6]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82728,45.55]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82732,6000.0]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82736,59.97]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82740,58.35]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82744,56.18]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82748,59.5]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82752,274.0]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82756,46.59]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82760,1387.0]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82764,0.836]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82768,26.08]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82772,9.35]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82776,28.0]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82780,3.5]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82784,13.53]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82788,2.0]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82792,28.85]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82796,30.36]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82800,35.63]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82804,29.54]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82808,32.26]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82691,2.688]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82695,2.758]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82699,385.7]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82703,359.4]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82707,0.0]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82711,0.0]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82715,-0.5]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82719,30.55]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82723,274.1]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82727,27.03]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82735,41.0]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82739,44.05]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82743,408.2]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82747,60.0]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82751,273.0]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82755,-0.884]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82759,9471.0]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82767,19.87]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82771,7.14]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82775,37.0]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82779,27.34]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82783,-1.0]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82787,3.0]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82791,33.22]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82795,30.99]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82799,33.78]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82803,28.84]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82807,28.88]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82690,0.0]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82694,3.2569999999999997]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82698,3.7569999999999997]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82702,12.79]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82706,0.0]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82710,0.0]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82714,98.0]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82718,41.43]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82722,275.0]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82726,0.0]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82730,34.01]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82734,100.0]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82738,39.22]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82742,28.74]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82746,42.87]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82750,1.0]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82754,34.71]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82758,299024.0]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82762,0.818]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82766,26.33]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82770,9.49]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82774,37.0]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82778,270.5]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82782,2.0]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82786,0.299]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82790,0.0]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82795,30.25]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82799,33.22]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82803,28.18]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82807,28.24]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82690,0.0]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82694,4.152]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82698,4.862]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82702,12.55]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82706,0.0]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82710,0.0]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82714,117.2]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82718,49.42]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82722,275.0]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82726,0.0]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82730,40.63]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82734,101.0]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82738,39.6]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82742,28.82]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82746,51.43]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82750,1.0]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82754,41.73]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82758,299025.0]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82762,0.818]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82766,31.28]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82770,11.27]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82774,38.0]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82778,261.9]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82782,2.0]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82786,0.305]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82790,0.0]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82794,173.1]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82798,38.98]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82802,32.65]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82806,34.98]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82689,18.22]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82693,6.901]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82697,5.3]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82701,634.3]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82705,0.0]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82709,0.0]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82713,356.7]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82717,56.9]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82721,271.9]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82725,0.715]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82729,-0.258]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82733,290166.0]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82737,7.0]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82741,12.54]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82745,59.05]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82749,75.6]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82753,273.0]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82757,1382.0]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82765,36.42]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82769,13.02]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82773,38.0]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82777,2.4730000000000003]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82781,3.519]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82785,0.002]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82789,0.0]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82793,31.59]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82797,27.51]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82801,39.67]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82805,33.21]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82809,34.98]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82692,4.596]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82696,5.803]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82700,606.5]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82704,0.0]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82708,0.0]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82712,353.7]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82716,52.52]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82720,0.0]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82724,273.4]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82728,44.28]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82732,6000.0]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82736,59.95]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82740,58.47]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82744,54.57]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82748,59.5]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82752,274.0]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82756,45.26]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82760,1387.0]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82764,0.836]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82768,25.68]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82772,9.13]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82776,28.0]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82780,3.5]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82784,13.74]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82788,2.0]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82792,29.55]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82796,31.81]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82800,38.4]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82804,29.75]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82808,34.15]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82691,4.194]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82695,4.28]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82699,646.7]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82703,358.7]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82707,0.0]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82711,0.0]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82715,-0.5]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82719,51.5]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82723,275.0]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82727,45.13]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82735,41.0]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82739,45.0]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82743,696.6]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82747,60.0]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82751,273.3]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82755,-1.736]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82759,9471.0]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82767,33.21]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82771,11.91]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82775,38.0]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82779,32.67]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82783,-1.0]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82787,3.0]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82791,34.16]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82795,39.48]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82799,35.4]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82803,29.94]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82807,29.38]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82690,0.0]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82694,4.133]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82698,4.437]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82702,13.24]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82706,0.0]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82710,0.0]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82714,116.9]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82718,49.33]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82722,275.0]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82726,0.0]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82730,40.55]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82734,104.0]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82738,39.15]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82742,31.55]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82746,51.11]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82750,1.0]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82754,41.45]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82758,299028.0]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82762,0.818]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82766,31.01]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82770,11.17]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82774,38.0]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82778,258.1]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82782,2.0]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82786,0.305]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82790,0.0]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82794,48.46]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82798,42.5]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82802,34.99]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82806,37.84]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82689,18.28]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82693,6.11]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82697,4.621]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82701,540.9]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82705,0.0]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82709,0.0]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82713,354.9]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82717,50.32]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82721,271.2]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82725,0.718]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82729,-0.133]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82733,290168.0]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82737,7.0]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82741,13.07]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82745,52.14]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82749,75.6]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82753,272.8]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82757,1382.0]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82765,32.44]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82769,11.53]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82773,39.0]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82777,2.26]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82781,3.519]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82785,0.002]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82789,0.0]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82793,33.48]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82797,30.13]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82801,40.9]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82805,35.12]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82809,37.82]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82692,3.772]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82696,4.552]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82700,471.6]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82704,0.0]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82708,0.0]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82712,352.2]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82716,42.63]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82720,0.0]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82724,273.1]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82728,36.08]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82732,6000.0]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82736,59.96]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82740,58.45]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82744,44.42]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82748,59.5]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82752,274.0]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82756,36.92]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82760,1387.0]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82764,0.836]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82768,20.92]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82772,7.398]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82776,29.0]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82780,2.6]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82784,13.74]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82788,2.0]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82792,31.4]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82797,30.31]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82801,40.89]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82805,35.37]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82809,38.02]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82692,2.917]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82696,3.6439999999999997]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82700,384.7]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82704,0.0]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82708,0.0]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82712,353.4]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82716,33.25]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82720,0.0]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82724,273.1]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82728,28.32]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82732,6000.0]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82736,59.96]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82740,58.7]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82744,34.67]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82748,59.5]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82752,274.0]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82756,28.92]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82760,1387.0]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82764,0.836]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82768,16.68]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82772,5.912999999999999]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82776,29.0]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82780,3.0]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82784,13.74]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82788,2.0]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82792,30.92]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82796,32.72]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82800,39.56]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82804,30.92]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82808,34.84]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82691,1.733]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82695,1.6740000000000002]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82699,249.3]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82703,353.7]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82707,0.0]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82711,0.0]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82715,-0.49700000000000005]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82719,17.38]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82723,274.0]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82727,15.71]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82735,41.0]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82739,45.0]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82743,246.7]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82747,60.0]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82751,273.0]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82755,-0.365]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82759,9471.0]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82767,11.55]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82771,4.082]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82775,39.0]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82779,34.37]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82783,-1.0]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82787,1.0]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82791,34.33]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82795,37.23]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82799,35.7]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82803,30.01]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82807,30.13]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82690,0.0]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82694,1.314]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82698,1.493]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82702,13.04]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82706,0.0]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82710,0.0]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82714,35.53]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82718,14.98]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82722,274.9]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82726,0.0]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82730,12.2]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82734,106.0]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82738,40.0]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82742,29.81]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82746,15.77]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82750,1.0]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82754,12.49]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82758,299030.0]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82762,0.818]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82766,9.89]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82770,3.5210000000000004]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82774,39.0]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82778,256.6]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82782,2.0]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82786,0.28800000000000003]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82790,0.0]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82794,48.84]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82798,38.71]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82802,32.9]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82806,35.08]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82689,18.39]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82693,2.347]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82697,1.804]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82701,217.9]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82705,0.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82709,0.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82713,356.9]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82717,18.53]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82721,271.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82725,0.713]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82729,-0.138]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82733,290170.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82737,7.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82741,12.52]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82745,19.49]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82749,75.6]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82753,272.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82757,1382.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82761,-1.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82765,11.93]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82769,4.263999999999999]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82773,39.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82777,2.897]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82781,3.518]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82785,0.002]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82789,0.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82793,30.04]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82797,26.2]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82801,36.01]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82805,31.41]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82809,33.31]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82692,1.734]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82696,2.049]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82700,221.6]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82704,0.0]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82708,0.0]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82712,359.4]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82716,18.43]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82720,0.0]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82724,273.0]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82728,16.02]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82732,6000.0]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82736,59.96]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82740,58.38]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82744,19.4]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82748,59.5]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82752,273.7]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82756,16.39]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82760,1387.0]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82764,0.836]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82768,9.49]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82772,3.4389999999999996]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82776,29.0]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82780,5.7]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82784,13.74]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82788,2.0]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82792,26.12]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82796,27.95]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82800,33.49]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82804,25.43]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82808,28.57]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82691,2.093]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82695,2.2569999999999997]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82699,317.3]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82703,365.6]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82707,0.0]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82711,0.0]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82715,-0.5]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82719,25.63]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82723,274.3]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82727,22.79]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82735,41.0]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82739,45.0]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82743,329.4]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82747,60.0]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82751,273.1]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82755,-0.738]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82759,9471.0]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82767,16.4]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82771,6.006]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82775,39.0]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82779,22.38]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82783,-1.0]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82787,3.0]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82791,28.7]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82795,30.26]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82799,30.06]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82803,25.01]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82807,25.88]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82690,0.0]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82694,1.5]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82698,1.699]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82702,12.03]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82706,0.0]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82710,0.0]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82714,42.78]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82718,18.45]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82722,274.2]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82726,0.0]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82730,15.01]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82734,107.0]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82738,40.0]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82742,25.53]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82746,19.37]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82750,1.0]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82754,15.42]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82758,299031.0]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82762,0.818]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82766,11.53]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82770,4.194]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82774,39.0]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82778,248.5]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82782,2.0]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82786,0.29]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82790,0.0]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82794,37.12]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82798,34.42]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82802,28.69]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82806,31.2]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82689,18.47]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82693,2.515]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82697,1.945]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82701,243.7]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82705,0.0]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82709,0.0]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82713,362.6]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82717,20.77]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82721,271.0]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82725,0.695]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82729,-0.165]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82733,290171.0]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82737,7.0]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82741,11.98]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82745,21.87]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82749,75.6]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82753,272.0]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82757,1382.0]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82761,-1.0]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82765,13.4]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82769,4.867]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82773,39.0]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82777,2.552]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82781,3.519]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82785,0.002]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82789,0.0]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82793,25.43]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82797,21.96]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82801,32.21]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82805,27.42]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82809,29.61]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82692,1.943]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82696,2.2969999999999997]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82700,248.3]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82704,0.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82708,0.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82712,365.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82716,19.95]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82720,0.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82724,273.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82728,17.35]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82732,6000.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82736,59.97]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82740,59.78]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82744,21.11]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82748,59.5]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82752,274.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82756,17.78]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82760,1387.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82764,0.836]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82768,9.97]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82772,3.654]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82776,29.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82780,5.2]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82784,13.74]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82788,2.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82792,22.9]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82796,24.47]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82800,30.02]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82804,22.43]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82808,25.75]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82691,1.5190000000000001]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82695,1.494]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82699,202.3]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82703,368.1]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82707,0.0]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82711,0.0]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82715,-0.5]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82719,15.3]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82723,274.0]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82727,13.82]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82735,41.0]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82739,45.0]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82743,207.3]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82747,60.0]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82751,273.0]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82755,-0.293]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82759,9471.0]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82767,10.12]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82771,3.7239999999999998]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82775,40.0]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82779,20.6]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82783,-1.0]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82787,3.0]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82791,24.93]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82795,24.45]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82799,26.22]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82803,21.86]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82807,21.99]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82690,0.0]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82694,1.3330000000000002]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82698,1.489]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82702,12.03]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82706,0.0]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82710,0.0]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82714,35.84]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82718,15.62]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82722,274.6]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82726,0.0]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82730,12.68]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82734,108.0]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82738,39.24]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82742,22.39]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82746,16.42]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82750,1.0]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82754,13.02]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82758,299033.0]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82762,0.818]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82766,9.85]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82770,3.602]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82774,40.0]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82778,245.4]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82782,2.0]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82786,0.289]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82790,0.0]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82794,297.0]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82798,30.31]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82802,25.22]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82806,27.05]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82689,18.53]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82693,2.246]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82697,1.666]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82701,216.3]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82705,0.0]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82709,0.0]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82713,367.4]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82717,18.95]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82721,271.0]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82725,0.713]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82729,-0.138]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82733,290173.0]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82737,7.0]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82741,11.62]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82745,19.98]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82749,75.6]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82753,272.4]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82757,1382.0]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82761,-1.0]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82765,12.18]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82769,4.481]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82773,40.0]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82777,1.889]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82781,3.519]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82785,0.004]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82789,0.0]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82793,22.43]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82797,18.84]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82801,28.74]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82805,24.38]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82809,25.9]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82692,3.3680000000000003]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82696,3.863]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82700,416.9]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82704,0.0]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82708,0.0]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82712,369.7]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82716,39.15]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82720,0.0]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82724,273.6]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82728,33.17]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82732,6000.0]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82736,59.94]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82740,57.69]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82744,40.89]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82748,59.5]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82752,274.0]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82756,34.06]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82760,1387.0]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82764,0.836]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82768,18.68]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82772,6.937]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82776,30.0]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82780,5.4]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82784,13.55]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82788,2.0]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82792,21.08]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82796,22.1]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82800,26.91]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82804,20.65]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82808,23.36]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82691,3.443]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82695,3.5210000000000004]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82699,510.9]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82703,371.4]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82707,0.0]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82711,0.0]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82715,-0.5]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82719,42.05]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82723,275.0]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82727,37.02]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82735,41.0]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82739,45.0]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82743,531.3]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82747,60.0]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82751,273.9]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82755,-1.321]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82759,9471.0]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82767,26.3]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82771,9.77]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82775,40.0]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82779,25.25]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82783,-1.0]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82787,3.0]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82791,24.1]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82795,23.18]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82799,25.86]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82803,21.91]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82807,23.13]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82690,0.0]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82694,2.841]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82698,3.207]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82702,11.49]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82706,0.0]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82710,0.0]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82714,81.8]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82718,35.55]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82722,275.0]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82726,0.0]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82730,29.23]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82734,110.0]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82738,39.12]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82742,22.04]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82746,37.17]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82750,1.0]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82754,29.99]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82758,299035.0]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82762,0.818]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82766,21.81]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82770,8.1]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82774,40.0]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82778,259.5]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82782,2.0]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82786,0.298]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82790,0.0]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82794,49.81]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82798,30.78]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82802,25.54]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82806,27.86]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82689,18.53]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82693,5.102]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82697,3.9410000000000003]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82701,474.2]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82705,0.0]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82709,0.0]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82713,372.7]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82717,42.88]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82721,271.8]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82725,0.71]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82729,-0.15]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82733,290175.0]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82737,7.0]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82741,11.87]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82745,44.67]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82749,75.6]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82753,273.0]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82757,1382.0]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82761,-0.9990000000000001]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82765,26.31]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82769,9.82]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82773,40.0]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82777,2.677]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82781,3.519]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82785,0.002]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82789,0.0]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82793,24.03]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82797,20.9]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82801,30.56]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82805,26.01]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82809,27.45]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82692,2.8080000000000003]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82696,3.242]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82700,343.4]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82704,0.0]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82708,0.0]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82712,369.0]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82716,30.3]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82720,0.0]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82724,273.3]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82728,25.86]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82732,6000.0]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82736,59.97]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82740,57.68]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82744,31.67]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82748,59.5]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82752,274.0]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82756,26.45]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82760,1387.0]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82764,0.836]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82768,14.49]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82772,5.37]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82776,30.0]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82780,3.2]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82784,13.74]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82788,2.0]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82792,23.01]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82796,23.9]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82800,28.84]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82804,23.1]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82808,25.89]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82691,2.404]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82695,2.3680000000000003]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82699,350.1]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82703,368.9]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82707,0.0]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82711,0.0]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82715,-0.5]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82719,27.96]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82723,274.6]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82727,24.77]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82735,41.0]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82739,45.0]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82743,370.7]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82747,60.0]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82751,273.2]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82755,-0.7879999999999999]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82759,9471.0]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82767,17.89]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82771,6.599]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82775,40.0]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82779,33.14]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82783,-1.0]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82787,3.0]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82791,26.1]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82795,24.18]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82799,27.05]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82803,23.79]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82807,24.74]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82690,0.0]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82694,1.974]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82698,2.208]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82702,12.06]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82706,0.0]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82710,0.0]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82714,55.7]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82718,24.3]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82722,275.0]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82726,0.0]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82730,19.89]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82734,112.0]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82738,39.78]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82742,23.06]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82746,25.45]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82750,1.0]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82754,20.45]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82758,299036.0]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82762,0.818]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82766,14.99]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82770,5.537999999999999]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82774,41.0]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82778,268.8]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82782,2.0]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82786,0.292]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82790,0.0]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82794,44.47]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82798,31.25]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82802,26.94]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82806,29.01]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82689,18.51]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82693,3.542]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82697,2.7689999999999997]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82701,346.8]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82705,0.0]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82709,0.0]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82713,370.1]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82717,31.0]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82721,271.1]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82725,0.7170000000000001]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82729,-0.218]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82733,290176.0]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82737,7.0]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82741,11.61]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82745,32.47]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82749,75.6]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82753,273.0]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82757,1382.0]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82761,-0.9990000000000001]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82765,19.49]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82769,7.222]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82773,41.0]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82777,3.053]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82781,3.519]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82785,0.002]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82789,0.0]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82793,23.73]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82797,21.2]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82801,30.02]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82805,26.38]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82809,27.85]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82692,3.375]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82696,3.8989999999999996]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82700,418.0]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82704,0.0]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82708,0.0]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82712,368.7]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82716,37.05]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82720,0.0]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82724,273.2]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82728,31.48]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82732,6000.0]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82736,59.96]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82740,58.47]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82744,38.74]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82748,59.5]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82752,274.0]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82756,32.19]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82760,1387.0]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82764,0.836]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82768,17.5]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82772,6.479]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82776,30.0]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82780,4.9]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82784,13.74]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82788,2.0]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82792,22.69]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82796,23.67]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82800,28.27]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82804,23.71]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82808,26.39]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82691,2.359]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82695,2.318]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82699,324.6]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82703,366.6]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82707,0.0]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82711,0.0]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82715,-0.5]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82719,25.98]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82723,274.9]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82727,23.04]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82735,41.0]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82739,45.0]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82743,340.4]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82747,60.0]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82751,273.1]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82755,-0.722]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82759,9471.0]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82767,16.76]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82771,6.144]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82775,41.0]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82779,21.53]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82783,-1.0]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82787,3.0]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82791,25.7]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82795,24.17]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82799,26.07]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82803,23.71]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82807,24.41]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82690,0.0]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82694,2.478]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82698,2.745]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82702,11.53]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82706,0.0]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82710,0.0]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82714,71.8]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82718,31.22]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82722,275.0]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82726,0.0]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82730,25.56]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82734,114.0]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82738,39.52]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82742,22.45]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82746,32.37]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82750,1.0]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82754,26.13]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82758,299038.0]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82762,0.818]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82766,19.22]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82770,7.1]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82774,41.0]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82778,274.3]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82782,2.0]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82786,0.294]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82790,0.0]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82794,133.8]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82798,30.86]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82802,26.74]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82806,28.72]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82689,18.48]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82693,3.043]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82697,2.237]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82701,287.4]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82705,0.0]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82709,0.0]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82713,369.9]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82717,25.53]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82721,271.1]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82725,0.723]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82729,-0.2]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82733,290178.0]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82737,7.0]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82741,11.52]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82745,26.81]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82749,75.6]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82753,273.0]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82757,1382.0]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82761,-1.0]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82765,16.09]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82769,5.9639999999999995]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82773,41.0]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82777,2.168]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82781,3.519]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82785,0.004]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82789,0.0]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82793,23.57]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82797,20.67]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82801,29.98]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82805,26.42]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82809,27.55]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82692,2.801]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82696,3.0989999999999998]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82700,337.5]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82704,0.0]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82708,0.0]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82712,369.5]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82716,29.22]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82720,0.0]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82724,273.4]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82728,24.96]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82732,6000.0]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82736,59.96]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82740,59.87]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82744,30.52]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82748,59.5]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82752,274.0]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82756,25.52]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82760,1387.0]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82764,0.836]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82768,14.04]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82772,5.207000000000001]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82776,31.0]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82780,6.4]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82784,13.74]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82788,2.0]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82792,22.2]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82796,23.04]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82800,27.89]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82804,22.99]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82808,25.05]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82691,3.3169999999999997]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82695,3.3760000000000003]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82699,448.5]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82703,369.5]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82707,0.0]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82711,0.0]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82715,-0.5]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82719,40.42]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82723,275.0]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82727,35.62]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82735,41.0]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82739,45.0]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82743,512.8]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82747,60.0]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82751,274.0]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82755,-1.203]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82759,9471.0]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82767,25.49]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82771,9.42]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82775,41.0]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82779,28.81]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82783,-1.0]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82787,3.0]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82791,25.52]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82795,23.91]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82799,26.39]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82803,23.51]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82807,23.51]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82690,0.0]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82694,2.101]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82698,2.333]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82702,11.66]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82706,0.0]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82710,0.0]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82714,58.65]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82718,25.47]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82722,275.0]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82726,0.0]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82730,20.8]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82734,115.0]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82738,39.9]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82742,23.22]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82746,26.54]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82750,1.0]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82754,21.35]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82758,299040.0]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82762,0.818]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82766,15.56]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82770,5.7170000000000005]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82774,41.0]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82778,276.1]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82782,2.0]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82786,0.293]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82790,0.0]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82794,35.52]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82798,31.16]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82802,26.93]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82806,28.57]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82689,18.46]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82693,2.889]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82697,2.301]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82701,289.2]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82705,0.0]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82709,0.0]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82713,368.5]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82717,25.12]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82721,271.5]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82725,0.722]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82729,-0.248]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82733,290180.0]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82737,7.0]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82741,11.76]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82745,26.4]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82749,75.6]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82753,273.0]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82757,1382.0]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82761,-1.0]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82765,16.11]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82769,5.947]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82773,42.0]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82777,3.555]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82781,3.519]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82785,0.002]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82789,0.0]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82793,23.61]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82797,20.37]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82801,29.76]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82805,26.15]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82809,26.97]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82692,3.556]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82696,3.951]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82700,459.6]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82704,0.0]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82708,0.0]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82712,368.6]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82716,39.53]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82720,0.0]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82724,274.0]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82728,33.56]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82732,6000.0]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82736,59.97]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82740,59.72]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82744,41.17]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82748,59.5]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82752,274.0]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82756,34.27]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82760,1387.0]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82764,0.836]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82768,18.81]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82772,6.9639999999999995]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82776,31.0]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82780,6.6]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82784,13.53]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82788,2.0]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82792,22.43]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82796,23.29]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82800,27.94]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82804,22.84]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82808,24.93]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82691,4.048]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82695,4.127]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82699,596.8]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82703,367.9]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82707,0.0]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82711,0.0]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82715,-0.5]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82719,49.47]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82723,275.0]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82727,43.46]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82735,41.0]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82739,45.38]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82743,636.8]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82747,60.0]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82751,274.0]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82755,-1.505]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82759,9471.0]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82767,31.14]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82771,11.46]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82775,42.0]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82779,22.11]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82783,-1.0]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82787,3.0]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82791,26.77]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82795,26.7]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82799,26.78]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82803,23.52]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82807,23.15]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82690,0.0]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82694,2.801]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82698,3.182]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82702,11.48]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82706,0.0]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82710,0.0]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82714,84.9]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82718,36.85]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82722,275.0]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82726,0.0]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82730,30.25]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82734,117.0]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82738,40.0]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82742,23.99]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82746,38.26]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82750,1.0]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82754,30.97]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82758,299042.0]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82762,0.818]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82766,22.45]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82770,8.32]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82774,42.0]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82778,289.5]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82782,2.0]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82786,0.299]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82790,0.0]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82794,142.1]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82798,31.52]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82802,27.34]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82806,28.75]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82689,18.41]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82693,3.1039999999999996]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82697,2.21]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82701,282.2]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82705,0.0]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82709,0.0]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82713,367.8]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82717,25.58]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82721,271.7]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82725,0.72]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82729,-0.237]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82733,290182.0]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82737,7.0]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82741,11.72]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82745,26.81]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82749,75.6]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82753,273.0]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82757,1382.0]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82761,-1.0]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82765,16.06]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82769,5.919]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82773,42.0]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82777,2.725]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82781,3.519]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82785,0.002]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82789,0.0]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82793,24.62]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82797,21.46]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82801,30.27]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82805,26.88]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82809,27.42]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82692,2.193]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82696,2.271]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82700,248.8]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82704,0.0]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82708,0.0]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82712,368.7]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82716,20.92]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82720,0.0]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82724,273.4]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82728,18.12]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82732,6000.0]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82736,59.96]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82740,59.67]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82744,22.04]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82748,59.5]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82752,274.0]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82756,18.58]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82760,1387.0]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82764,0.836]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82768,10.3]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82772,3.812]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82776,32.0]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82780,4.7]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82784,13.74]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82788,2.0]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82792,22.55]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82796,23.79]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82800,27.58]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82804,22.47]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82808,24.29]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82691,1.9180000000000001]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82695,1.849]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82699,256.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82703,370.6]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82707,0.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82711,0.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82715,-0.5]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82719,19.5]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82723,275.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82727,17.58]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82735,41.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82739,45.28]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82743,269.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82747,60.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82751,273.8]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82755,-0.46399999999999997]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82759,9471.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82767,12.72]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82771,4.713]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82775,42.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82779,20.31]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82783,-1.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82787,1.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82791,26.22]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82795,25.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82799,25.23]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82803,22.26]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82807,21.57]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82690,0.0]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82694,1.517]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82698,1.6680000000000001]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82702,11.39]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82706,0.0]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82710,0.0]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82714,41.33]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82718,18.15]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82722,275.0]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82726,0.0]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82730,14.79]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82734,119.0]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82738,40.0]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82742,22.78]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82746,19.06]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82750,1.0]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82754,15.2]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82758,299043.0]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82762,0.818]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82766,11.21]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82770,4.156000000000001]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82774,42.0]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82778,276.9]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82782,2.0]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82786,0.289]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82790,0.001]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82794,52.67]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82798,28.93]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82802,25.24]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82806,26.17]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82689,18.38]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82693,1.849]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82697,1.391]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82701,182.5]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82705,0.0]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82709,0.0]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82713,370.7]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82717,14.73]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82721,271.0]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82725,0.715]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82729,-0.225]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82733,290183.0]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82737,7.0]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82741,11.43]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82745,15.77]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82749,75.6]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82753,273.0]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82757,1382.0]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82761,-1.0]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82765,9.62]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82769,3.568]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82773,42.0]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82777,3.8080000000000003]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82781,3.519]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82785,0.002]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82789,0.0]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82793,22.15]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82797,18.8]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82801,27.32]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82805,24.15]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82809,24.64]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82692,2.648]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82696,3.116]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82700,336.8]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82704,0.0]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82708,0.0]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82712,372.3]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82716,29.55]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82720,0.0]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82724,273.7]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82728,25.3]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82732,6000.0]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82736,59.98]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82740,59.67]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82744,30.87]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82748,59.5]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82752,274.0]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82756,25.83]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82760,1387.0]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82764,0.836]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82768,14.24]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82772,5.3229999999999995]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82776,32.0]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82780,5.3]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82784,13.74]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82788,2.0]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82792,20.11]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82796,21.37]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82800,24.83]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82804,20.05]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82808,21.92]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82691,2.432]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82695,2.444]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82699,341.8]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82703,376.2]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82707,0.0]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82711,0.0]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82715,-0.49200000000000005]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82719,27.68]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82723,275.0]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82727,24.7]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82735,41.0]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82739,45.03]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82743,363.9]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82747,60.0]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82751,274.0]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82755,-0.6990000000000001]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82759,9472.0]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82767,17.42]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82771,6.55]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82775,43.0]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82779,19.54]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82783,-1.0]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82787,3.0]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82791,24.19]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82795,22.0]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82799,23.7]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82803,20.88]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82807,20.99]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82690,0.0]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82694,2.388]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82698,2.912]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82702,11.2]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82706,0.0]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82710,0.0]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82714,69.0]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82718,30.35]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82722,275.0]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82726,0.0]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82730,24.87]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82734,120.0]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82738,39.88]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82742,21.57]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82746,31.51]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82750,1.0]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82754,25.44]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82758,299045.0]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82762,0.818]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82766,18.52]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82770,6.94]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82774,43.0]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82778,274.3]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82782,2.0]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82786,0.293]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82790,0.0]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82794,27.53]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82798,28.27]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82802,24.38]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82806,25.54]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82689,18.33]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82693,5.296]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82697,4.013999999999999]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82701,481.5]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82705,0.0]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82709,0.0]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82713,371.0]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82717,45.77]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82721,272.0]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82725,0.698]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82729,-0.287]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82733,290185.0]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82737,7.0]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82741,11.38]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82745,47.63]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82749,75.6]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82753,273.0]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82757,1382.0]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82761,-0.9990000000000001]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82765,28.43]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82769,10.56]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82773,43.0]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82777,3.292]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82781,3.519]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82785,-0.001]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82789,0.0]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82793,22.17]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82797,19.5]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82801,28.24]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82805,24.71]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82809,25.42]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82692,3.9619999999999997]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82696,4.553999999999999]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82700,482.1]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82704,0.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82708,0.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82712,368.2]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82716,44.85]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82720,0.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82724,274.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82728,38.03]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82732,6000.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82736,59.98]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82740,59.3]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82744,46.71]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82748,59.5]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82752,274.2]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82756,38.86]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82760,1387.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82764,0.836]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82768,21.27]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82772,7.87]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82776,32.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82780,3.8]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82784,13.71]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82788,2.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82792,21.68]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82796,22.57]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82800,27.31]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82804,22.34]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82808,24.46]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82691,3.8480000000000003]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82695,3.872]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82699,572.9]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82703,370.6]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82707,0.0]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82711,0.0]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82715,-0.5]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82719,47.12]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82723,275.0]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82727,41.48]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82735,41.0]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82739,45.98]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82743,613.4]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82747,60.0]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82751,274.0]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82755,-1.381]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82759,9472.0]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82767,29.53]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82771,10.95]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82775,43.0]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82779,21.51]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82783,-1.0]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82787,3.0]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82791,25.96]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82795,25.01]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82799,25.68]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82803,23.57]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82807,24.07]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82690,0.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82694,3.767]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82698,4.823]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82702,11.4]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82706,0.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82710,0.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82714,113.8]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82718,49.33]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82722,275.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82726,0.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82730,40.76]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82734,123.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82738,40.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82742,23.75]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82746,51.22]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82750,1.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82754,41.66]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82758,299047.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82762,0.818]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82766,30.17]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82770,11.25]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82774,44.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82778,242.9]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82782,2.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82786,0.302]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82790,0.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82794,46.36]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82798,31.59]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82802,27.09]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82806,28.9]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82689,18.27]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82693,5.8389999999999995]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82697,4.354]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82701,517.8]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82705,0.0]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82709,0.0]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82713,367.1]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82717,49.32]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82721,272.0]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82725,0.71]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82729,-0.278]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82733,290187.0]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82737,7.0]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82741,11.34]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82745,51.27]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82749,75.6]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82753,273.0]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82757,1382.0]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82761,-0.9990000000000001]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82765,30.72]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82769,11.29]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82773,44.0]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82777,3.075]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82781,3.519]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82785,0.002]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82789,0.0]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82793,25.22]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82797,22.42]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82801,31.48]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82805,27.67]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82809,28.75]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82692,3.0669999999999997]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82696,3.44]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82700,363.8]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82704,0.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82708,0.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82712,371.2]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82716,32.82]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82720,0.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82724,273.9]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82728,27.96]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82732,6000.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82736,59.97]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82740,57.67]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82744,34.31]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82748,59.5]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82752,274.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82756,28.65]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82760,1387.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82764,0.836]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82768,15.49]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82772,5.773]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82776,33.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82780,4.9]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82784,13.74]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82788,2.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82792,23.93]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82796,24.66]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82800,29.91]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82804,24.25]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82808,26.83]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82691,2.532]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82695,2.505]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82699,361.1]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82703,371.2]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82707,0.0]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82711,0.0]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82715,-0.5]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82719,28.73]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82723,275.0]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82727,25.51]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82735,41.0]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82739,46.0]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82743,385.8]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82747,60.0]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82751,274.0]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82755,-0.794]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82759,9472.0]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82767,18.32]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82771,6.796]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82775,44.0]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82779,13.5]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82783,-1.0]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82787,1.0]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82791,26.98]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82795,25.1]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82799,26.42]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82803,24.2]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82807,24.87]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82690,0.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82694,2.67]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82698,3.218]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82702,11.09]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82706,0.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82710,0.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82714,80.1]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82718,34.72]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82722,275.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82726,0.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82730,28.44]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82734,125.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82738,40.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82742,23.41]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82746,35.93]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82750,1.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82754,29.09]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82758,299049.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82762,0.818]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82766,21.37]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82770,7.8870000000000005]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82774,44.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82778,275.6]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82782,2.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82786,0.295]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82790,0.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82794,44.65]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82798,31.48]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82802,26.94]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82806,28.64]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82689,18.22]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82693,3.1719999999999997]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82697,2.235]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82701,279.3]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82705,0.0]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82709,0.0]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82713,369.4]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82717,25.85]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82721,271.5]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82725,0.722]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82729,-0.262]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82733,290189.0]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82737,7.0]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82741,10.95]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82745,27.19]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82749,75.6]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82753,273.0]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82757,1382.0]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82761,-1.0]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82765,16.23]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82769,6.0]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82773,44.0]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82777,5.432]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82781,3.519]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82785,0.002]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82789,0.0]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82793,23.63]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82798,30.76]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82802,26.07]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82806,27.82]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82689,18.2]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82693,5.043]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82697,3.967]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82701,457.9]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82705,0.0]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82709,0.0]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82713,372.5]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82717,43.77]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82721,272.0]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82725,0.725]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82729,-0.243]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82733,290190.0]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82737,7.0]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82741,11.1]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82745,45.46]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82749,75.6]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82753,273.0]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82757,1382.0]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82761,-0.9990000000000001]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82765,27.25]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82769,10.16]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82773,44.0]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82777,4.393]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82781,3.518]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82785,0.002]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82789,0.0]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82793,23.06]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82797,19.91]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82801,29.65]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82805,25.25]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82809,26.47]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82692,2.989]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82696,3.464]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82700,360.1]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82704,0.0]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82708,0.0]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82712,367.2]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82716,31.8]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82720,0.0]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82724,273.6]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82728,27.08]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82732,6000.0]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82736,59.97]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82740,59.08]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82744,33.33]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82748,59.5]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82752,274.0]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82756,27.85]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82760,1387.0]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82764,0.836]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82768,15.03]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82772,5.544]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82776,33.0]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82780,5.4]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82784,13.74]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82788,2.0]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82792,22.06]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82796,23.1]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82800,28.54]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82804,21.82]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82808,24.73]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82691,1.5919999999999999]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82695,1.609]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82699,207.5]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82703,374.4]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82707,0.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82711,0.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82715,-0.498]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82719,15.35]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82723,275.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82727,14.09]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82735,41.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82739,46.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82743,214.8]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82747,60.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82751,273.6]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82755,-0.253]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82759,9472.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82767,10.08]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82771,3.775]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82775,45.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82779,21.62]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82783,-1.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82787,3.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82791,24.72]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82795,23.89]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82799,25.27]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82803,22.37]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82807,23.08]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82690,0.0]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82694,1.18]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82698,1.288]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82702,10.99]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82706,0.0]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82710,0.0]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82714,29.22]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82718,13.07]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82722,275.0]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82726,0.0]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82730,10.47]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82734,127.0]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82738,40.0]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82742,20.86]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82746,13.64]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82750,1.0]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82754,10.78]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82758,299051.0]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82762,0.818]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82766,8.02]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82770,3.0]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82774,45.0]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82778,290.4]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82782,2.0]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82786,0.287]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82790,0.001]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82794,41.47]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82798,29.38]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82802,24.58]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82806,26.37]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82689,18.15]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82693,2.747]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82697,1.9869999999999999]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82701,246.3]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82705,0.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82709,0.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82713,374.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82717,22.9]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82721,271.6]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82725,0.7170000000000001]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82729,-0.247]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82733,290191.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82737,7.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82741,11.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82745,24.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82749,75.6]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82753,273.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82757,1382.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82761,-1.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82765,14.52]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82769,5.443]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82773,45.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82777,3.638]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82781,3.519]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82785,0.002]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82789,0.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82793,20.97]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82797,17.91]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82801,27.56]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82805,23.2]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82809,24.31]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82692,2.728]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82696,3.1510000000000002]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82700,330.2]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82704,0.0]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82708,0.0]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82712,370.6]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82716,30.48]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82720,0.0]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82724,273.6]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82728,26.07]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82732,6000.0]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82736,59.95]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82740,59.93]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82744,31.97]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82748,59.5]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82752,274.0]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82756,26.71]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82760,1387.0]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82764,0.836]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82768,14.55]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82772,5.416]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82776,33.0]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82780,5.6]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82784,13.74]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82788,2.0]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82792,19.98]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82796,20.69]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82800,25.63]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82804,19.69]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82808,21.84]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82691,2.416]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82695,2.476]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82699,354.8]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82703,373.0]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82707,0.0]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82711,0.0]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82715,-0.498]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82719,28.72]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82723,275.0]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82727,25.44]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82735,41.0]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82739,46.0]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82743,380.9]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82747,60.0]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82751,273.8]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82755,-0.8140000000000001]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82759,9472.0]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82767,18.18]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82771,6.7829999999999995]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82775,45.0]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82779,35.44]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82783,-1.0]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82787,3.0]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82791,23.11]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82795,23.22]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82799,23.31]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82803,20.36]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82807,20.57]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82690,0.0]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82694,3.154]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82698,3.815]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82702,11.34]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82706,0.0]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82710,0.0]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82714,96.0]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82718,41.98]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82722,275.1]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82726,0.0]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82730,34.6]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82734,128.0]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82738,40.0]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82742,20.87]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82746,43.47]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82750,1.0]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82754,35.3]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82758,299053.0]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82762,0.818]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82766,25.66]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82770,9.63]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82774,45.0]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82778,269.1]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82782,2.0]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82786,0.297]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82790,0.0]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82794,87.3]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82798,28.14]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82802,23.93]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82806,25.24]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82689,18.08]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82693,5.306]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82697,4.058]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82701,469.4]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82705,0.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82709,0.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82713,374.8]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82717,45.1]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82721,272.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82725,0.72]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82729,-0.2]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82733,290193.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82737,7.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82741,11.27]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82745,46.91]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82749,75.6]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82753,273.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82757,1382.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82761,-0.9990000000000001]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82765,27.6]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82769,10.36]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82773,45.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82777,2.397]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82781,3.519]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82785,-0.004]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82789,0.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82793,22.44]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82797,19.8]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82801,28.41]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82805,24.53]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82809,25.23]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82692,3.827]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82696,4.495]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82700,469.9]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82704,0.0]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82708,0.0]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82712,371.9]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82716,43.92]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82720,0.0]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82724,274.0]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82728,37.23]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82732,6000.0]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82736,59.96]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82740,59.78]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82744,45.72]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82748,59.5]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82752,274.4]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82756,38.06]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82760,1387.0]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82764,0.836]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82768,20.63]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82772,7.705]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82776,34.0]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82780,3.4]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82784,13.68]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82788,2.0]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82792,22.37]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82796,22.77]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82800,27.66]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82804,22.63]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82808,24.46]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82691,3.425]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82695,3.609]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82699,514.0]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82703,369.9]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82707,0.0]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82711,0.0]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82715,-0.5]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82719,42.05]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82723,275.0]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82727,37.06]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82735,41.0]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82739,46.0]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82743,554.1]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82747,60.0]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82751,274.0]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82755,-1.337]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82759,9472.0]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82767,26.47]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82771,9.79]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82775,46.0]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82779,27.72]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82783,-1.0]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82787,3.0]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82791,26.5]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82795,26.67]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82799,25.63]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82803,23.33]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82807,23.25]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82690,0.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82694,3.318]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82698,3.86]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82702,11.44]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82706,0.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82710,0.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82714,101.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82718,43.43]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82722,275.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82726,0.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82730,35.81]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82734,131.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82738,40.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82742,23.55]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82746,45.04]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82750,1.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82754,36.58]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82758,299056.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82762,0.818]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82766,26.9]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82770,9.91]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82774,46.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82778,276.6]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82782,2.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82786,0.299]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82790,0.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82794,101.8]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82798,30.65]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82802,26.77]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82806,27.89]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82689,17.99]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82693,5.287000000000001]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82697,3.947]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82701,457.4]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82705,0.0]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82709,0.0]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82713,367.6]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82717,44.33]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82721,272.0]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82725,0.708]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82729,-0.128]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82733,290195.0]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82737,7.0]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82741,11.59]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82745,46.17]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82749,75.6]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82753,273.0]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82757,1382.0]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82761,-0.9990000000000001]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82765,27.67]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82769,10.19]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82773,46.0]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82777,2.725]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82781,3.519]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82785,0.002]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82789,0.0]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82793,24.98]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82797,22.43]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82801,30.81]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82805,27.22]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82809,27.58]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82692,3.556]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82696,4.1610000000000005]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82700,430.6]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82704,0.0]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82708,0.0]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82712,366.9]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82716,40.63]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82720,0.0]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82724,274.0]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82728,34.48]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82732,6000.0]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82736,59.96]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82740,58.5]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82744,42.29]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82748,59.5]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82752,274.3]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82756,35.23]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82760,1387.0]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82764,0.836]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82768,19.36]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82772,7.1370000000000005]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82776,34.0]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82780,5.1]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82784,13.74]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82788,2.0]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82792,24.18]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82796,24.8]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82800,29.22]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82804,24.43]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82808,25.91]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82691,3.426]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82695,3.484]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82699,520.7]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82703,368.6]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82707,0.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82711,0.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82715,-0.5]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82719,42.25]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82723,275.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82727,37.29]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82735,41.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82739,46.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82743,567.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82747,60.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82751,274.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82755,-1.2590000000000001]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82759,9472.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82767,26.77]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82771,9.87]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82775,46.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82779,21.92]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82783,-1.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82787,3.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82791,28.49]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82795,29.62]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82799,26.87]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82803,25.04]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82807,24.05]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82690,0.0]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82694,3.44]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82698,3.943]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82702,11.55]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82706,0.0]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82710,0.0]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82714,102.6]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82718,44.27]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82722,275.0]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82726,0.0]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82730,36.44]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82734,133.0]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82738,40.0]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82742,25.38]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82746,45.85]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82750,1.0]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82754,37.28]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82758,299058.0]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82762,0.818]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82766,27.26]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82770,10.06]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82774,46.0]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82778,263.3]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82782,2.0]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82786,0.299]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82790,0.0]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82794,45.12]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82798,32.18]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82802,28.48]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82806,29.08]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82689,17.94]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82693,4.607]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82697,3.342]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82701,385.2]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82705,0.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82709,0.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82713,367.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82717,37.67]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82721,272.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82725,0.73]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82729,-0.218]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82733,290198.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82737,7.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82741,11.17]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82745,39.44]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82749,75.6]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82753,273.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82757,1382.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82761,-0.9990000000000001]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82765,23.49]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82769,8.63]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82773,47.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82777,2.062]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82781,3.519]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82785,0.002]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82789,0.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82793,26.39]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82797,23.41]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82801,31.55]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82805,28.26]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82809,28.16]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82692,1.689]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82696,1.7930000000000001]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82700,186.1]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82704,0.0]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82708,0.0]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82712,364.4]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82716,15.77]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82720,0.0]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82724,273.7]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82728,13.88]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82732,6000.0]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82736,59.96]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82740,57.27]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82744,16.87]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82748,59.5]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82752,274.0]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82756,14.32]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82760,1387.0]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82764,0.836]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82768,7.944]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82772,2.905]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82776,35.0]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82780,6.2]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82784,13.74]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82788,2.0]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82792,24.66]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82796,25.28]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82800,29.33]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82804,24.19]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82808,25.73]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82691,1.0979999999999999]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82695,1.044]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82699,142.1]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82703,366.2]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82707,0.0]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82711,0.0]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82715,-0.5]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82719,9.65]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82723,274.9]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82727,9.11]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82731,0.998]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82735,41.0]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82739,46.0]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82743,149.2]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82747,60.0]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82751,273.7]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82755,-0.133]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82759,9472.0]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82767,6.855]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82771,2.51]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82775,47.0]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82779,18.96]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82783,-1.0]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82787,3.0]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82791,26.46]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82795,26.57]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82799,24.99]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82803,22.67]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82807,22.67]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82690,0.0]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82694,1.103]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82698,1.222]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82702,10.82]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82706,0.0]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82710,0.0]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82714,29.82]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82718,12.97]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82722,275.0]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82726,0.0]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82730,10.57]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82734,134.0]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82738,40.0]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82742,22.0]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82746,13.77]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82750,1.0]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82754,10.88]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82758,299059.0]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82762,0.818]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82766,8.33]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82770,3.0660000000000003]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82774,47.0]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82778,281.5]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82782,2.0]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82786,0.285]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82790,0.001]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82794,124.7]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82798,28.89]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82802,25.03]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82806,25.97]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82689,17.89]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82693,3.014]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82697,2.224]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82701,266.6]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82705,0.0]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82709,0.0]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82713,373.5]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82717,25.37]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82721,271.7]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82725,0.705]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82729,-0.145]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82733,290199.0]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82737,7.0]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82741,10.87]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82745,26.5]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82749,75.6]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82753,273.0]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82757,1382.0]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82761,-0.9990000000000001]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82765,15.96]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82769,5.971]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82773,47.0]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82777,3.053]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82781,3.519]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82785,0.009000000000000001]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82789,0.0]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82793,22.22]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82797,19.06]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82801,27.39]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82805,23.88]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82809,24.38]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82692,3.44]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82696,4.0680000000000005]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82700,423.7]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82704,0.0]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82708,0.0]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82712,373.3]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82716,40.5]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82720,0.0]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82724,274.0]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82728,34.3]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82732,6000.0]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82736,59.96]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82740,58.15]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82744,41.99]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82748,59.5]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82752,274.0]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82756,34.99]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82760,1387.0]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82764,0.836]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82768,19.06]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82772,7.14]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82776,35.0]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82780,3.7]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82784,13.74]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82788,2.0]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82792,21.08]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82796,21.94]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82800,25.76]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82804,20.28]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82808,22.39]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82691,3.4819999999999998]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82695,3.6210000000000004]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82699,528.1]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82703,367.9]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82707,0.0]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82711,0.0]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82715,-0.5]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82719,43.27]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82723,275.0]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82727,38.09]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82735,41.0]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82739,46.0]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82743,573.3]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82747,60.0]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82751,274.0]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82755,-1.348]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82759,9472.0]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82767,27.23]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82771,10.02]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82775,47.0]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82779,16.23]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82783,-1.0]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82787,3.0]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82791,24.97]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82795,24.09]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82799,24.04]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82803,21.62]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82807,21.81]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82690,0.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82694,2.3680000000000003]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82698,2.675]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82702,10.83]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82706,0.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82710,0.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82714,69.82]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82718,30.28]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82722,275.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82726,0.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82730,24.87]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82734,136.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82738,40.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82742,22.7]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82746,31.57]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82750,1.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82754,25.52]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82758,299061.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82762,0.818]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82766,18.56]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82770,6.859]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82774,47.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82778,267.2]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82782,2.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82786,0.294]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82790,0.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82794,36.36]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82798,28.8]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82802,25.13]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82806,26.02]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82689,17.81]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82693,2.2230000000000003]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82697,1.62]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82701,202.4]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82705,0.0]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82709,0.0]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82713,369.4]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82717,17.85]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82721,271.7]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82725,0.713]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82729,-0.21]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82733,290200.0]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82737,7.0]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82741,10.97]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82745,18.87]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82749,75.6]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82753,273.0]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82757,1382.0]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82761,-1.0]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82765,11.33]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82769,4.187]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82773,47.0]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82777,3.205]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82781,3.521]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82785,0.004]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82789,0.0]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82793,23.12]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82797,19.73]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82801,27.3]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82805,24.48]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82809,24.52]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82692,1.77]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82696,1.87]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82700,202.9]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82704,0.0]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82708,0.0]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82712,364.5]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82716,17.03]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82720,0.0]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82724,273.7]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82728,14.84]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82732,6000.0]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82736,59.95]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82740,57.43]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82744,17.94]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82748,59.5]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82752,274.0]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82756,15.2]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82760,1387.0]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82764,0.836]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82768,8.64]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82772,3.1660000000000004]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82776,35.0]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82780,4.2]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82784,13.53]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82788,2.0]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82792,20.76]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82796,21.78]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82800,24.74]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82804,20.05]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82808,21.72]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82691,2.8510000000000004]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82695,2.88]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82699,425.7]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82703,375.2]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82707,0.0]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82711,0.0]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82715,-0.498]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82719,34.8]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82723,275.0]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82727,30.79]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82735,41.0]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82739,46.0]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82743,464.1]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82747,60.0]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82751,274.0]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82755,-0.9840000000000001]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82759,9472.0]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82767,21.82]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82771,8.19]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82775,48.0]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82779,22.69]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82783,-1.0]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82787,3.0]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82791,23.61]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82795,24.83]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82799,22.74]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82803,20.45]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82807,20.29]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82690,0.0]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82694,2.964]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82698,3.157]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82702,11.02]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82706,0.0]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82710,0.0]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82714,84.7]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82718,37.17]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82722,275.0]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82726,0.0]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82730,30.51]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82734,138.0]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82738,40.0]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82742,21.91]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82746,38.5]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82750,1.0]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82754,31.2]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82758,299063.0]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82762,0.818]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82766,22.55]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82770,8.46]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82774,48.0]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82778,278.8]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82782,2.0]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82786,0.29600000000000004]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82790,0.0]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82794,286.6]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82798,27.23]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82802,24.02]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82806,24.88]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82689,17.74]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82693,4.391]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82697,3.238]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82701,379.7]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82705,0.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82709,0.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82713,372.2]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82717,37.08]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82721,272.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82725,0.723]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82729,-0.132]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82733,290202.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82737,7.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82741,11.1]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82745,38.62]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82749,75.6]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82753,273.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82757,1382.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82761,-0.9990000000000001]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82765,22.94]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82769,8.55]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82773,48.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82777,2.795]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82781,3.519]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82785,0.002]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82789,0.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82793,23.06]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82797,19.42]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82801,26.88]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82805,24.1]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82809,24.22]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82692,2.931]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82696,3.3480000000000003]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82700,346.4]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82704,0.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82708,0.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82712,374.6]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82716,32.27]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82720,0.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82724,274.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82728,27.55]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82732,6000.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82736,59.95]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82740,59.08]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82744,33.81]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82748,59.5]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82752,274.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82756,28.23]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82760,1387.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82764,0.836]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82768,15.13]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82772,5.69]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82776,36.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82780,5.8]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82784,13.74]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82788,2.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82792,21.67]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82796,22.76]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82800,25.64]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82804,21.41]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82808,22.7]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82691,2.187]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82695,2.271]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82699,314.7]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82703,374.3]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82707,0.0]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82711,0.0]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82715,-0.5]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82719,24.92]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82723,275.0]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82727,22.24]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82735,41.0]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82739,46.0]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82743,337.0]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82747,60.0]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82751,274.0]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82755,-0.7]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82759,9472.0]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82767,15.76]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82771,5.898]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82775,48.0]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82779,23.71]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82783,-1.0]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82787,1.0]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82791,25.2]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82795,23.94]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82799,23.35]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82803,21.41]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82807,20.88]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82690,0.0]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82694,1.45]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82698,1.61]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82702,10.6]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82706,0.0]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82710,0.0]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82714,39.0]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82718,17.3]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82722,275.0]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82726,0.0]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82730,14.16]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82734,139.0]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82738,40.0]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82742,21.53]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82746,18.21]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82750,1.0]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82754,14.53]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82758,299064.0]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82762,0.818]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82766,10.66]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82770,4.01]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82774,48.0]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82778,286.6]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82782,2.0]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82786,0.28800000000000003]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82790,0.001]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82794,41.32]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82798,26.77]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82802,23.76]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82806,24.2]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82689,17.67]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82693,2.181]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82697,1.534]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82701,197.2]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82705,0.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82709,0.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82713,370.6]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82717,17.68]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82721,271.9]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82725,0.6920000000000001]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82729,-0.267]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82733,290203.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82737,7.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82741,10.52]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82745,18.68]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82749,75.6]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82753,273.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82757,1382.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82761,-1.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82765,11.31]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82769,4.197]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82773,48.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82777,3.425]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82781,3.519]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82785,0.002]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82789,0.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82793,21.52]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82797,18.03]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82801,25.3]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82805,22.72]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82809,22.55]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82692,2.782]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82696,3.158]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82700,332.8]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82704,0.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82708,0.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82712,374.9]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82716,31.32]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82720,0.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82724,274.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82728,26.74]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82732,6000.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82736,59.97]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82740,58.52]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82744,32.67]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82748,59.5]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82752,274.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82756,27.34]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82760,1387.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82764,0.836]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82768,14.84]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82772,5.587999999999999]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82776,36.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82780,6.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82784,13.74]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82788,2.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82792,19.48]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82796,20.6]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82800,23.42]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82804,19.1]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82808,20.25]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82691,2.878]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82695,2.9810000000000003]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82699,424.7]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82703,373.6]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82707,0.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82711,0.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82715,-0.5]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82719,35.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82723,275.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82727,30.95]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82735,41.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82739,46.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82743,460.8]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82747,60.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82751,274.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82755,-1.057]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82759,9472.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82767,21.84]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82771,8.16]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82775,48.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82779,24.83]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82783,-1.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82787,3.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82791,23.54]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82795,22.02]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82799,22.08]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82803,20.12]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82807,20.12]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82690,0.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82694,1.774]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82698,1.976]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82702,10.75]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82706,0.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82710,0.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82714,49.72]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82718,21.9]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82722,275.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82726,0.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82730,17.95]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82734,141.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82738,40.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82742,20.72]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82746,22.86]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82750,1.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82754,18.34]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82758,299066.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82762,0.818]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82766,13.48]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82770,5.051]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82774,49.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82778,274.2]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82782,2.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82786,0.289]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82790,0.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82794,244.8]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82798,25.86]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82802,22.94]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82806,23.64]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82689,17.61]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82693,4.283]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82697,3.1519999999999997]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82701,380.1]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82705,0.0]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82709,0.0]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82713,372.6]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82717,36.38]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82721,272.0]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82725,0.6970000000000001]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82729,-0.212]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82733,290205.0]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82737,7.0]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82741,10.56]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82745,37.88]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82749,75.6]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82753,273.0]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82757,1382.0]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82761,-0.9990000000000001]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82765,22.62]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82769,8.44]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82773,49.0]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82777,3.07]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82781,3.519]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82785,-0.002]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82789,0.0]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82793,21.03]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82797,18.28]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82801,25.22]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82805,22.78]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82809,22.81]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82692,2.71]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82696,3.117]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82700,323.2]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82704,0.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82708,0.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82712,376.4]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82716,29.07]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82720,0.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82724,274.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82728,24.91]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82732,6000.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82736,59.96]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82740,57.87]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82744,30.52]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82748,59.5]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82752,274.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82756,25.57]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82760,1387.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82764,0.836]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82768,13.62]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82772,5.144]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82776,36.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82780,4.6]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82784,13.71]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82788,2.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82792,20.02]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82796,20.96]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82800,24.21]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82804,20.19]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82808,21.29]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82691,2.346]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82695,2.356]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82699,341.2]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82703,374.5]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82707,0.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82711,0.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82715,-0.5]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82719,27.3]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82723,275.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82727,24.31]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82735,41.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82739,46.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82743,369.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82747,60.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82751,274.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82755,-0.73]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82759,9472.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82767,17.26]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82771,6.461]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82775,49.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82779,17.75]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82783,-1.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82787,3.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82791,23.58]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82795,23.15]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82799,22.13]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82803,20.22]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82807,19.86]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82690,0.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82694,1.839]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82698,2.068]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82702,10.52]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82706,0.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82710,0.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82714,52.43]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82718,23.17]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82722,275.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82726,0.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82730,18.92]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82734,142.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82738,40.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82742,20.08]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82746,24.1]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82750,1.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82754,19.36]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82758,299067.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82762,0.818]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82766,14.19]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82770,5.308]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82774,49.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82778,271.8]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82782,2.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82786,0.29]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82790,0.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82794,45.4]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82798,25.86]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82802,22.93]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82806,23.47]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82689,17.53]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82693,3.0060000000000002]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82697,2.213]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82701,266.5]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82705,0.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82709,0.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82713,371.2]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82717,24.88]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82721,272.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82725,0.705]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82729,-0.242]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82733,290207.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82737,7.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82741,10.58]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82745,26.07]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82749,75.6]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82753,273.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82757,1382.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82761,-1.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82765,15.49]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82769,5.756]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82773,49.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82777,3.342]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82781,3.519]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82785,0.002]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82789,0.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82793,20.54]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82797,17.9]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82801,25.18]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82805,22.51]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82809,22.65]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82692,2.239]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82696,2.498]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82700,263.3]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82704,0.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82708,0.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82712,372.8]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82716,23.78]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82720,0.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82724,274.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82728,20.46]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82732,6000.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82736,59.97]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82740,60.02]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82744,24.95]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82748,59.5]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82752,274.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82756,20.96]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82760,1387.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82764,0.836]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82768,11.45]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82772,4.288]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82776,37.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82780,5.4]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82784,13.74]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82788,2.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82792,19.28]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82796,20.02]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82800,23.82]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82804,19.26]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82808,20.93]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82691,2.004]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82695,1.9880000000000002]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82699,289.4]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82703,377.6]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82707,0.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82711,0.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82715,-0.488]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82719,22.8]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82723,275.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82727,20.42]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82735,143.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82739,46.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82743,311.9]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82747,60.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82751,274.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82755,-0.602]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82759,9472.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82767,14.36]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82771,5.422000000000001]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82775,49.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82779,20.6]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82783,-1.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82787,1.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82791,22.49]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82795,23.2]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82799,22.01]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82803,19.71]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82807,20.03]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82690,0.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82694,1.676]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82698,1.8559999999999999]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82702,10.6]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82706,0.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82710,0.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82714,47.08]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82718,20.87]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82722,275.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82726,0.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82730,17.11]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82734,1.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82738,40.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82742,19.75]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82746,21.86]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82750,1.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82754,17.54]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82758,299069.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82762,0.818]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82766,12.78]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82770,4.817]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82774,49.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82778,288.1]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82782,2.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82786,0.28800000000000003]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82790,0.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82794,69.76]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82798,25.47]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82802,22.18]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82806,23.12]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82689,17.46]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82693,2.667]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82697,1.9369999999999998]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82701,236.4]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82705,0.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82709,0.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82713,377.1]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82717,21.88]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82721,272.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82725,0.7120000000000001]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82729,-0.193]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82733,290208.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82737,7.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82741,10.87]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82745,22.98]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82749,75.6]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82753,273.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82757,1382.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82761,-1.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82765,13.55]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82769,5.113]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82773,49.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82777,1.6780000000000002]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82781,3.519]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82785,0.002]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82789,0.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82793,20.02]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82797,17.55]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82801,24.7]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82805,21.97]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82809,22.31]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82692,2.5180000000000002]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82696,2.897]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82700,303.6]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82704,0.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82708,0.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82712,375.3]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82716,28.15]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82720,0.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82724,274.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82728,24.11]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82732,6000.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82736,59.96]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82740,57.6]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82744,29.39]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82748,59.5]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82752,274.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82756,24.64]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82760,1387.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82764,0.836]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82768,13.43]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82772,5.062]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82776,37.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82780,3.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82784,13.74]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82788,2.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82792,19.01]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82796,19.69]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82800,23.42]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82804,19.12]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82808,20.77]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82691,2.785]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82695,2.79]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82699,418.7]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82703,375.5]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82707,0.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82711,0.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82715,-0.5]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82719,33.97]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82723,275.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82727,30.08]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82735,143.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82739,46.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82743,454.1]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82747,60.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82751,274.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82755,-1.053]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82759,9472.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82767,21.07]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82771,7.915]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82775,50.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82779,15.49]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82783,-1.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82787,3.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82791,23.04]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82795,22.78]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82799,22.17]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82803,20.23]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82807,20.49]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82690,0.0]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82694,1.795]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82698,2.0069999999999997]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82702,10.67]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82706,0.0]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82710,0.0]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82714,50.85]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82718,22.53]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82722,275.0]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82726,0.0]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82730,18.38]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82734,2.0]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82738,40.0]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82742,20.08]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82746,23.49]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82750,1.0]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82754,18.86]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82758,299070.0]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82762,0.818]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82766,13.7]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82770,5.1339999999999995]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82774,50.0]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82778,284.2]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82782,2.0]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82786,0.29]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82790,0.001]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82794,40.4]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82798,25.82]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82802,22.78]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82806,23.72]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82689,17.37]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82693,2.504]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82697,1.828]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82701,230.9]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82705,0.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82709,0.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82713,375.1]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82717,20.92]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82721,272.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82725,0.695]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82729,-0.14800000000000002]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82733,290209.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82737,7.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82741,10.85]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82745,21.87]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82749,75.6]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82753,273.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82757,1382.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82761,-0.983]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82765,12.99]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82769,4.878]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82773,50.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82777,2.7230000000000003]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82781,3.519]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82785,0.01]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82789,0.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82793,20.32]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82797,17.81]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82801,24.94]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82805,22.36]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82809,22.77]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82692,2.053]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82696,2.218]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82700,237.8]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82704,0.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82708,0.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82712,373.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82716,20.6]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82720,0.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82724,274.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82728,17.82]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82732,6000.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82736,59.95]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82740,59.93]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82744,21.71]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82748,59.5]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82752,274.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82756,18.31]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82760,1387.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82764,0.836]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82768,9.95]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82772,3.725]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82776,37.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82780,4.6]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82784,13.74]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82788,2.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82792,18.97]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82796,19.72]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82800,23.53]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82804,19.21]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82808,20.82]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82691,1.7919999999999998]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82695,1.736]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82699,248.7]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82703,375.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82707,0.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82711,0.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82715,-0.495]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82719,19.23]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82723,275.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82727,17.39]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82735,143.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82739,46.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82743,266.9]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82747,60.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82751,274.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82755,-0.419]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82759,9472.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82767,12.5]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82771,4.687]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82775,50.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82779,23.2]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82783,-1.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82787,3.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82791,22.4]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82795,20.97]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82799,21.63]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82803,19.56]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82807,19.96]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82690,0.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82694,1.6680000000000001]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82698,1.841]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82702,10.79]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82706,0.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82710,0.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82714,45.87]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82718,20.42]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82722,275.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82726,0.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82730,16.72]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82734,3.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82738,40.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82742,19.85]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82746,21.44]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82750,1.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82754,17.19]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82758,299071.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82762,0.818]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82766,12.35]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82770,4.678999999999999]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82774,50.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82778,281.8]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82782,2.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82786,0.289]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82790,0.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82794,87.8]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82798,25.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82802,22.15]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82806,23.09]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82689,17.3]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82693,2.215]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82697,1.59]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82701,206.9]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82705,0.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82709,0.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82713,377.7]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82717,18.17]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82721,272.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82725,0.688]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82729,-0.235]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82733,290210.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82737,7.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82741,10.86]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82745,19.16]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82749,75.6]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82753,273.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82757,1382.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82761,-1.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82765,11.36]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82769,4.292]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82773,50.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82777,2.335]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82781,3.519]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82785,0.002]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82789,0.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82793,19.45]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82797,17.13]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82801,24.06]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82805,21.57]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82809,22.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82692,1.995]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82696,2.177]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82700,234.3]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82704,0.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82708,0.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82712,375.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82716,20.43]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82720,0.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82724,274.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82728,17.56]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82732,6000.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82736,59.96]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82740,57.93]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82744,21.32]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82748,59.5]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82752,274.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82756,18.01]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82760,1387.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82764,0.836]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82768,9.82]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82772,3.694]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82776,38.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82780,4.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82784,13.52]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82788,2.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82792,18.38]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82796,19.01]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82800,22.91]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82804,18.5]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82808,20.15]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82691,1.886]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82695,1.8430000000000002]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82699,270.6]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82703,371.1]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82707,0.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82711,0.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82715,-0.49700000000000005]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82719,21.03]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82723,275.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82727,18.9]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82735,143.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82739,46.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82743,292.1]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82747,60.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82751,274.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82755,-0.59]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82759,9472.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82767,13.65]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82771,5.066]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82775,50.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82779,15.6]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82783,-1.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82787,3.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82791,21.84]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82795,20.86]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82799,21.06]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82803,18.95]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82807,18.87]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82690,0.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82694,1.651]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82698,1.855]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82702,10.67]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82706,0.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82710,0.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82714,46.02]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82718,20.48]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82722,275.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82726,0.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82730,16.85]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82734,4.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82738,40.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82742,19.5]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82746,21.56]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82750,1.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82754,17.3]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82758,299073.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82762,0.818]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82766,12.44]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82770,4.715]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82774,50.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82778,272.7]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82782,2.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82786,0.28800000000000003]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82790,0.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82794,38.94]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82798,24.46]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82802,21.66]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82806,22.4]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82689,17.22]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82693,2.149]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82697,1.556]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82701,199.1]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82705,0.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82709,0.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82713,377.9]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82717,17.55]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82721,272.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82725,0.6920000000000001]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82729,-0.205]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82733,290212.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82737,7.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82741,10.81]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82745,18.58]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82749,75.6]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82753,273.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82757,1382.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82761,-1.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82765,10.98]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82769,4.15]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82773,50.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82777,3.2969999999999997]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82781,3.519]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82785,0.002]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82789,0.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82793,19.1]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82797,16.86]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82801,23.54]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82805,21.24]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82809,21.45]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82692,1.935]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82696,2.154]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82700,227.7]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82704,0.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82708,0.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82712,376.1]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82716,19.9]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82720,0.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82724,274.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82728,17.3]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82732,6000.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82736,59.96]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82740,58.78]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82744,20.99]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82748,59.5]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82752,274.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82756,17.73]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82760,1387.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82764,0.836]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82768,9.67]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82772,3.6510000000000002]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82776,38.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82780,4.3]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82784,13.77]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82788,2.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82792,17.91]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82796,18.44]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82800,22.41]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82804,17.94]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82808,19.58]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82691,2.0140000000000002]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82695,1.9580000000000002]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82699,295.4]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82703,374.9]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82707,0.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82711,0.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82715,-0.49]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82719,22.98]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82723,275.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82727,20.6]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82735,143.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82739,46.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82743,321.1]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82747,60.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82751,274.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82755,-0.599]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82759,9472.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82767,14.64]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82771,5.489]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82775,51.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82779,17.86]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82783,-1.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82787,3.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82791,20.98]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82795,20.3]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82799,20.76]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82803,18.61]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82807,18.71]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82690,0.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82694,1.874]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82698,2.103]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82702,10.65]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82706,0.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82710,0.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82714,54.73]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82718,24.37]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82722,275.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82726,0.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82730,19.88]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82734,6.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82738,40.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82742,18.94]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82746,25.3]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82750,1.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82754,20.36]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82758,299074.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82762,0.818]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82766,14.71]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82770,5.5520000000000005]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82774,51.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82778,277.1]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82782,2.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82786,0.29]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82790,0.001]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82794,54.05]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82798,24.02]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82802,21.23]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82806,21.98]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82689,17.14]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82693,2.74]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82697,1.984]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82701,247.3]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82705,0.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82709,0.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82713,385.5]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82717,21.85]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82721,272.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82725,0.695]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82729,-0.245]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82733,290213.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82737,7.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82741,10.73]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82745,23.03]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82749,75.6]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82753,273.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82757,1382.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82761,-1.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82765,13.17]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82769,5.08]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82773,51.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82777,2.5180000000000002]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82781,3.518]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82785,0.002]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82789,0.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82793,19.37]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82797,17.23]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82801,23.56]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82805,21.29]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82809,21.45]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82692,1.692]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82696,1.825]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82700,198.8]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82704,0.0]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82708,0.0]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82712,384.1]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82716,15.7]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82720,0.0]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82724,273.8]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82728,13.89]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82732,6000.0]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82736,59.96]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82740,59.28]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82744,16.81]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82748,59.5]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82752,274.0]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82756,14.27]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82760,1387.0]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82764,0.836]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82768,7.659]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82772,2.951]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82776,38.0]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82780,2.5]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82784,13.74]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82788,2.0]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82792,18.27]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82796,18.88]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82800,22.42]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82804,18.59]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82808,19.86]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82691,1.601]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82695,1.5659999999999998]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82699,221.1]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82703,370.6]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82707,0.0]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82711,0.0]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82715,-0.49700000000000005]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82719,17.13]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82723,275.0]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82727,15.43]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82735,143.0]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82739,46.0]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82743,235.5]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82747,60.0]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82751,274.0]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82755,-0.415]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82759,9472.0]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82767,11.21]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82771,4.155]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82775,51.0]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82779,16.8]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82783,-1.0]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82787,3.0]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82791,20.98]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82795,20.41]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82799,20.63]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82803,18.99]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82807,18.97]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82690,0.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82694,1.2770000000000001]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82698,1.385]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82702,10.64]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82706,0.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82710,0.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82714,34.73]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82718,15.17]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82722,275.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82726,0.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82730,12.41]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82734,7.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82738,40.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82742,18.72]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82746,16.07]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82750,1.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82754,12.77]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82758,299075.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82762,0.818]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82766,9.53]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82770,3.523]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82774,51.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82778,278.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82782,2.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82786,0.28600000000000003]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82790,0.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82794,63.95]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82798,23.58]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82802,21.23]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82806,21.69]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82689,17.06]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82693,1.6669999999999998]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82697,1.181]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82701,160.1]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82705,0.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82709,0.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82713,369.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82717,13.8]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82721,271.7]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82725,0.7]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82729,-0.217]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82733,290214.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82737,7.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82741,10.79]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82745,14.62]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82749,75.6]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82753,273.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82757,1382.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82761,-1.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82765,8.88]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82769,3.278]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82773,51.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82777,1.837]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82781,3.518]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82785,0.001]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82789,0.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82793,18.58]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82797,16.6]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82801,22.58]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82805,20.72]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82809,20.77]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82692,1.4509999999999998]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82696,1.557]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82700,167.6]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82704,0.0]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82708,0.0]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82712,370.6]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82716,13.82]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82720,0.0]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82724,273.8]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82728,12.23]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82732,6000.0]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82736,59.97]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82740,58.27]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82744,14.72]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82748,59.5]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82752,274.0]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82756,12.57]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82760,1387.0]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82764,0.836]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82768,7.034]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82772,2.616]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82776,38.0]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82780,4.4]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82785,0.005]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82789,0.0]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82793,18.23]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82797,16.12]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82801,22.19]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82805,20.34]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82809,20.25]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82692,1.545]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82696,1.713]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82700,180.2]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82704,0.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82708,0.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82712,373.2]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82716,15.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82720,0.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82724,273.9]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82728,13.41]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82732,6000.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82736,59.96]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82740,58.32]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82744,16.19]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82748,59.5]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82752,274.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82756,13.79]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82760,1387.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82764,0.836]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82768,7.593999999999999]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82772,2.846]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82776,38.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82780,4.6]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82784,13.78]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82788,2.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82792,17.08]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82796,17.63]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82800,21.06]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82804,17.32]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82808,18.41]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82691,1.4880000000000002]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82695,1.4969999999999999]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82699,214.9]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82703,378.8]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82707,0.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82711,0.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82715,-0.47200000000000003]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82719,16.42]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82723,275.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82727,14.95]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82735,143.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82739,46.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82743,232.9]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82747,60.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82751,274.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82755,-0.364]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82759,9473.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82767,10.66]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82771,4.037]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82775,51.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82779,24.79]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82783,-1.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82787,3.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82791,19.26]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82795,19.3]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82799,19.43]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82803,17.63]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82807,17.58]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82690,0.0]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82694,1.578]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82698,1.7590000000000001]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82702,10.43]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82706,0.0]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82710,0.0]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82714,45.63]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82718,20.18]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82722,275.0]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82726,0.0]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82730,16.58]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82734,8.0]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82738,39.83]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82742,17.38]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82746,21.21]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82750,1.0]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82754,17.0]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82758,299076.0]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82762,0.818]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82766,12.35]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82770,4.652]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82774,51.0]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82778,280.3]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82782,2.0]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82786,0.287]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82790,0.0]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82794,29.61]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82798,22.51]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82802,19.99]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82806,20.56]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82689,16.96]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82693,2.58]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82697,1.8659999999999999]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82701,231.1]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82705,0.0]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82709,0.0]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82713,375.2]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82717,21.3]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82721,272.0]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82725,0.698]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82729,-0.183]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82733,290215.0]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82737,7.0]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82741,10.68]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82745,22.49]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82749,75.6]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82753,273.0]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82757,1382.0]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82761,-1.0]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82765,13.31]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82769,4.999]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82773,51.0]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82777,1.642]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82781,3.519]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82785,0.002]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82789,0.0]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82793,17.91]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82797,16.03]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82801,21.89]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82805,19.92]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82809,20.03]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82692,2.2119999999999997]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82696,2.452]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82700,260.1]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82704,0.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82708,0.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82712,376.2]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82716,23.52]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82720,0.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82724,274.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82728,20.27]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82732,6000.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82736,59.96]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82740,59.17]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82744,24.66]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82748,59.5]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82752,274.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82756,20.75]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82760,1387.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82764,0.836]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82768,11.25]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82772,4.251]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82776,38.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82780,2.8]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82784,13.59]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82788,2.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82792,17.34]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82796,17.77]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82800,21.04]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82804,17.72]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82808,18.92]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82691,2.508]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82695,2.454]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82699,375.8]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82703,381.4]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82707,0.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82711,0.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82715,-0.455]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82719,30.07]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82723,275.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82727,26.76]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82735,143.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82739,46.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82743,417.1]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82747,60.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82751,274.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82755,-0.835]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82759,9473.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82767,18.55]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82771,7.077000000000001]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82775,52.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82779,20.83]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82783,-1.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82787,3.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82791,20.32]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82795,20.5]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82799,20.01]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82803,18.8]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82807,18.47]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82690,0.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82694,1.857]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82698,2.048]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82702,10.76]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82706,0.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82710,0.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82714,51.92]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82718,23.33]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82722,275.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82726,0.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82730,19.14]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82734,9.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82738,40.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82742,18.77]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82746,24.5]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82750,1.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82754,19.69]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82758,299077.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82762,0.818]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82766,13.83]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82770,5.294]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82774,52.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82778,246.5]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82782,2.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82786,0.29]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82790,0.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82794,34.46]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82798,23.43]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82802,21.39]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82806,21.68]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82689,16.88]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82693,1.795]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82697,1.28]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82701,169.6]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82705,0.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82709,0.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82713,383.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82717,13.87]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82721,271.8]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82725,0.695]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82729,-0.185]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82733,290216.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82737,7.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82741,10.85]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82745,14.88]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82749,75.6]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82753,273.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82757,1382.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82761,-1.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82765,8.68]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82769,3.323]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82773,52.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82777,3.367]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82781,3.519]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82785,0.002]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82789,0.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82793,18.78]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82797,16.98]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82801,22.5]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82805,20.86]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82809,20.77]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82692,1.391]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82696,1.506]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82700,163.0]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82704,0.0]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82708,0.0]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82712,374.2]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82716,12.72]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82720,0.0]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82724,273.8]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82728,11.44]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82732,6000.0]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82736,59.96]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82740,58.2]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82744,13.76]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82748,59.5]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82752,274.0]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82756,11.8]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82760,1387.0]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82764,0.836]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82768,6.516]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82772,2.447]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82776,39.0]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82780,5.2]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82784,13.74]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82788,2.0]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82792,17.47]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82796,18.01]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82800,21.01]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82804,17.72]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82808,18.83]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82691,1.175]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82695,1.143]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82699,159.3]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82703,374.3]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82707,0.0]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82711,0.0]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82715,-0.485]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82719,11.7]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82723,275.0]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82727,10.84]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82731,0.998]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82735,143.0]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82739,46.0]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82743,166.9]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82747,60.0]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82751,274.0]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82755,-0.172]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82759,9473.0]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82767,7.912000000000001]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82771,2.9619999999999997]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82775,52.0]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82779,18.35]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82783,-1.0]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82787,3.0]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82791,19.18]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82795,18.07]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82799,19.46]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82803,17.63]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82807,17.44]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82690,0.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82694,1.092]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82698,1.21]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82702,10.17]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82706,0.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82710,0.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82714,29.45]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82718,13.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82722,275.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82726,0.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82730,10.61]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82734,10.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82738,40.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82742,16.93]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82746,13.85]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82750,1.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82754,10.94]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82758,299078.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82762,0.818]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82766,8.15]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82770,3.0439999999999996]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82774,52.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82778,274.9]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82782,2.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82786,0.284]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82790,0.001]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82794,213.6]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82798,21.97]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82802,19.51]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82806,20.06]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82689,16.81]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82693,1.555]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82697,1.125]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82701,150.1]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82705,0.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82709,0.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82713,373.8]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82717,13.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82721,271.4]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82725,0.698]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82729,-0.177]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82733,290217.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82737,7.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82741,10.25]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82745,13.61]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82749,75.6]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82753,273.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82757,1382.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82761,-1.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82765,8.18]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82769,3.0589999999999997]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82773,52.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82777,2.18]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82781,3.519]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82785,0.002]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82789,0.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82793,16.93]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82797,15.06]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82801,21.08]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82805,18.91]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82809,19.18]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82692,1.261]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82696,1.3119999999999998]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82700,145.4]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82704,0.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82708,0.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82712,370.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82716,11.32]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82720,0.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82724,273.7]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82728,10.26]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82732,6000.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82736,59.96]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82740,60.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82744,12.29]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82748,59.5]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82752,274.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82756,10.58]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82760,1387.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82764,0.836]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82768,5.955]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82772,2.211]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82776,39.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82780,3.3]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82784,13.74]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82788,2.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82792,15.91]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82796,16.38]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82800,20.04]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82804,16.28]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82808,17.49]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82691,1.103]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82695,1.065]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82699,145.8]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82703,370.1]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82707,0.0]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82711,0.0]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82715,-0.5]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82719,10.7]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82723,275.0]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82727,10.0]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82731,0.998]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82735,143.0]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82739,46.0]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82743,153.4]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82747,60.0]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82751,274.0]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82755,-0.046]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82759,9473.0]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82767,7.405]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82771,2.741]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82775,52.0]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82779,23.24]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82783,-1.0]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82787,3.0]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82791,17.7]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82796,16.09]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82800,19.88]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82804,16.13]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82808,17.35]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82691,1.073]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82695,1.032]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82699,142.4]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82703,370.7]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82707,0.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82711,0.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82715,-0.5]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82719,10.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82723,275.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82727,9.74]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82731,0.997]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82735,143.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82739,46.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82743,150.9]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82747,60.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82751,274.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82755,-0.1]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82759,9473.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82767,7.218]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82771,2.676]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82775,52.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82779,20.38]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82783,-1.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82787,3.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82791,17.46]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82795,16.42]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82799,18.26]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82803,16.45]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82807,16.73]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82690,0.0]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82694,0.983]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82698,1.053]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82702,10.12]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82706,0.0]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82710,0.0]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82714,26.48]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82718,11.78]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82722,275.0]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82726,0.0]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82730,9.53]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82734,11.0]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82738,39.15]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82742,15.61]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82746,12.48]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82750,1.0]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82754,9.81]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82758,299079.0]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82762,0.818]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82766,7.42]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82770,2.748]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82774,52.0]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82778,322.6]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82782,2.0]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82786,0.28300000000000003]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82790,0.001]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82794,-1.872]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82798,20.86]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82802,18.24]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82806,18.99]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82689,16.7]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82693,1.393]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82697,0.958]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82701,130.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82705,0.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82709,0.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82713,370.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82717,11.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82721,271.6]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82725,0.698]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82729,-0.12300000000000001]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82733,290218.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82737,7.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82741,10.22]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82745,11.99]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82749,75.6]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82753,273.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82757,1382.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82761,-1.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82765,7.2989999999999995]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82769,2.702]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82773,52.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82777,2.457]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82781,3.519]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82785,0.006999999999999999]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82789,0.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82793,15.62]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82797,13.98]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82801,19.91]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82805,17.78]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82809,18.17]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82692,1.169]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82696,1.2309999999999999]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82700,133.9]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82704,0.0]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82708,0.0]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82712,369.2]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82716,10.53]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82720,0.0]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82724,273.6]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82728,9.68]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82732,6000.0]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82736,59.97]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82740,60.0]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82744,11.57]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82748,59.5]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82752,274.0]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82756,9.98]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82760,1387.0]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82764,0.836]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82768,5.6579999999999995]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82772,2.0980000000000003]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82776,39.0]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82780,4.7]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82784,13.74]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82788,2.0]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82792,14.68]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82796,14.98]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82800,18.81]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82804,15.25]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82808,16.37]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82691,1.296]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82695,1.248]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82699,184.6]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82703,382.1]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82707,0.0]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82711,0.0]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82715,-0.44]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82719,13.7]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82723,275.0]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82727,12.6]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82731,0.9990000000000001]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82735,143.0]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82739,46.0]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82743,201.8]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82747,60.0]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82751,274.0]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82755,-0.23199999999999998]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82759,9473.0]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82767,8.95]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82771,3.425]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82775,52.0]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82779,13.15]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82783,-1.0]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82787,3.0]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82791,16.44]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82795,16.26]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82799,17.33]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82803,15.59]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82807,16.09]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82690,0.0]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82694,1.212]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82698,1.339]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82702,10.0]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82706,0.0]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82710,0.0]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82714,31.53]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82718,14.42]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82722,275.0]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82726,0.0]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82730,11.85]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82734,11.0]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82738,39.17]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82742,14.94]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82746,15.36]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82750,1.0]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82754,12.2]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82758,299080.0]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82762,0.818]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82766,8.58]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82770,3.373]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82774,52.0]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82778,282.4]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82782,2.0]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82786,0.285]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82790,0.0]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82794,35.66]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82798,20.09]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82802,17.45]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82806,18.24]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82689,16.61]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82693,1.689]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82697,1.2109999999999999]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82701,157.6]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82705,0.0]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82709,0.0]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82713,392.7]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82717,12.83]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82721,271.8]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82725,0.6970000000000001]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82729,-0.25]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82733,290218.0]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82737,7.0]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82741,10.12]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82745,13.83]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82749,75.6]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82753,273.0]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82757,1382.0]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82761,-1.0]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82765,7.925]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82769,3.113]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82773,52.0]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82777,1.7830000000000001]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82781,3.519]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82785,0.002]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82789,0.0]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82793,15.27]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82797,13.63]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82801,19.43]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82805,17.2]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82809,17.59]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82692,1.329]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82696,1.401]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82700,153.1]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82704,0.0]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82708,0.0]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82712,391.8]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82716,11.52]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82720,0.0]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82724,273.9]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82728,10.36]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82732,6000.0]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82736,59.96]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82740,58.83]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82744,12.44]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82748,59.5]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82752,274.0]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82756,10.68]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82760,1387.0]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82764,0.836]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82768,5.691]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82772,2.237]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82776,39.0]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82780,5.1]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82784,13.45]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82788,2.0]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82792,14.62]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82796,14.76]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82800,18.6]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82804,15.08]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82808,16.1]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82691,1.171]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82695,1.125]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82699,158.6]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82703,393.1]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82707,0.0]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82711,0.0]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82715,-0.4]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82719,10.72]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82723,275.0]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82727,10.12]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82731,0.998]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82735,143.0]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82739,46.0]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82743,167.6]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82747,60.0]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82751,273.9]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82755,-0.163]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82759,9473.0]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82767,7.01]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82771,2.7560000000000002]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82775,53.0]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82779,28.94]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82783,-1.0]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82787,3.0]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82791,16.22]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82795,15.07]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82799,17.21]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82803,15.56]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82807,16.01]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82690,0.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82694,0.96]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82698,1.044]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82702,10.11]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82706,0.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82710,0.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82714,21.72]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82718,10.02]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82722,275.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82726,0.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82730,8.19]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82734,12.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82738,39.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82742,14.63]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82746,10.82]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82750,1.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82754,8.46]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82758,299080.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82762,0.818]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82766,6.061]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82770,2.39]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82774,53.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82778,296.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82782,2.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82786,0.28300000000000003]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82790,0.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82794,26.95]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82798,19.65]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82802,17.24]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82806,17.89]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82689,16.5]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82693,1.294]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82697,0.903]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82701,123.2]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82705,0.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82709,0.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82713,394.8]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82717,9.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82721,271.4]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82725,0.7120000000000001]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82729,-0.08800000000000001]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82733,290219.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82737,7.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82741,10.26]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82745,9.74]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82749,75.6]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82753,273.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82757,1382.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82761,-1.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82765,5.611000000000001]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82769,2.2159999999999997]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82773,53.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82777,1.325]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82781,3.519]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82785,0.002]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82789,0.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82793,14.72]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82797,13.4]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82801,18.82]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82805,16.87]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82809,17.1]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82692,1.081]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82696,1.107]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82700,122.5]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82704,0.0]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82708,0.0]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82712,392.2]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82716,8.17]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82720,0.0]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82724,273.5]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82728,7.648]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82732,6000.0]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82736,59.94]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82740,60.08]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82744,9.06]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82748,59.5]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82752,274.0]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82756,7.909]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82760,1387.0]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82764,0.836]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82768,4.281000000000001]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82772,1.6840000000000002]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82776,39.0]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82780,3.4]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82784,13.77]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82788,2.0]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82792,14.24]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82796,14.32]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82800,17.91]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82804,14.91]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82808,15.74]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82691,0.9420000000000001]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82695,0.894]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82699,123.6]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82703,393.6]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82707,0.0]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82711,0.0]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82715,-0.4]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82719,7.35]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82723,275.0]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82727,7.332000000000001]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82731,0.995]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82735,143.0]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82739,46.0]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82743,128.1]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82747,60.0]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82751,273.7]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82755,-0.091]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82759,9473.0]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82767,5.167999999999999]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82771,2.0340000000000003]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82775,53.0]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82779,21.45]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82783,-1.0]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82787,3.0]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82791,15.61]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82795,14.25]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82799,16.73]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82803,15.19]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82807,15.37]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82690,0.0]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82694,0.7659999999999999]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82698,0.8220000000000001]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82702,9.99]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82706,0.0]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82710,0.0]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82714,16.4]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82718,7.582999999999999]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82722,275.0]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82726,0.0]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82730,6.19]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82734,12.0]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82738,39.02]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82742,13.92]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82746,8.33]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82750,1.0]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82754,6.394]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82758,299081.0]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82762,0.818]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82766,4.688]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82770,1.838]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82774,53.0]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82778,274.7]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82782,2.0]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82786,0.281]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82790,0.0]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82794,37.93]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82798,18.83]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82802,16.54]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82806,17.19]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82689,16.4]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82693,0.948]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82697,0.634]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82701,90.9]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82705,0.0]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82709,0.0]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82713,392.5]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82717,6.0]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82721,271.1]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82725,0.71]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82729,-0.235]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82733,290219.0]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82737,7.0]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82741,9.98]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82745,6.797999999999999]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82749,75.6]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82753,273.0]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82757,1382.0]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82761,1.0]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82765,4.002]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82769,1.571]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82773,53.0]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82777,1.29]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82781,3.519]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82785,-0.005]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82789,0.0]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82793,14.01]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82797,12.72]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82801,17.91]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82805,16.01]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82809,16.35]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82692,0.727]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82696,0.7120000000000001]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82700,79.66]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82704,0.0]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82708,0.0]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82712,390.5]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82716,4.133]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82720,0.0]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82724,273.0]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82728,4.32]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82732,6000.0]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82736,59.96]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82740,58.75]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82744,5.04]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82748,59.5]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82752,274.0]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82756,4.542]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82760,1387.0]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82764,0.836]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82768,2.5810000000000004]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82772,1.011]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82776,39.0]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82780,4.8]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82784,13.57]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82788,2.0]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82792,13.3]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82796,13.39]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82800,16.82]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82804,13.95]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82808,14.73]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82691,0.601]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82695,0.562]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82699,78.14]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82703,391.8]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82707,0.0]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82711,0.0]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82715,-0.4]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82719,3.75]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82723,274.6]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82727,4.058]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82731,0.973]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82735,143.0]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82739,46.0]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82743,80.7]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82747,60.0]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82751,273.0]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82755,0.114]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82759,9473.0]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82767,3.01]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82771,1.179]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82775,53.0]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82779,27.18]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82783,-1.0]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82787,3.0]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82791,14.23]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82795,12.89]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82799,15.6]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82803,14.03]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82807,14.3]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82690,0.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82694,0.48700000000000004]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82698,0.522]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82702,9.84]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82706,0.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82710,0.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82714,9.13]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82718,4.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82722,274.9]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82726,0.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82730,3.492]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82734,13.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82738,39.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82742,12.71]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82746,4.982]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82750,1.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82754,3.57]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82758,299081.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82762,0.818]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82766,2.7880000000000003]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82770,1.093]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82774,53.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82778,280.9]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82782,2.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82786,0.27899999999999997]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82790,0.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82794,27.57]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82798,17.38]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82802,15.23]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82806,15.81]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82689,16.28]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82693,0.688]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82697,0.446]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82701,66.12]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82705,0.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82709,0.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82713,392.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82717,4.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82721,271.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82725,0.7170000000000001]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82729,-0.205]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82733,290220.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82737,7.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82741,9.89]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82745,4.6]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82749,75.6]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82753,272.8]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82757,1382.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82761,0.9990000000000001]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82765,2.7569999999999997]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82769,1.08]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82773,53.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82777,1.7619999999999998]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82781,3.517]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82785,0.002]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82789,0.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82793,12.73]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82797,11.62]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82801,16.41]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82805,14.65]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82809,14.89]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82692,0.594]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82696,0.5820000000000001]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82700,66.34]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82704,0.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82708,0.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82712,390.6]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82716,3.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82720,0.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82724,273.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82728,3.367]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82732,6000.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82736,59.97]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82740,58.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82744,3.908]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82748,59.5]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82752,274.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82756,3.5669999999999997]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82760,1387.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82764,0.836]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82768,2.101]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82772,0.823]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82776,39.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82780,2.7]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82784,13.78]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82788,2.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82792,12.18]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82796,12.13]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82800,15.52]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82804,12.88]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82808,13.48]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82691,0.5429999999999999]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82695,0.506]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82699,72.3]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82703,391.4]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82707,0.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82711,0.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82715,-0.4]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82719,3.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82723,274.6]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82727,3.782]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82731,0.971]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82735,143.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82739,46.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82743,74.9]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82747,60.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82751,273.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82755,0.083]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82759,9473.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82767,2.821]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82771,1.104]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82775,53.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82779,14.57]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82783,-1.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82787,3.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82791,13.03]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82795,11.72]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82799,14.42]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82803,12.95]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82807,13.01]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82690,0.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82694,0.465]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82698,0.506]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82702,9.71]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82706,0.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82710,0.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82714,9.02]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82718,4.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82722,274.5]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82726,0.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82730,3.5]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82734,13.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82738,39.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82742,11.8]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82746,5.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82750,1.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82754,3.5989999999999998]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82758,299081.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82762,0.818]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82766,2.822]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82770,1.104]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82774,53.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82778,278.8]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82782,2.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82786,0.28]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82790,0.001]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82794,33.87]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82798,16.17]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82802,14.22]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82806,14.68]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82689,16.12]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82693,0.6679999999999999]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82697,0.447]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82701,66.68]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82705,0.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82709,0.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82713,391.3]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82717,4.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82721,271.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82725,0.733]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82729,-0.157]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82733,290220.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82737,7.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82741,9.77]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82745,4.74]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82749,75.6]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82753,272.5]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82757,1382.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82761,1.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82765,2.826]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82769,1.1059999999999999]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82773,53.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82777,1.8869999999999998]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82781,3.521]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82785,0.004]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82789,0.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82793,11.79]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82797,10.97]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82801,15.32]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82805,13.74]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82809,13.91]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82692,0.589]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82696,0.593]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82700,68.65]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82704,0.0]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82708,0.0]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82712,391.1]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82716,3.0]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82720,0.0]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82724,273.0]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82728,3.4930000000000003]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82732,6000.0]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82736,59.96]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82740,58.0]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82744,4.052]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82748,59.5]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82752,274.0]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82756,3.6889999999999996]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82760,1387.0]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82764,0.836]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82768,2.157]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82772,0.847]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82776,40.0]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82780,2.5]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82784,13.77]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82788,2.0]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82792,11.46]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82796,11.28]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82800,14.47]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82804,12.27]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82808,12.74]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82691,0.5589999999999999]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82695,0.525]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82699,75.23]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82703,393.6]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82707,0.0]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82711,0.0]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82715,-0.4]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82719,3.483]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82723,274.3]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82727,3.915]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82731,0.971]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82735,143.0]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82739,46.47]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82743,78.31]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82747,60.0]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82751,273.0]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82755,0.102]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82759,9473.0]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82767,2.9219999999999997]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82771,1.15]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82775,53.0]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82779,21.38]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82783,-1.0]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82787,3.0]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82791,12.23]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82795,10.98]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82799,13.71]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82803,12.37]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82807,12.63]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82690,0.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82694,0.508]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82698,0.539]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82702,9.6]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82706,0.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82710,0.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82714,9.93]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82718,4.4830000000000005]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82722,274.8]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82726,0.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82730,3.702]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82734,13.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82738,39.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82742,11.27]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82746,5.24]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82750,1.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82754,3.793]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82758,299082.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82762,0.818]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82766,2.938]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82770,1.161]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82774,53.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82778,276.2]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82782,2.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82786,0.27899999999999997]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82790,0.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82794,61.3]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82798,15.44]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82802,13.58]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82806,14.06]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82689,15.99]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82693,0.727]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82697,0.49]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82701,73.24]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82705,0.0]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82709,0.0]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82713,394.9]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82717,4.117]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82721,271.0]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82725,0.728]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82729,-0.14800000000000002]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82733,290220.0]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82737,7.0]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82741,9.77]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82745,5.132000000000001]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82749,75.6]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82753,272.7]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82757,1382.0]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82761,1.0]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82765,3.022]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82769,1.193]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82773,53.0]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82777,1.9480000000000002]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82781,3.519]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82785,0.003]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82789,0.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82691,0.001]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82695,0.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82699,-0.222]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82703,15.34]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82707,0.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82711,0.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82715,-0.2]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82719,0.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82723,277.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82727,0.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82731,0.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82735,41.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82739,34.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82743,-0.038]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82747,60.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82751,276.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82755,0.031]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82759,9467.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82767,0.001]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82771,0.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82775,11.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82779,6.7379999999999995]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82783,-1.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82787,3.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82791,10.01]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82795,10.01]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82799,10.24]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82803,10.47]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82807,10.33]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82690,0.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82694,0.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82698,0.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82702,9.95]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82706,0.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82710,0.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82714,-1.6]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82718,0.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82722,277.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82726,0.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82730,0.09699999999999999]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82734,0.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82738,26.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82742,9.83]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82746,0.2]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82750,1.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82754,-0.077]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82758,298921.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82762,0.818]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82766,-0.001]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82770,0.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82774,11.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82778,287.6]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82782,2.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82786,0.273]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82790,0.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82794,21.95]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82798,10.3]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82802,10.4]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82806,10.47]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82689,11.84]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82693,0.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82697,0.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82701,0.512]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82705,0.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82709,0.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82713,-1.4409999999999998]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82717,0.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82721,274.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82725,0.7]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82729,-0.02]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82733,290064.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82737,2.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82741,9.98]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82745,0.2]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82749,75.6]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82753,275.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82757,1382.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82765,0.001]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82769,0.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82773,11.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82777,0.58]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82781,3.519]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82785,0.002]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82789,0.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82793,10.07]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82797,10.29]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82801,9.82]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82805,10.21]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82809,10.12]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82692,0.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82696,0.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82700,-0.191]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82704,0.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82708,0.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82712,13.47]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82716,0.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82720,0.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82724,276.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82728,-0.10300000000000001]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82732,6000.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82736,59.94]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82740,25.15]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82744,0.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82748,59.5]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82752,276.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82756,0.083]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82760,1387.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82764,0.836]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82768,0.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82772,0.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82776,8.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82780,0.9]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82784,13.84]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82788,2.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82792,10.06]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82796,9.85]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82800,10.26]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82804,10.48]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82808,10.3]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82691,0.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82695,0.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82699,-0.23800000000000002]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82703,12.81]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82707,0.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82711,0.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82715,-0.2]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82719,0.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82723,277.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82727,0.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82731,0.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82735,41.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82739,34.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82743,-0.038]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82747,60.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82751,276.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82755,0.031]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82759,9467.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82767,0.001]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82771,0.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82775,11.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82779,28.27]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82783,-1.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82787,3.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82791,10.01]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82795,10.01]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82799,10.24]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82803,10.47]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82807,10.33]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82690,0.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82694,0.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82698,0.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82702,9.94]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82706,0.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82710,0.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82714,-1.55]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82718,0.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82722,277.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82726,0.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82730,0.09699999999999999]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82734,0.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82738,26.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82742,9.81]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82746,0.2]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82750,1.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82754,-0.077]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82758,298921.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82762,0.818]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82766,0.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82770,0.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82774,11.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82778,183.9]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82782,2.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82786,0.273]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82790,0.001]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82794,58.39]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82798,10.3]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82802,10.37]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82806,10.46]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82689,11.84]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82693,0.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82697,0.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82701,0.495]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82705,0.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82709,0.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82713,-1.3330000000000002]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82717,0.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82721,274.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82725,0.7070000000000001]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82729,-0.017]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82733,290064.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82737,2.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82741,9.98]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82745,0.2]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82749,75.6]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82753,275.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82757,1382.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82765,0.001]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82769,0.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82773,11.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82777,0.205]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82781,3.519]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82785,0.008]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82789,0.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82793,10.02]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82797,10.21]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82801,9.81]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82805,10.19]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82809,10.11]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82692,0.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82696,0.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82700,-0.182]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82704,0.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82708,0.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82712,13.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82716,0.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82720,0.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82724,276.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82728,-0.10300000000000001]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82732,6000.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82736,59.96]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82740,25.02]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82744,0.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82748,59.5]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82752,276.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82756,0.083]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82760,1387.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82764,0.836]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82768,0.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82772,0.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82776,8.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82780,0.5]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82784,13.84]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82788,2.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82792,10.02]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82796,9.81]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82800,10.26]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82804,10.47]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82808,10.28]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82691,0.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82695,0.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82699,-0.237]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82703,13.43]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82707,0.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82711,0.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82715,-0.2]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82719,0.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82723,277.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82727,0.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82731,0.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82735,41.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82739,34.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82743,-0.038]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82747,60.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82751,276.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82755,0.031]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82759,9467.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82767,0.001]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82771,0.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82775,11.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82779,16.12]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82783,-1.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82787,3.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82791,9.91]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82795,10.01]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82799,10.24]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82803,10.46]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82807,10.33]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82690,0.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82694,0.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82698,0.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82702,10.03]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82706,0.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82710,0.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82714,-1.5]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82718,0.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82722,277.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82726,0.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82730,0.09300000000000001]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82734,0.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82738,26.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82742,9.8]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82746,0.2]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82750,1.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82754,-0.077]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82758,298921.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82762,0.818]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82766,-0.001]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82770,0.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82774,11.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82778,196.2]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82782,2.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82786,0.273]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82790,0.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82794,23.37]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82798,10.29]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82802,10.36]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82806,10.46]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82689,11.84]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82693,0.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82697,0.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82701,0.501]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82705,0.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82709,0.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82713,-1.15]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82717,0.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82721,274.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82725,0.705]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82729,-0.022000000000000002]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82733,290064.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82737,2.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82741,10.06]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82745,0.2]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82749,75.6]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82753,275.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82757,1382.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82765,0.001]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82769,0.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82773,11.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82777,0.7829999999999999]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82781,3.519]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82785,0.002]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82789,0.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82793,10.06]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82797,10.21]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82801,9.81]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82805,10.18]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82809,10.11]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82692,0.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82696,0.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82700,0.057]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82704,0.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82708,0.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82712,16.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82716,0.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82720,0.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82724,276.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82728,-0.102]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82732,6000.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82736,59.98]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82740,25.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82744,0.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82748,59.5]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82752,276.1]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82756,0.083]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82760,1387.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82764,0.836]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82768,0.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82772,0.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82776,8.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82780,0.9]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82784,13.65]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82788,2.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82792,10.09]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82796,9.81]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82800,10.28]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82804,10.51]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82808,10.3]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82691,0.001]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82695,0.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82699,-0.23199999999999998]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82703,15.71]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82707,0.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82711,0.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82715,-0.2]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82719,0.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82723,277.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82727,0.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82731,0.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82735,41.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82739,34.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82743,-0.038]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82747,60.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82751,276.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82755,0.031]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82759,9467.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82767,0.001]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82771,0.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82775,11.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82779,14.17]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82783,-1.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82787,3.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82791,10.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82795,10.01]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82799,10.28]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82803,10.51]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82807,10.36]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82690,0.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82694,0.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82698,0.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82702,10.05]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82706,0.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82710,0.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82714,-1.5830000000000002]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82718,0.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82722,277.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82726,0.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82730,0.1]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82734,0.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82738,26.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82742,9.82]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82746,0.2]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82750,1.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82754,-0.077]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82758,298921.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82762,0.818]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82766,0.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82770,0.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82774,11.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82778,300.5]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82782,2.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82786,0.27399999999999997]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82790,0.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82794,23.17]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82798,10.33]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82802,10.41]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82806,10.49]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82689,11.84]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82693,0.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82697,0.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82701,0.5]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82705,0.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82709,0.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82713,-1.483]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82717,0.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82721,274.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82725,0.693]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82729,-0.027999999999999997]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82733,290064.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82737,2.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82741,10.07]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82745,0.2]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82749,75.6]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82753,275.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82757,1382.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82765,0.001]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82769,0.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82773,11.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82777,0.325]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82781,3.519]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82785,0.002]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82789,0.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82793,10.11]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82797,10.3]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82801,9.85]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82805,10.23]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82809,10.15]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82692,0.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82696,0.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82700,-0.17800000000000002]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82704,0.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82708,0.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82712,14.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82716,0.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82720,0.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82724,276.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82728,-0.10300000000000001]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82732,6000.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82736,59.98]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82740,25.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82744,0.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82748,59.5]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82752,276.6]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82756,0.083]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82760,1387.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82764,0.836]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82768,0.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82772,0.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82776,8.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82780,0.7]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82784,13.81]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82788,2.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82792,10.06]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82796,9.91]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82800,10.32]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82804,10.53]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82808,10.34]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82691,0.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82695,0.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82699,-0.23800000000000002]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82703,12.68]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82707,0.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82711,0.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82715,-0.2]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82719,0.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82723,277.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82727,0.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82731,0.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82735,41.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82739,34.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82743,-0.038]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82747,60.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82751,276.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82755,0.031]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82759,9467.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82767,0.001]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82771,0.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82775,11.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82779,30.29]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82783,-1.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82787,3.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82791,10.01]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82795,10.01]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82799,10.3]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82803,10.52]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82807,10.39]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82690,0.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82694,0.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82698,0.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82702,10.04]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82706,0.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82710,0.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82714,-1.4169999999999998]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82718,0.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82722,277.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82726,0.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82730,0.1]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82734,0.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82738,26.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82742,9.83]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82746,0.2]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82750,1.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82754,-0.077]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82758,298921.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82762,0.818]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82766,0.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82770,0.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82774,11.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82778,302.8]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82782,2.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82786,0.27399999999999997]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82790,0.001]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82794,18.11]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82798,10.35]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82802,10.42]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82806,10.51]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82689,11.84]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82693,0.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82697,0.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82701,0.475]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82705,0.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82709,0.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82713,-1.167]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82717,0.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82721,274.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82725,0.665]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82729,-0.022000000000000002]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82733,290064.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82737,2.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82741,10.05]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82745,0.2]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82749,75.6]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82753,275.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82757,1382.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82765,0.001]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82769,0.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82773,11.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82777,0.622]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82781,3.521]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82785,0.003]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82789,0.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82793,10.09]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82797,10.3]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82801,9.85]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82805,10.22]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82809,10.14]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82692,0.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82696,0.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82700,-0.203]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82704,0.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82708,0.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82712,10.08]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82716,0.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82720,0.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82724,276.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82728,-0.105]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82732,6000.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82736,59.97]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82740,25.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82744,0.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82748,59.5]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82752,276.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82756,0.083]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82760,1387.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82764,0.836]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82768,0.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82772,0.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82776,8.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82780,0.9]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82784,13.84]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82788,2.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82792,10.09]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82796,9.81]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82800,10.29]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82804,10.49]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82808,10.31]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82691,0.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82695,0.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82699,-0.237]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82703,9.64]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82707,0.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82711,0.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82715,-0.2]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82719,0.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82723,277.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82727,0.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82731,0.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82735,41.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82739,34.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82743,-0.038]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82747,60.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82751,276.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82755,0.031]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82759,9467.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82767,0.001]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82771,0.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82775,11.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82779,26.73]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82783,-1.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82787,3.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82791,9.91]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82795,10.01]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82799,10.26]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82803,10.46]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82807,10.35]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82690,0.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82694,0.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82698,-0.001]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82702,10.02]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82706,0.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82710,0.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82714,-1.4]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82718,0.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82722,277.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82726,0.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82730,0.098]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82734,0.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82738,26.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82742,9.77]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82746,0.2]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82750,1.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82754,-0.077]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82758,298921.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82762,0.818]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82766,0.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82770,0.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82774,11.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82778,265.4]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82782,2.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82786,0.273]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82790,0.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82794,19.23]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82798,10.28]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82802,10.35]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82806,10.44]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82689,11.84]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82693,-0.003]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82697,-0.001]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82701,0.506]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82705,0.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82709,0.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82713,-1.1]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82717,0.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82721,274.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82725,0.69]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82729,-0.022000000000000002]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82733,290064.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82737,2.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82741,10.13]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82745,0.2]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82749,75.6]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82753,275.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82757,1382.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82761,-0.925]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82765,0.001]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82769,0.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82773,11.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82777,0.525]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82781,3.521]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82785,0.002]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82789,0.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82793,10.01]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82797,10.21]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82801,9.77]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82805,10.14]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82809,10.07]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82692,-0.003]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82696,0.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82700,0.139]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82704,0.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82708,0.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82712,10.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82716,0.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82720,0.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82724,276.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82728,-0.105]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82732,6000.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82736,59.96]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82740,25.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82744,0.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82748,59.5]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82752,276.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82756,0.083]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82760,1387.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82764,0.836]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82768,0.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82772,0.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82776,8.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82780,0.9]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82784,13.64]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82788,2.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82792,9.97]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82796,9.81]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82800,10.21]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82804,10.41]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82808,10.24]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82691,0.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82695,-0.002]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82699,-0.231]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82703,9.79]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82707,0.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82711,0.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82715,-0.2]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82719,0.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82723,277.1]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82727,0.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82731,0.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82735,41.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82739,34.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82743,-0.038]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82747,60.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82751,276.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82755,0.032]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82759,9467.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82767,0.001]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82771,0.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82775,11.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82779,14.41]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82783,-1.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82787,3.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82791,9.91]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82795,9.91]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82799,10.21]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82803,10.38]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82807,10.28]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82690,0.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82694,-0.002]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82698,-0.001]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82702,10.04]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82706,0.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82710,0.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82714,-1.3330000000000002]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82718,0.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82722,277.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82726,0.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82730,0.1]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82734,0.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82738,26.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82742,9.71]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82746,0.2]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82750,1.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82754,-0.077]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82758,298921.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82762,0.818]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82766,0.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82770,0.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82774,11.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82778,282.3]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82782,2.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82786,0.27399999999999997]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82790,0.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82794,65.42]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82798,10.21]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82802,10.28]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82806,10.37]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82689,11.86]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82693,-0.003]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82697,-0.002]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82701,0.49200000000000005]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82705,0.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82709,0.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82713,-1.3330000000000002]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82717,0.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82721,274.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82725,0.653]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82729,-0.022000000000000002]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82733,290064.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82737,2.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82741,10.13]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82745,0.2]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82749,75.6]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82753,275.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82757,1382.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82761,-0.925]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82765,0.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82769,0.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82773,11.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82777,0.805]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82781,3.519]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82785,0.002]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82789,0.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82793,9.93]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82797,10.14]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82801,9.71]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82805,10.06]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82809,10.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82692,-0.003]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82696,-0.003]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82700,-0.16899999999999998]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82704,0.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82708,0.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82712,10.15]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82716,0.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82720,0.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82724,276.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82728,-0.107]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82732,6000.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82736,59.97]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82740,25.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82744,0.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82748,59.5]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82752,276.2]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82756,0.083]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82760,1387.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82764,0.836]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82768,-0.001]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82772,0.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82776,8.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82780,1.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82784,13.81]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82788,2.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82792,9.85]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82796,9.71]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82800,10.14]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82804,10.34]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82808,10.16]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82691,-0.002]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82695,-0.003]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82699,-0.233]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82703,10.25]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82707,0.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82711,0.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82715,-0.2]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82719,0.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82723,277.2]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82727,0.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82731,0.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82735,41.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82739,34.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82743,-0.038]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82747,60.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82751,276.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82755,0.031]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82759,9467.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82767,0.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82771,0.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82775,11.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82779,37.39]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82783,-1.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82787,3.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82791,9.77]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82795,9.81]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82799,10.15]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82803,10.31]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82807,10.22]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82690,0.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82694,-0.003]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82698,-0.003]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82702,10.02]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82706,0.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82710,0.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82714,-1.317]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82718,0.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82722,277.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82726,0.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82730,0.1]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82734,0.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82738,26.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82742,9.62]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82746,0.2]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82750,1.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82754,-0.077]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82758,298921.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82762,0.818]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82766,-0.001]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82770,0.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82774,11.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82778,269.8]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82782,2.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82786,0.273]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82790,0.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82794,37.75]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82798,10.13]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82802,10.2]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82806,10.28]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82689,11.86]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82693,-0.003]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82697,-0.003]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82701,0.489]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82705,0.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82709,0.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82713,-1.133]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82717,0.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82721,274.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82725,0.677]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82729,-0.025]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82733,290064.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82737,2.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82741,10.08]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82745,0.2]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82749,75.6]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82753,275.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82757,1382.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82761,-0.925]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82765,0.001]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82769,0.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82773,11.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82777,1.005]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82781,3.521]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82785,0.002]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82789,0.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82793,9.81]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82797,10.11]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82801,9.61]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82805,9.97]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82809,9.9]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82692,-0.003]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82696,-0.003]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82700,-0.166]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82704,0.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82708,0.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82712,9.07]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82716,0.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82720,0.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82724,276.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82728,-0.10300000000000001]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82732,6000.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82736,59.98]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82740,25.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82744,0.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82748,59.5]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82752,276.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82756,0.083]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82760,1387.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82764,0.836]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82768,0.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82772,0.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82776,8.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82780,1.3]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82784,13.84]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82788,2.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82792,9.78]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82796,9.62]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82800,10.05]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82804,10.28]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82808,10.09]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82691,-0.003]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82695,-0.005]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82699,0.156]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82703,8.38]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82707,0.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82711,0.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82715,-0.2]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82719,0.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82723,277.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82727,0.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82731,0.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82735,41.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82739,34.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82743,-0.038]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82747,60.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82751,276.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82755,0.031]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82759,9467.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82767,0.001]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82771,0.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82775,11.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82779,25.76]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82783,-1.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82787,1.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82791,9.72]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82795,9.72]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82799,10.08]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82803,10.24]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82807,10.15]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82690,0.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82694,-0.004]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82698,-0.005]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82702,10.04]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82706,0.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82710,0.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82714,-1.3]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82718,0.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82722,277.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82726,0.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82730,0.1]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82734,0.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82738,26.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82742,9.53]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82746,0.2]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82750,1.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82754,-0.077]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82758,298921.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82762,0.818]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82766,0.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82770,0.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82774,11.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82778,236.9]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82782,2.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82786,0.273]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82790,0.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82794,33.32]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82798,10.03]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82802,10.09]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82806,10.18]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82689,11.86]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82693,-0.003]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82697,-0.004]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82701,0.495]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82705,0.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82709,0.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82713,-1.367]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82717,0.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82721,274.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82725,0.688]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82729,-0.038]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82733,290064.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82737,2.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82741,10.08]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82745,0.2]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82749,75.6]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82753,275.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82757,1382.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82765,0.001]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82769,0.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82773,11.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82777,0.43799999999999994]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82781,3.518]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82785,0.002]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82789,0.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82793,9.72]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82797,9.96]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82801,9.51]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82805,9.86]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82809,9.79]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82692,-0.004]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82696,-0.003]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82700,-0.172]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82704,0.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82708,0.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82712,9.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82716,0.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82720,0.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82724,276.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82728,-0.105]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82732,6000.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82736,59.98]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82740,25.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82744,0.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82748,59.5]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82752,276.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82756,0.083]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82760,1387.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82764,0.836]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82768,0.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82772,0.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82776,8.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82780,1.4]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82784,13.84]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82788,2.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82792,9.67]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82796,9.42]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82800,9.94]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82804,10.16]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82808,9.97]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82691,-0.005]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82695,-0.005]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82699,-0.22699999999999998]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82703,9.26]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82707,0.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82711,0.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82715,-0.2]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82719,0.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82723,277.1]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82727,0.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82731,0.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82735,41.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82739,34.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82743,-0.038]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82747,60.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82751,276.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82755,0.031]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82759,9467.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82767,0.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82771,0.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82775,11.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82779,15.33]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82783,-1.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82787,3.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82791,9.59]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82795,9.62]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82799,9.99]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82803,10.15]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82807,10.05]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82690,0.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82694,-0.006]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82698,-0.005]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82702,9.98]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82706,0.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82710,0.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82714,-1.5]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82718,0.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82722,277.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82726,0.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82730,0.098]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82734,0.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82738,26.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82742,9.44]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82746,0.2]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82750,1.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82754,-0.077]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82758,298921.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82762,0.818]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82766,0.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82770,0.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82774,11.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82778,271.5]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82782,2.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82786,0.273]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82790,0.001]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82794,33.3]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82798,9.95]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82802,9.99]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82806,10.09]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82689,11.86]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82693,-0.003]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82697,-0.004]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82701,0.505]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82705,0.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82709,0.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82713,-1.25]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82717,0.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82721,274.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82725,0.682]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82729,-0.02]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82733,290064.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82737,2.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82741,9.99]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82745,0.2]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82749,75.6]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82753,275.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82757,1382.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82765,0.001]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82769,0.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82773,11.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82777,0.693]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82781,3.516]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82785,0.004]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82789,0.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82793,9.68]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82797,9.91]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82801,9.46]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82805,9.8]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82809,9.73]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82692,-0.003]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82696,-0.003]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82700,-0.174]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82704,0.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82708,0.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82712,9.55]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82716,0.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82720,0.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82724,276.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82728,-0.105]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82732,6000.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82736,59.98]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82740,25.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82744,0.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82748,59.5]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82752,276.7]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82756,0.083]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82760,1387.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82764,0.836]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82768,0.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82772,0.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82776,8.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82780,0.9]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82784,13.84]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82788,2.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82792,9.65]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82796,9.42]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82800,9.96]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82804,10.15]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82808,9.95]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82691,-0.004]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82695,-0.004]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82699,-0.226]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82703,8.26]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82707,0.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82711,0.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82715,-0.2]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82719,0.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82723,277.4]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82727,0.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82731,0.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82735,41.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82739,34.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82743,-0.038]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82747,60.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82751,276.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82755,0.031]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82759,9467.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82767,0.001]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82771,0.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82775,11.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82779,17.01]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82783,-1.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82787,3.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82791,9.55]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82795,9.62]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82799,9.98]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82803,10.16]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82807,10.07]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82690,0.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82694,-0.005]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82698,-0.004]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82702,10.04]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82706,0.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82710,0.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82714,-1.4669999999999999]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82718,0.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82722,277.3]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82726,0.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82730,0.1]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82734,0.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82738,26.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82742,9.39]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82746,0.2]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82750,1.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82754,-0.077]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82758,298921.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82762,0.818]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82766,0.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82770,0.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82774,11.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82778,267.2]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82782,2.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82786,0.273]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82790,0.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82794,54.39]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82798,9.95]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82802,9.97]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82806,10.06]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82689,11.86]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82693,-0.003]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82697,-0.004]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82701,0.506]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82705,0.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82709,0.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82713,-1.117]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82717,0.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82721,274.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82725,0.6920000000000001]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82729,-0.023]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82733,290064.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82737,2.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82741,10.09]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82745,0.2]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82749,75.6]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82753,275.1]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82757,1382.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82765,0.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82769,0.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82773,11.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82777,0.902]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82781,3.519]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82785,0.002]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82789,0.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82793,9.62]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82797,9.91]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82801,9.45]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82805,9.75]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82809,9.7]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82692,-0.003]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82696,-0.003]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82700,0.402]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82704,0.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82708,0.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82712,10.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82716,0.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82720,0.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82724,276.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82728,-0.1]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82732,6000.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82736,59.97]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82740,25.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82744,0.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82748,59.5]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82752,276.8]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82756,0.083]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82760,1387.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82764,0.836]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82768,0.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82772,0.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82776,8.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82780,0.9]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82784,13.52]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82788,2.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82792,9.69]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82796,9.42]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82800,9.98]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82804,10.1]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82808,9.91]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82691,-0.002]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82695,-0.004]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82699,-0.22899999999999998]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82703,11.24]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82707,0.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82711,0.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82715,-0.2]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82719,0.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82723,277.4]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82727,0.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82731,0.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82735,41.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82739,34.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82743,-0.038]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82747,60.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82751,276.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82755,0.031]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82759,9467.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82767,0.001]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82771,0.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82775,11.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82779,34.66]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82783,-1.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82787,3.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82791,9.61]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82795,9.62]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82799,9.96]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82803,10.13]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82807,10.08]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82690,0.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82694,-0.003]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82698,-0.002]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82702,9.99]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82706,0.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82710,0.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82714,-1.517]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82718,0.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82722,277.1]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82726,0.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82730,0.1]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82734,0.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82738,26.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82742,9.47]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82746,0.2]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82750,1.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82754,-0.077]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82758,298921.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82762,0.818]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82766,-0.001]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82770,0.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82774,11.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82778,213.8]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82782,2.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82786,0.27399999999999997]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82790,0.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82794,45.16]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82798,9.97]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82802,9.99]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82806,10.09]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82689,11.86]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82693,-0.003]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82697,-0.002]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82701,0.507]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82705,0.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82709,0.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82713,-1.083]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82717,0.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82721,274.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82725,0.655]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82729,-0.032]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82733,290064.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82737,2.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82741,10.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82745,0.2]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82749,75.6]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82753,275.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82757,1382.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82765,0.001]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82769,0.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82773,11.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82777,0.312]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82781,3.517]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82785,0.002]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82789,0.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82793,9.72]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82797,10.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82801,9.53]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82805,9.84]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82809,9.77]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82692,-0.003]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82696,0.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82700,-0.195]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82704,0.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82708,0.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82712,13.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82716,0.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82720,0.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82724,276.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82728,-0.1]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82732,6000.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82736,59.98]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82740,25.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82744,0.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82748,59.5]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82752,276.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82756,0.083]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82760,1387.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82764,0.836]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82768,-0.001]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82772,0.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82776,8.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82780,0.5]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82784,13.82]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82788,2.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82792,9.78]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82796,9.52]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82800,10.09]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82804,10.2]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82808,10.02]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82691,-0.001]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82695,-0.001]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82699,-0.03]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82703,12.99]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82707,0.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82711,0.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82715,-0.2]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82719,0.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82723,277.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82727,0.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82731,0.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82735,41.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82739,34.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82743,-0.038]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82747,60.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82751,275.8]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82755,0.031]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82759,9467.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82767,0.001]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82771,0.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82775,11.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82779,56.53]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82783,-1.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82787,3.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82791,9.71]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82795,9.8]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82799,10.05]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82803,10.26]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82807,10.19]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82690,0.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82694,0.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82698,0.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82702,10.03]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82706,0.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82710,0.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82714,-1.45]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82718,0.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82722,277.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82726,0.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82730,0.08800000000000001]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82734,0.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82738,26.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82742,9.59]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82746,0.2]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82750,1.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82754,-0.077]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82758,298921.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82762,0.818]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82766,-0.001]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82770,0.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82774,11.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82778,299.1]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82782,2.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82786,0.27399999999999997]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82790,0.001]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82794,25.39]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82798,10.1]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82802,10.12]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82806,10.2]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82689,11.86]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82693,0.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82697,0.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82701,0.496]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82705,0.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82709,0.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82713,-1.217]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82717,0.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82721,274.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82725,0.6579999999999999]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82729,-0.027000000000000003]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82733,290064.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82737,2.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82741,10.11]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82745,0.2]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82749,75.6]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82753,275.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82757,1382.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82765,0.001]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82769,0.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82773,11.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82777,0.665]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82781,3.518]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82785,0.002]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82789,0.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82793,9.81]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82797,10.11]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82801,9.65]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82805,9.96]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82809,9.89]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82692,0.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82696,0.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82700,-0.183]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82704,0.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82708,0.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82712,13.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82716,0.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82720,0.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82724,276.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82728,-0.1]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82732,6000.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82736,59.97]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82740,25.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82744,0.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82748,59.5]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82752,276.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82756,0.083]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82760,1387.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82764,0.836]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82768,0.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82772,0.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82776,8.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82780,0.8]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82784,13.84]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82788,2.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82792,9.9]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82796,9.68]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82800,10.2]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82804,10.31]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82808,10.13]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82691,0.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82695,0.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82699,-0.24]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82703,13.33]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82707,0.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82711,0.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82715,-0.2]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82719,0.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82723,277.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82727,0.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82731,0.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82735,41.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82739,34.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82743,-0.038]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82747,60.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82751,276.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82755,0.031]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82759,9467.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82767,0.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82771,0.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82775,11.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82779,46.42]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82783,-1.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82787,3.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82791,9.82]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82795,9.88]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82799,10.13]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82803,10.36]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82807,10.26]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82690,0.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82694,0.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82698,0.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82702,10.08]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82706,0.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82710,0.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82714,-1.383]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82718,0.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82722,277.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82726,0.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82730,0.09300000000000001]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82734,0.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82738,26.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82742,9.68]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82746,0.2]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82750,1.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82754,-0.077]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82758,298921.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82762,0.818]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82766,-0.001]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82770,0.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82774,11.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82778,28.83]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82782,2.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82786,0.273]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82790,0.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82794,42.68]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82798,10.19]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82802,10.21]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82806,10.3]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82689,11.84]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82693,0.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82697,0.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82701,0.674]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82705,0.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82709,0.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82713,-1.1]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82717,0.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82721,274.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82725,0.645]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82729,-0.027000000000000003]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82733,290064.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82737,2.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82741,10.11]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82745,0.2]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82749,75.6]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82753,275.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82757,1382.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82765,0.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82769,0.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82773,11.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82777,0.7]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82781,3.519]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82785,0.016]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82789,0.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82793,9.98]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82797,10.16]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82801,9.72]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82805,10.05]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82809,9.97]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82692,0.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82696,0.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82700,-0.165]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82704,0.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82708,0.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82712,14.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82716,0.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82720,0.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82724,276.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82728,-0.10800000000000001]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82732,6000.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82736,59.98]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82740,25.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82744,0.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82748,59.5]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82752,276.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82756,0.083]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82760,1387.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82764,0.836]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82768,0.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82772,0.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82776,8.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82780,1.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82784,13.65]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82788,2.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82792,9.99]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82796,9.75]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82800,10.24]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82804,10.37]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82808,10.2]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82691,0.001]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82695,0.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82699,-0.237]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82703,13.94]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82707,0.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82711,0.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82715,-0.2]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82719,0.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82723,277.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82727,0.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82731,0.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82735,41.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82739,34.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82743,-0.038]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82747,60.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82751,276.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82755,0.031]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82759,9467.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82767,0.001]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82771,0.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82775,11.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82779,12.95]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82783,-1.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82787,3.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82791,9.9]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82795,9.93]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82799,10.17]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82803,10.4]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82807,10.29]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82690,0.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82694,0.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82698,0.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82702,10.03]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82706,0.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82710,0.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82714,-1.4]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82718,0.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82722,277.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82726,0.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82730,0.09699999999999999]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82734,0.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82738,26.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82742,9.76]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82746,0.2]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82750,1.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82754,-0.077]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82758,298921.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82762,0.818]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82766,0.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82770,0.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82774,11.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82778,288.3]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82782,2.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82786,0.273]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82790,0.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82794,45.62]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82798,10.22]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82802,10.28]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82806,10.35]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82689,11.84]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82693,0.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82697,0.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82701,0.504]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82705,0.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82709,0.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82713,-1.2329999999999999]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82717,0.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82721,274.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82725,0.693]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82729,-0.022000000000000002]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82733,290064.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82737,2.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82741,10.13]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82745,0.2]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82749,75.6]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82753,275.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82757,1382.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82765,0.001]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82769,0.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82773,11.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82777,0.903]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82781,3.519]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82785,0.002]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82789,0.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82793,10.01]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82797,10.21]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82801,9.75]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82805,10.1]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82809,10.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82692,0.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82696,0.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82700,-0.196]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82704,0.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82708,0.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82712,12.02]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82716,0.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82720,0.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82724,276.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82728,-0.105]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82732,6000.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82736,59.97]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82740,25.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82744,0.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82748,59.5]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82752,276.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82756,0.083]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82760,1387.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82764,0.836]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82768,0.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82772,0.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82776,8.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82780,1.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82784,13.84]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82788,2.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82792,10.03]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82796,9.81]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82800,10.24]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82804,10.41]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82808,10.22]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82691,0.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82695,0.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82699,0.11199999999999999]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82703,11.76]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82707,0.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82711,0.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82715,-0.2]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82719,0.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82723,277.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82727,0.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82731,0.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82735,41.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82739,34.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82743,-0.038]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82747,60.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82751,276.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82755,0.031]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82759,9467.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82767,0.001]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82771,0.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82775,11.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82779,14.15]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82783,-1.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82787,3.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82791,9.91]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82795,10.01]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82799,10.19]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82803,10.4]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82807,10.28]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82690,0.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82694,0.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82698,0.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82702,9.97]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82706,0.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82710,0.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82714,-1.35]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82718,0.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82722,277.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82726,0.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82730,0.095]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82734,0.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82738,26.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82742,9.77]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82746,0.2]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82750,1.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82754,-0.077]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82758,298921.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82762,0.818]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82766,0.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82770,0.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82774,11.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82778,312.3]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82782,2.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82786,0.27399999999999997]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82790,0.001]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82794,22.01]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82798,10.24]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82802,10.29]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82806,10.36]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82689,11.85]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82693,0.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82697,-0.001]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82701,0.498]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82705,0.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82709,0.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82713,-1.317]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82717,0.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82721,274.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82725,0.693]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82729,-0.027000000000000003]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82733,290064.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82737,2.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82741,10.09]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82745,0.2]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82749,75.6]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82753,275.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82757,1382.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82761,-0.9259999999999999]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82765,0.001]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82769,0.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82773,11.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82777,0.763]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82781,3.519]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82785,0.002]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82789,0.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82793,10.01]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82797,10.21]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82801,9.76]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82805,10.11]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82809,10.02]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82692,0.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82696,0.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82700,-0.196]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82704,0.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82708,0.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82712,12.28]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82716,0.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82720,0.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82724,276.8]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82728,-0.105]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82732,6000.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82736,59.95]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82740,25.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82744,0.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82748,59.5]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82752,276.8]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82756,0.083]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82760,1387.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82764,0.836]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82768,0.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82772,0.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82776,8.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82780,10.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82785,0.002]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82789,0.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82793,10.01]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82797,10.21]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82801,9.76]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82805,10.12]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82809,10.02]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82692,0.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82696,0.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82700,-0.195]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82704,0.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82708,0.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82712,12.2]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82716,0.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82720,0.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82724,277.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82728,-0.115]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82732,6000.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82736,59.96]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82740,25.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82744,0.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82748,59.5]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82752,277.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82756,0.083]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82760,1387.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82764,0.836]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82768,-0.001]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82772,0.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82776,8.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82780,1.3]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82784,13.81]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82788,2.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82792,10.09]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82796,9.81]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82800,10.24]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82804,10.42]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82808,10.23]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82691,-0.001]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82695,-0.001]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82699,-0.233]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82703,11.67]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82707,0.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82711,0.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82715,-0.2]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82719,0.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82723,278.1]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82727,0.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82731,0.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82735,41.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82739,34.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82743,-0.038]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82747,60.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82751,276.9]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82755,0.031]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82759,9467.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82767,0.001]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82771,0.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82775,11.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82779,14.74]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82783,-1.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82787,3.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82791,9.9]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82795,10.01]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82799,10.2]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82803,10.41]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82807,10.3]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82690,0.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82694,-0.001]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82698,0.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82702,10.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82706,0.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82710,0.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82714,-1.4169999999999998]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82718,0.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82722,277.8]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82726,0.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82730,0.102]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82734,0.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82738,26.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82742,9.77]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82746,0.2]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82750,1.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82754,-0.077]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82758,298921.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82762,0.818]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82766,0.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82770,0.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82774,11.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82778,266.7]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82782,2.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82786,0.27399999999999997]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82790,0.001]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82794,49.12]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82798,10.23]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82802,10.31]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82806,10.38]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82689,11.86]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82693,0.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82697,-0.001]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82701,0.493]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82705,0.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82709,0.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82713,-1.2670000000000001]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82717,0.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82721,274.1]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82725,0.63]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82729,-0.022000000000000002]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82733,290064.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82737,2.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82741,10.01]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82745,0.2]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82749,75.6]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82753,276.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82757,1382.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82761,-0.9259999999999999]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82765,0.001]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82769,0.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82773,11.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82777,0.732]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82781,3.519]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82785,0.006]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82789,0.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82793,10.01]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82797,10.21]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82801,9.75]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82805,10.12]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82809,10.03]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82692,0.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82696,0.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82700,-0.17600000000000002]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82704,0.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82708,0.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82712,13.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82716,0.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82720,0.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82724,276.1]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82728,-0.11199999999999999]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82732,6000.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82736,59.98]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82740,25.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82744,0.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82748,59.5]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82752,277.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82756,0.083]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82760,1387.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82764,0.836]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82768,-0.001]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82772,0.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82776,8.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82780,1.4]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82784,13.82]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82788,2.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82792,10.08]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82796,9.81]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82800,10.22]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82804,10.41]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82808,10.23]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82691,-0.001]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82695,-0.001]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82699,-0.231]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82703,12.62]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82707,0.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82711,0.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82715,-0.2]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82719,0.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82723,278.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82727,0.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82731,0.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82735,41.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82739,34.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82743,-0.038]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82747,60.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82751,276.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82755,0.031]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82759,9467.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82767,0.001]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82771,0.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82775,11.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82779,23.21]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82783,-1.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82787,3.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82791,9.91]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82795,10.01]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82799,10.19]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82803,10.41]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82807,10.28]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82690,0.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82694,-0.001]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82698,-0.001]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82702,10.02]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82706,0.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82710,0.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82714,-1.617]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82718,0.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82722,277.9]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82726,0.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82730,0.10300000000000001]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82734,0.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82738,26.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82742,9.78]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82746,0.2]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82750,1.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82754,-0.077]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82758,298921.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82762,0.818]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82766,0.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82770,0.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82774,11.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82778,293.4]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82782,2.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82786,0.27399999999999997]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82790,0.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82794,31.86]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82798,10.24]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82802,10.31]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82806,10.38]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82689,11.86]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82693,0.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82697,0.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82701,0.879]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82705,0.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82709,0.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82713,-1.25]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82717,0.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82721,274.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82725,0.637]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82729,-0.023]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82733,290064.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82737,2.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82741,10.07]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82745,0.2]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82749,75.6]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82753,276.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82757,1382.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82761,-0.9259999999999999]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82765,0.001]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82769,0.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82773,11.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82777,0.478]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82781,3.519]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82785,0.004]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82789,0.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82793,10.01]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82797,10.21]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82801,9.75]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82805,10.12]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82809,10.03]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82692,0.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82696,0.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82700,-0.163]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82704,0.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82708,0.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82712,12.85]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82716,0.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82720,0.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82724,276.1]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82728,-0.107]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82732,6000.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82736,59.97]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82740,25.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82744,0.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82748,59.5]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82752,277.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82756,0.083]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82760,1387.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82764,0.836]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82768,0.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82772,0.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82776,8.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82780,10.5]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82785,0.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82789,0.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82793,10.01]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82797,10.21]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82801,9.74]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82805,10.12]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82809,10.02]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82692,0.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82696,0.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82700,-0.196]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82704,0.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82708,0.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82712,13.73]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82716,0.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82720,0.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82724,276.1]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82728,-0.107]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82732,6000.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82736,59.98]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82740,25.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82744,0.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82748,59.5]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82752,277.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82756,0.083]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82760,1387.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82764,0.836]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82768,0.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82772,0.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82776,8.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82780,1.5]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82784,13.81]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82788,2.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82792,9.95]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82796,9.81]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82800,10.23]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82804,10.41]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82808,10.23]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82691,-0.001]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82695,-0.001]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82699,-0.23600000000000002]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82703,13.98]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82707,0.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82711,0.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82715,-0.2]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82719,0.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82723,278.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82727,0.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82731,0.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82735,41.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82739,34.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82743,-0.038]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82747,60.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82751,276.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82755,0.031]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82759,9467.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82767,0.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82771,0.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82775,11.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82779,19.32]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82783,-1.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82787,3.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82791,9.91]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82795,10.01]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82799,10.21]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82803,10.41]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82807,10.29]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82690,0.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82694,-0.001]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82698,0.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82702,9.98]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82706,0.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82710,0.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82714,-1.4669999999999999]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82718,0.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82722,277.2]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82726,0.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82730,0.098]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82734,0.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82738,26.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82742,9.79]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82746,0.2]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82750,1.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82754,-0.077]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82758,298921.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82762,0.818]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82766,0.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82770,0.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82774,11.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82778,265.7]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82782,2.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82786,0.27399999999999997]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82790,0.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82794,37.42]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82798,10.26]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82802,10.32]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82806,10.4]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82689,11.86]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82693,0.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82697,0.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82701,0.49]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82705,0.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82709,0.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82713,-1.117]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82717,0.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82721,274.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82725,0.665]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82729,-0.03]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82733,290064.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82737,2.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82741,10.03]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82745,0.2]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82749,75.6]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82753,275.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82757,1382.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82761,-0.9259999999999999]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82765,0.001]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82769,0.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82773,11.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82777,1.043]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82781,3.519]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82785,0.002]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82789,0.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82793,10.01]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82797,10.21]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82801,9.77]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82805,10.13]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82809,10.04]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82692,0.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82696,0.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82700,0.47100000000000003]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82704,0.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82708,0.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82712,14.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82716,0.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82720,0.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82724,276.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82728,-0.105]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82732,6000.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82736,59.99]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82740,25.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82744,0.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82748,59.5]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82752,276.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82756,0.083]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82760,1387.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82764,0.836]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82768,0.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82772,0.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82776,8.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82780,1.3]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82784,13.65]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82788,2.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82792,10.09]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82796,9.81]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82800,10.25]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82804,10.43]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82808,10.24]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82691,0.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82695,-0.001]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82699,-0.239]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82703,14.02]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82707,0.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82711,0.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82715,-0.2]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82719,0.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82723,277.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82727,0.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82731,0.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82735,41.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82739,34.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82743,-0.038]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82747,60.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82751,276.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82755,0.031]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82759,9467.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82767,0.001]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82771,0.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82775,11.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82779,18.69]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82783,-1.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82787,3.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82791,9.91]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82795,10.01]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82799,10.21]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82803,10.42]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82807,10.3]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82690,0.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82694,-0.001]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82698,-0.001]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82702,9.98]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82706,0.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82710,0.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82714,-1.3]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82718,0.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82722,277.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82726,0.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82730,0.098]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82734,0.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82738,26.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82742,9.79]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82746,0.2]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82750,1.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82754,-0.077]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82758,298921.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82762,0.818]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82766,0.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82770,0.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82774,11.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82778,276.2]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82782,2.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82786,0.273]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82790,0.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82794,52.9]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82798,10.26]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82802,10.33]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82806,10.41]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82689,11.86]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82693,0.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82697,-0.001]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82701,0.491]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82705,0.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82709,0.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82713,-1.15]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82717,0.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82721,274.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82725,0.695]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82729,-0.022000000000000002]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82733,290064.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82737,2.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82741,10.04]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82745,0.2]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82749,75.6]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82753,275.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82757,1382.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82761,-0.9259999999999999]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82765,0.001]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82769,0.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82773,11.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82777,1.012]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82781,3.518]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82785,0.002]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82789,0.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82793,10.01]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82797,10.21]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82801,9.78]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82805,10.14]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82809,10.05]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82692,0.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82696,0.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82700,-0.193]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82704,0.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82708,0.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82712,13.95]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82716,0.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82720,0.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82724,276.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82728,-0.10300000000000001]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82732,6000.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82736,59.98]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82740,25.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82744,0.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82748,59.5]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82752,276.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82756,0.083]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82760,1387.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82764,0.836]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82768,0.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82772,0.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82776,8.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82780,1.5]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82784,13.84]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82788,2.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82792,10.03]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82796,9.81]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82800,10.24]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82804,10.42]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82808,10.24]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82691,0.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82695,-0.001]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82699,-0.05]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82703,13.97]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82707,0.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82711,0.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82715,-0.2]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82719,0.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82723,277.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82727,0.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82731,0.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82735,41.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82739,34.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82743,-0.038]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82747,60.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82751,276.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82755,0.031]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82759,9467.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82767,0.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82771,0.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82775,11.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82779,10.66]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82783,-1.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82787,3.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82791,9.91]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82795,10.01]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82799,10.2]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82803,10.41]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82807,10.28]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82690,0.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82694,-0.001]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82698,0.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82702,9.92]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82706,0.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82710,0.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82714,-1.5830000000000002]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82718,0.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82722,277.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82726,0.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82730,0.09300000000000001]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82734,0.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82738,26.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82742,9.8]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82746,0.2]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82750,1.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82754,-0.077]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82758,298921.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82762,0.818]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82766,0.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82770,0.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82774,11.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82778,273.3]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82782,2.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82786,0.27399999999999997]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82790,0.001]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82794,59.79]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82798,10.25]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82802,10.32]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82806,10.4]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82689,11.86]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82693,0.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82697,-0.001]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82701,0.506]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82705,0.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82709,0.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82713,-1.45]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82717,0.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82721,274.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82725,0.7]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82729,-0.027000000000000003]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82733,290064.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82737,2.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82741,10.04]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82745,0.2]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82749,75.6]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82753,275.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82757,1382.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82761,-0.9259999999999999]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82765,0.001]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82769,0.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82773,11.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82777,0.7020000000000001]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82781,3.519]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82785,0.002]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82789,0.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82793,10.01]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82797,10.21]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82801,9.75]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82805,10.14]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82809,10.04]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82692,0.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82696,0.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82700,-0.18100000000000002]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82704,0.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82708,0.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82712,13.82]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82716,0.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82720,0.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82724,276.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82728,-0.102]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82732,6000.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82736,59.99]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82740,25.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82744,0.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82748,59.5]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82752,276.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82756,0.083]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82760,1387.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82764,0.836]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82768,0.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82772,0.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82776,8.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82780,1.5]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82784,13.81]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82788,2.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82792,10.05]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82796,9.81]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82800,10.21]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82804,10.41]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82808,10.22]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82691,-0.001]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82695,-0.001]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82699,-0.237]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82703,13.69]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82707,0.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82711,0.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82715,-0.2]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82719,0.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82723,277.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82727,0.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82731,0.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82735,41.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82739,34.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82743,-0.038]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82747,60.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82751,276.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82755,0.031]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82759,9467.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82767,0.001]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82771,0.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82775,11.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82779,35.62]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82783,-1.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82787,3.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82791,9.91]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82795,10.01]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82799,10.19]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82803,10.4]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82807,10.24]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82690,0.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82694,-0.001]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82698,-0.001]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82702,9.94]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82706,0.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82710,0.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82714,-1.517]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82718,0.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82722,276.8]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82726,0.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82730,0.083]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82734,0.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82738,26.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82742,9.79]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82746,0.2]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82750,1.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82754,-0.076]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82758,298921.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82762,0.818]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82766,-0.001]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82770,0.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82774,11.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82778,270.7]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82782,2.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82786,0.27399999999999997]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82790,0.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82794,35.96]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82798,10.23]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82802,10.33]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82806,10.38]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82689,11.86]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82693,0.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82697,-0.001]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82701,0.7709999999999999]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82705,0.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82709,0.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82713,-1.2670000000000001]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82717,0.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82721,273.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82725,0.6679999999999999]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82729,-0.023]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82733,290064.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82737,2.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82741,9.93]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82745,0.2]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82749,75.6]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82753,275.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82757,1382.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82761,-0.927]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82765,0.001]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82769,0.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82773,11.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82777,0.635]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82781,3.521]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82785,-0.006]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82789,0.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82793,10.01]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82797,10.21]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82801,9.74]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82805,10.13]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82809,10.02]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82692,-0.002]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82696,0.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82700,-0.192]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82704,0.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82708,0.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82712,13.65]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82716,0.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82720,0.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82724,275.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82728,-0.102]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82732,6000.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82736,59.97]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82740,25.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82744,0.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82748,59.5]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82752,275.9]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82756,0.08199999999999999]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82760,1387.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82764,0.836]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82768,0.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82772,0.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82776,8.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82780,1.6]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82784,13.79]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82788,2.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82792,10.02]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82796,9.81]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82800,10.2]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82804,10.41]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82808,10.2]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82691,-0.001]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82695,-0.001]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82699,-0.23800000000000002]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82703,13.04]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82707,0.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82711,0.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82715,-0.2]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82719,0.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82723,277.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82727,0.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82731,0.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82735,41.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82739,34.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82743,-0.038]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82747,60.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82751,275.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82755,0.031]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82759,9467.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82767,0.001]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82771,0.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82775,11.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82779,18.99]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82783,-1.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82787,3.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82791,9.91]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82795,10.01]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82799,10.19]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82803,10.39]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82807,10.25]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82690,0.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82694,-0.001]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82698,-0.001]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82702,9.9]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82706,0.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82710,0.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82714,-1.617]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82718,0.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82722,276.3]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82726,0.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82730,0.087]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82734,0.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82738,26.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82742,9.78]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82746,0.2]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82750,1.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82754,-0.076]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82758,298921.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82762,0.818]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82766,-0.001]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82770,0.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82774,11.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82778,281.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82782,2.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82786,0.27399999999999997]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82790,0.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82794,35.3]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82798,10.23]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82802,10.32]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82806,10.37]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82689,11.86]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82693,0.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82697,-0.001]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82701,0.505]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82705,0.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82709,0.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82713,-1.25]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82717,0.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82721,273.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82725,0.6829999999999999]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82729,-0.027000000000000003]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82733,290064.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82737,2.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82741,9.98]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82745,0.2]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82749,75.6]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82753,275.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82757,1382.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82761,-0.9259999999999999]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82765,0.001]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82769,0.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82773,11.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82777,0.713]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82781,3.519]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82785,0.002]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82789,0.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82793,10.01]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82797,10.21]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82801,9.74]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82805,10.12]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82809,10.02]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82692,-0.001]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82696,0.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82700,0.371]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82704,0.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82708,0.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82712,13.57]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82716,0.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82720,0.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82724,275.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82728,-0.107]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82732,6000.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82736,59.96]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82740,25.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82744,0.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82748,59.5]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82752,276.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82756,0.083]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82760,1387.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82764,0.836]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82768,0.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82772,0.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82776,8.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82780,1.5]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82784,13.81]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82788,2.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82792,10.01]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82796,9.81]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82800,10.19]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82804,10.39]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82808,10.19]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82691,-0.001]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82695,0.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82699,-0.225]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82703,14.04]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82707,0.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82711,0.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82715,-0.2]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82719,0.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82723,277.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82727,0.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82731,0.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82735,41.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82739,34.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82743,-0.038]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82747,60.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82751,275.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82755,0.031]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82759,9467.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82767,0.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82771,0.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82775,11.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82779,18.82]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82783,-1.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82787,3.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82791,9.91]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82795,10.01]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82799,10.15]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82803,10.36]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82807,10.22]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82690,0.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82694,-0.001]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82698,-0.001]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82702,9.89]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82706,0.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82710,0.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82714,-1.4169999999999998]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82718,0.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82722,276.7]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82726,0.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82730,0.08800000000000001]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82734,0.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82738,26.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82742,9.77]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82746,0.2]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82750,1.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82754,-0.077]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82758,298921.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82762,0.818]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82766,-0.001]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82770,0.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82774,11.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82778,276.5]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82782,2.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82786,0.273]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82790,0.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82794,61.63]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82798,10.19]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82802,10.29]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82806,10.34]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82689,11.88]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82693,0.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82697,-0.001]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82701,0.511]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82705,0.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82709,0.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82713,-1.2329999999999999]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82717,0.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82721,272.3]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82725,0.662]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82729,-0.032]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82733,290064.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82737,2.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82741,10.01]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82745,0.2]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82749,75.6]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82753,274.1]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82757,1382.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82761,-0.927]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82765,0.001]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82769,0.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82773,11.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82777,0.9229999999999999]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82781,3.519]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82785,0.002]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82789,0.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82793,10.01]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82797,10.21]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82801,9.7]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82805,10.1]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82809,9.99]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82692,0.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82696,0.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82700,-0.204]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82704,0.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82708,0.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82712,14.82]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82716,0.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82720,0.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82724,274.4]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82728,-0.1]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82732,6000.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82736,59.99]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82740,25.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82744,0.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82748,59.5]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82752,275.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82756,0.08199999999999999]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82760,1387.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82764,0.836]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82768,0.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82772,0.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82776,8.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82780,1.9]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82784,13.84]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82788,2.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82792,10.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82796,9.81]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82800,10.18]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82804,10.38]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82808,10.17]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82691,0.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82695,-0.001]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82699,-0.243]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82703,14.83]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82707,0.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82711,0.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82715,-0.2]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82719,0.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82723,276.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82727,0.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82731,0.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82735,41.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82739,34.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82743,-0.038]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82747,60.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82751,274.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82755,0.031]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82759,9467.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82767,0.001]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82771,0.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82775,11.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82779,18.06]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82783,-1.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82787,3.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82791,9.9]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82795,9.99]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82799,10.16]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82803,10.36]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82807,10.22]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82690,0.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82694,-0.001]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82698,-0.001]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82702,9.86]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82706,0.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82710,0.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82714,-1.4669999999999999]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82718,0.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82722,276.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82726,0.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82730,0.077]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82734,0.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82738,26.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82742,9.78]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82746,0.2]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82750,1.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82754,-0.077]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82758,298921.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82762,0.818]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82766,0.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82770,0.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82774,11.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82778,277.8]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82782,2.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82786,0.273]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82790,0.001]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82794,21.98]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82798,10.2]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82802,10.3]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82806,10.35]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82689,11.89]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82693,0.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82697,-0.001]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82701,0.47100000000000003]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82705,0.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82709,0.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82713,-1.2670000000000001]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82717,0.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82721,273.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82725,0.68]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82729,-0.027999999999999997]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82733,290064.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82737,2.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82741,10.04]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82745,0.2]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82749,75.6]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82753,274.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82757,1382.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82761,-0.9259999999999999]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82765,0.001]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82769,0.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82773,11.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82777,0.67]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82781,3.521]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82785,-0.009000000000000001]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82789,0.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82793,10.01]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82797,10.21]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82801,9.71]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82805,10.11]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82809,10.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82692,0.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82696,0.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82700,-0.215]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82704,0.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82708,0.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82712,15.02]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82716,0.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82720,0.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82724,275.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82728,-0.1]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82732,6000.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82736,59.96]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82740,25.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82744,0.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82748,59.5]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82752,275.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82756,0.083]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82760,1387.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82764,0.836]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82768,0.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82772,0.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82776,8.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82780,1.2]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82784,13.81]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82788,2.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82792,10.03]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82796,9.81]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82800,10.18]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82804,10.38]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82808,10.18]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82691,0.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82695,-0.001]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82699,-0.244]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82703,15.14]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82707,0.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82711,0.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82715,-0.2]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82719,0.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82723,276.1]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82727,0.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82731,0.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82735,41.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82739,34.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82743,-0.038]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82747,60.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82751,275.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82755,0.031]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82759,9467.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82767,0.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82771,0.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82775,11.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82779,15.8]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82783,-1.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82787,3.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82791,9.9]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82795,9.99]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82799,10.16]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82803,10.36]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82807,10.23]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82690,0.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82694,-0.001]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82698,-0.001]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82702,9.94]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82706,0.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82710,0.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82714,-1.5330000000000001]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82718,0.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82722,276.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82726,0.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82730,0.068]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82734,0.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82738,26.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82742,9.77]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82746,0.2]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82750,1.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82754,-0.077]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82758,298921.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82762,0.818]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82766,0.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82770,0.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82774,11.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82778,255.4]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82782,2.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82786,0.27399999999999997]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82790,0.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82794,43.37]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82798,10.21]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82802,10.3]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82806,10.36]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82689,11.89]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82693,0.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82697,-0.001]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82701,0.485]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82705,0.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82709,0.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82713,-1.35]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82717,0.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82721,273.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82725,0.67]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82729,-0.038]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82733,290064.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82737,2.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82741,9.89]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82745,0.2]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82749,75.6]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82753,274.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82757,1382.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82761,-0.9259999999999999]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82765,0.001]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82769,0.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82773,11.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82777,1.067]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82781,3.519]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82785,0.002]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82789,0.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82793,10.01]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82797,10.21]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82801,9.72]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82805,10.12]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82809,10.01]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82692,-0.002]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82696,0.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82700,-0.193]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82704,0.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82708,0.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82712,15.58]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82716,0.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82720,0.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82724,275.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82728,-0.1]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82732,6000.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82736,59.95]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82740,25.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82744,0.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82748,59.5]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82752,275.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82756,0.08199999999999999]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82760,1387.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82764,0.836]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82768,0.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82772,0.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82776,8.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82780,1.3]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82784,13.84]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82788,2.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82792,10.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82796,9.81]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82800,10.19]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82804,10.41]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82808,10.19]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82691,0.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82695,0.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82699,-0.243]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82703,14.57]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82707,0.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82711,0.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82715,-0.2]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82719,0.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82723,276.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82727,0.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82731,0.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82735,41.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82739,34.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82743,-0.038]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82747,60.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82751,275.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82755,0.031]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82759,9467.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82767,0.001]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82771,0.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82775,11.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82779,17.76]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82783,-1.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82787,3.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82791,9.9]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82795,9.99]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82799,10.17]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82803,10.37]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82807,10.24]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82690,0.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82694,-0.001]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82698,-0.001]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82702,9.87]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82706,0.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82710,0.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82714,-1.567]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82718,0.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82722,276.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82726,0.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82730,0.073]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82734,0.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82738,26.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82742,9.77]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82746,0.2]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82750,1.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82754,-0.076]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82758,298921.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82762,0.818]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82766,0.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82770,0.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82774,11.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82778,283.2]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82782,2.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82786,0.273]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82790,0.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82794,17.78]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82798,10.21]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82802,10.31]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82806,10.36]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82689,11.89]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82693,0.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82697,-0.001]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82701,0.504]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82705,0.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82709,0.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82713,-1.433]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82717,0.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82721,273.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82725,0.64]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82729,-0.03]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82733,290064.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82737,2.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82741,10.01]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82745,0.2]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82749,75.6]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82753,274.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82757,1382.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82761,-0.9259999999999999]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82765,0.001]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82769,0.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82773,11.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82777,0.528]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82781,3.519]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82785,0.002]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82789,0.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82793,10.01]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82797,10.21]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82801,9.72]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82805,10.12]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82809,10.01]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82692,0.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82696,0.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82700,0.084]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82704,0.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82708,0.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82712,15.83]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82716,0.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82720,0.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82724,275.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82728,-0.1]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82732,6000.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82736,59.96]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82740,25.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82744,0.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82748,59.5]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82752,275.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82756,0.08199999999999999]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82760,1387.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82764,0.836]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82768,0.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82772,0.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82776,8.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82780,1.2]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82784,13.84]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82788,2.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82792,10.03]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82796,9.81]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82800,10.18]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82804,10.39]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82808,10.18]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82691,0.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82695,-0.001]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82699,-0.235]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82703,15.18]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82707,0.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82711,0.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82715,-0.2]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82719,0.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82723,275.3]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82727,0.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82731,0.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82735,41.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82739,34.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82743,-0.038]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82747,60.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82751,273.6]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82755,0.031]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82759,9467.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82767,0.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82771,0.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82775,11.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82779,19.76]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82783,-1.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82787,1.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82791,9.9]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82795,9.98]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82799,10.16]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82803,10.38]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82807,10.24]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82690,0.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82694,-0.001]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82698,-0.001]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82702,9.89]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82706,0.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82710,0.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82714,-1.4]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82718,0.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82722,275.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82726,0.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82730,0.073]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82734,0.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82738,26.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82742,9.77]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82746,0.2]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82750,1.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82754,-0.076]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82758,298921.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82762,0.818]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82766,-0.001]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82770,0.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82774,11.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82778,275.5]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82782,2.65]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82786,0.602]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82790,0.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82794,21.69]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82798,10.2]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82802,10.31]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82806,10.36]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82689,11.88]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82693,0.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82697,-0.001]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82701,0.505]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82705,0.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82709,0.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82713,-1.4669999999999999]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82717,0.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82721,272.2]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82725,0.628]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82729,-0.035]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82733,290064.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82737,2.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82741,9.99]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82745,0.2]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82749,75.6]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82753,274.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82757,1382.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82761,-0.927]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82765,0.001]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82769,0.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82773,11.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82777,0.787]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82781,3.519]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82785,0.002]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82789,0.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82793,10.01]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82797,10.21]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82801,9.71]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82805,10.12]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82809,10.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82692,0.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82696,0.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82700,-0.17800000000000002]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82704,0.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82708,0.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82712,14.18]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82716,0.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82720,0.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82724,274.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82728,-0.102]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82732,6000.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82736,59.95]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82740,25.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82744,0.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82748,59.5]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82752,275.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82756,0.08199999999999999]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82760,1387.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82764,0.836]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82768,0.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82772,0.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82776,8.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82780,1.3]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82784,13.81]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82788,2.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82792,9.96]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82796,9.81]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82800,10.16]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82804,10.39]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82808,10.17]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82691,-0.001]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82695,-0.001]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82699,-0.235]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82703,14.71]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82707,0.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82711,0.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82715,-0.2]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82719,0.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82723,276.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82727,0.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82731,0.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82735,41.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82739,34.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82743,-0.038]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82747,60.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82751,274.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82755,0.031]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82759,9467.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82767,0.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82771,0.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82775,11.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82779,15.31]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82783,-1.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82787,3.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82791,9.91]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82795,9.97]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82799,10.13]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82803,10.35]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82807,10.19]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82690,0.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82694,-0.002]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82698,-0.001]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82702,9.77]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82706,0.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82710,0.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82714,-1.517]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82718,0.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82722,275.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82726,0.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82730,0.07]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82734,0.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82738,26.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82742,9.75]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82746,0.2]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82750,1.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82754,-0.076]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82758,298921.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82762,0.818]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82766,-0.001]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82770,0.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82774,11.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82778,298.5]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82782,2.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82786,0.27399999999999997]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82790,0.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82794,29.66]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82798,10.16]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82802,10.28]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82806,10.3]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82689,11.89]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82693,-0.002]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82697,-0.002]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82701,0.752]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82705,0.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82709,0.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82713,-1.4669999999999999]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82717,0.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82721,272.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82725,0.637]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82729,-0.038]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82733,290064.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82737,2.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82741,9.91]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82745,0.2]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82749,75.6]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82753,274.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82757,1382.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82761,-0.9259999999999999]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82765,0.001]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82769,0.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82773,11.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82777,1.367]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82781,3.519]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82785,0.005]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82789,0.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82793,10.01]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82797,10.17]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82801,9.65]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82805,10.06]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82809,9.94]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82692,-0.003]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82696,-0.003]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82700,-0.152]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82704,0.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82708,0.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82712,14.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82716,0.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82720,0.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82724,274.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82728,-0.1]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82732,6000.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82736,59.97]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82740,25.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82744,0.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82748,59.5]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82752,275.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82756,0.08199999999999999]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82760,1387.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82764,0.836]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82768,0.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82772,0.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82776,8.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82780,2.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82784,13.63]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82788,2.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82792,9.88]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82796,9.72]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82800,10.09]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82804,10.31]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82808,10.07]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82691,-0.001]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82695,-0.002]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82699,-0.23600000000000002]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82703,14.29]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82707,0.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82711,0.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82715,-0.2]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82719,0.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82723,276.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82727,0.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82731,0.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82735,41.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82739,34.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82743,-0.038]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82747,60.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82751,274.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82755,0.031]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82759,9467.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82767,0.001]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82771,0.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82775,11.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82779,19.76]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82783,-1.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82787,3.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82791,9.89]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82795,9.91]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82799,10.06]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82803,10.27]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82807,10.09]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82690,0.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82694,-0.002]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82698,-0.002]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82702,9.75]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82706,0.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82710,0.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82714,-1.5330000000000001]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82718,0.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82722,275.2]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82726,0.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82730,0.08]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82734,0.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82738,26.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82742,9.7]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82746,0.2]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82750,1.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82754,-0.076]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82758,298921.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82762,0.818]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82766,-0.001]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82770,0.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82774,11.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82778,279.5]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82782,2.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82786,0.27399999999999997]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82790,0.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82794,34.9]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82798,10.09]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82802,10.22]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82806,10.23]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82689,11.89]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82693,-0.003]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82697,-0.002]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82701,0.466]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82705,0.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82709,0.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82713,-1.3]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82717,0.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82721,272.1]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82725,0.645]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82729,-0.045]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82733,290064.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82737,2.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82741,9.83]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82745,0.2]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82749,75.6]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82753,274.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82757,1382.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82761,-0.9259999999999999]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82765,0.001]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82769,0.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82773,11.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82777,0.862]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82781,3.519]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82785,0.002]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82789,0.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82793,9.91]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82797,10.11]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82801,9.59]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82805,10.01]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82809,9.87]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82692,-0.003]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82696,-0.003]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82700,-0.19]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82704,0.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82708,0.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82712,13.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82716,0.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82720,0.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82724,274.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82728,-0.1]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82732,6000.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82736,59.97]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82740,25.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82744,0.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82748,59.5]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82752,275.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82760,1387.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82764,0.836]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82768,0.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82772,0.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82776,8.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82780,1.6]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82784,13.81]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82788,2.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82792,9.87]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82796,9.72]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82800,10.04]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82804,10.26]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82808,10.02]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82691,-0.002]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82695,-0.003]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82699,0.127]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82703,14.02]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82707,0.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82711,0.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82715,-0.2]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82719,0.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82723,276.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82727,0.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82731,0.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82735,41.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82739,34.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82743,-0.038]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82747,60.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82751,274.3]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82755,0.031]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82759,9467.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82767,0.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82771,0.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82775,11.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82779,20.53]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82783,-1.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82787,3.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82791,9.77]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82795,9.81]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82799,10.01]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82803,10.2]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82807,10.03]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82690,0.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82694,-0.003]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82698,-0.002]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82702,9.62]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82706,0.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82710,0.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82714,-1.683]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82718,0.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82722,275.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82726,0.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82730,0.055]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82734,0.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82738,26.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82742,9.62]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82746,0.2]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82750,1.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82754,-0.076]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82758,298921.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82762,0.818]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82766,0.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82770,0.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82774,11.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82778,290.2]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82782,2.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82790,0.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82794,23.18]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82798,10.03]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82802,10.15]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82806,10.17]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82689,11.89]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82693,-0.003]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82697,-0.003]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82701,0.499]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82705,0.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82709,0.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82713,-1.483]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82717,0.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82721,272.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82725,0.643]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82729,-0.038]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82733,290064.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82737,2.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82741,9.74]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82745,0.2]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82749,75.6]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82753,274.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82757,1382.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82761,-0.9259999999999999]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82765,0.001]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82769,0.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82773,11.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82777,1.08]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82781,3.519]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82785,0.002]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82789,0.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82793,9.81]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82797,10.11]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82801,9.54]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82805,9.96]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82809,9.81]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82692,-0.003]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82696,-0.003]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82700,-0.175]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82704,0.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82708,0.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82712,13.1]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82716,0.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82720,0.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82724,274.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82728,-0.102]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82732,6000.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82736,59.97]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82740,25.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82744,0.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82748,59.5]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82752,275.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82760,1387.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82764,0.836]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82768,-0.001]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82772,0.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82776,8.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82780,2.2]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82784,13.81]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82788,2.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82792,9.85]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82796,9.62]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82800,10.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82804,10.21]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82808,9.96]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82691,-0.002]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82695,-0.002]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82699,-0.23399999999999999]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82703,13.3]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82707,0.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82711,0.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82715,-0.2]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82719,0.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82723,276.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82727,0.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82731,0.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82735,41.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82739,34.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82743,-0.038]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82747,60.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82751,274.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82755,0.031]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82759,9467.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82767,0.001]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82771,0.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82775,11.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82779,26.54]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82783,-1.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82787,3.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82791,9.72]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82795,9.81]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82799,9.96]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82803,10.15]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82807,9.99]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82690,0.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82694,-0.003]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82698,-0.002]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82702,9.56]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82706,0.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82710,0.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82714,-1.5]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82718,0.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82722,275.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82726,0.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82730,0.06]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82734,0.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82738,26.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82742,9.57]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82746,0.2]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82750,1.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82754,-0.076]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82758,298921.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82762,0.818]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82766,-0.001]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82770,0.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82774,11.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82778,287.6]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82782,2.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82786,0.273]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82790,0.001]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82794,40.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82798,10.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82802,10.1]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82806,10.12]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82689,11.88]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82693,-0.002]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82697,-0.002]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82701,0.474]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82705,0.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82709,0.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82713,-1.1]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82717,0.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82721,272.1]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82725,0.652]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82729,-0.037000000000000005]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82733,290064.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82737,2.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82741,9.67]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82745,0.2]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82749,75.6]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82753,274.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82757,1382.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82761,-0.927]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82765,0.001]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82769,0.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82773,11.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82777,1.837]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82781,3.519]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82785,-0.001]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82789,0.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82793,9.81]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82797,9.99]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82801,9.51]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82805,9.89]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82809,9.77]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82692,-0.003]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82696,-0.003]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82700,-0.188]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82704,0.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82708,0.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82712,14.3]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82716,0.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82720,0.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82724,274.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82728,-0.1]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82732,6000.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82736,59.97]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82740,25.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82744,0.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82748,59.5]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82752,275.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82760,1387.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82764,0.836]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82768,0.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82772,0.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82776,8.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82780,4.5]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82784,13.81]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82788,2.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82792,9.75]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82796,9.62]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82800,9.97]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82804,10.14]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82808,9.9]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82691,-0.001]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82695,-0.002]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82699,-0.239]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82703,14.2]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82707,0.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82711,0.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82715,-0.2]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82719,0.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82723,276.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82727,0.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82731,0.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82735,41.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82739,34.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82743,-0.038]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82747,60.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82751,274.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82755,0.031]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82759,9467.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82767,0.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82771,0.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82775,11.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82779,17.78]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82783,-1.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82787,3.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82791,9.65]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82795,9.75]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82799,9.93]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82803,10.09]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82807,9.96]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82690,0.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82694,-0.002]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82698,-0.002]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82702,9.57]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82706,0.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82710,0.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82714,-1.4669999999999999]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82718,0.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82722,275.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82726,0.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82730,0.087]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82734,0.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82738,26.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82742,9.53]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82746,0.2]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82750,1.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82754,-0.076]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82758,298921.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82762,0.818]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82766,0.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82770,0.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82774,11.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82778,270.4]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82782,2.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82790,0.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82794,24.78]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82798,9.97]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82802,10.06]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82806,10.09]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82689,11.87]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82693,0.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82697,-0.002]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82701,0.503]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82705,0.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82709,0.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82713,-1.15]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82717,0.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82721,272.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82725,0.655]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82729,-0.043]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82733,290064.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82737,2.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82741,9.74]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82745,0.2]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82749,75.6]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82753,274.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82757,1382.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82761,-0.9259999999999999]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82765,0.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82769,0.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82773,11.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82777,1.2]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82781,3.519]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82785,0.002]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82789,0.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82793,9.81]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82797,9.91]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82801,9.49]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82805,9.87]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82809,9.74]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82692,-0.001]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82696,-0.001]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82700,0.508]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82704,0.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82708,0.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82712,15.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82716,0.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82720,0.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82724,274.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82728,-0.1]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82732,6000.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82736,59.97]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82740,25.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82744,0.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82748,59.5]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82752,275.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82760,1387.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82764,0.836]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82768,0.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82772,0.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82776,8.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82780,1.3]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82784,13.65]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82788,2.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82792,9.72]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82796,9.62]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82800,9.95]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82804,10.12]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82808,9.89]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82691,-0.001]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82695,-0.002]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82699,-0.244]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82703,14.35]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82707,0.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82711,0.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82715,-0.2]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82719,0.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82723,276.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82727,0.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82731,0.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82735,41.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82739,34.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82743,-0.038]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82747,60.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82751,274.9]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82755,0.031]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82759,9467.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82767,0.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82771,0.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82775,11.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82779,20.87]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82783,-1.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82787,3.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82791,9.72]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82795,9.81]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82799,9.92]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82803,10.11]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82807,9.97]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82690,0.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82694,-0.002]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82698,-0.001]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82702,9.61]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82706,0.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82710,0.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82714,-1.483]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82718,0.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82722,275.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82726,0.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82730,0.065]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82734,0.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82738,26.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82742,9.53]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82746,0.2]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82750,1.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82754,-0.076]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82758,298921.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82762,0.818]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82766,0.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82770,0.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82774,11.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82778,265.1]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82782,2.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82790,0.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82794,194.1]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82798,9.97]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82802,10.06]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82806,10.09]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82689,11.86]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82693,0.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82697,-0.001]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82701,0.488]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82705,0.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82709,0.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82713,-1.117]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82717,0.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82721,272.1]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82725,0.647]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82729,-0.035]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82733,290064.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82737,2.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82741,9.69]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82745,0.2]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82749,75.6]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82753,274.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82757,1382.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82761,-0.927]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82765,0.001]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82769,0.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82773,11.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82777,1.4080000000000001]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82781,3.521]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82785,0.002]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82789,0.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82793,9.81]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82797,9.91]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82801,9.49]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82805,9.86]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82809,9.74]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82692,-0.001]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82696,0.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82700,-0.191]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82704,0.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82708,0.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82712,15.02]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82716,0.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82720,0.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82724,274.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82728,-0.1]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82732,6000.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82736,59.98]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82740,25.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82744,0.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82748,59.5]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82752,275.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82760,1387.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82764,0.836]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82768,0.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82772,0.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82776,8.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82780,3.2]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82784,13.81]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82788,2.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82792,9.8]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82796,9.62]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82800,9.97]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82804,10.13]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82808,9.89]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82691,-0.001]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82695,-0.001]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82699,0.16]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82703,15.06]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82707,0.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82711,0.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82715,-0.2]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82719,0.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82723,276.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82727,0.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82731,0.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82735,41.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82739,34.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82743,-0.038]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82747,60.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82751,274.1]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82755,0.031]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82759,9467.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82767,0.001]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82771,0.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82775,11.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82779,37.01]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82783,-1.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82787,3.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82791,9.72]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82795,9.8]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82799,9.92]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82803,10.1]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82807,9.93]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82690,0.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82694,-0.001]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82698,-0.001]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82702,9.57]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82706,0.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82710,0.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82714,-1.6]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82718,0.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82722,274.9]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82726,0.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82730,0.063]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82734,0.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82738,26.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82742,9.54]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82746,0.2]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82750,1.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82754,-0.076]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82758,298921.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82762,0.818]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82766,0.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82770,0.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82774,11.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82778,290.7]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82782,2.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82790,0.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82794,52.75]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82798,9.97]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82802,10.06]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82806,10.07]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82689,11.86]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82693,0.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82697,-0.001]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82701,0.485]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82705,0.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82709,0.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82713,-1.55]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82717,0.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82721,271.9]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82725,0.652]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82729,-0.055]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82733,290064.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82737,2.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82741,9.7]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82745,0.2]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82749,75.6]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82753,273.5]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82757,1382.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82761,-0.927]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82765,0.001]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82769,0.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82773,11.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82777,1.4180000000000001]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82781,3.519]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82785,0.002]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82789,0.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82793,9.81]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82797,9.91]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82801,9.48]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82805,9.87]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82809,9.71]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82692,-0.001]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82696,0.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82700,-0.191]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82704,0.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82708,0.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82712,14.33]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82716,0.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82720,0.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82724,274.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82728,-0.1]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82732,6000.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82736,59.97]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82740,25.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82744,0.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82748,59.5]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82752,274.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82760,1387.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82764,0.836]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82768,0.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82772,0.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82776,8.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82780,2.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82784,13.81]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82788,2.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82792,9.78]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82796,9.62]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82800,9.95]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82804,10.13]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82808,9.88]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82691,0.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82695,-0.001]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82699,-0.23800000000000002]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82703,14.66]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82707,0.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82711,0.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82715,-0.2]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82719,0.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82723,275.2]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82727,0.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82731,0.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82735,41.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82739,34.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82743,-0.038]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82747,60.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82751,274.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82755,0.031]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82759,9467.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82767,0.001]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82771,0.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82775,11.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82779,22.61]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82783,-1.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82787,3.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82791,9.7]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82795,9.72]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82799,9.91]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82803,10.1]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82807,9.93]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82690,0.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82694,-0.001]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82698,-0.001]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82702,9.63]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82706,0.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82710,0.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82714,-1.517]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82718,0.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82722,275.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82726,0.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82730,0.062]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82734,0.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82738,26.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82742,9.54]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82746,0.2]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82750,1.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82754,-0.076]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82758,298921.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82762,0.818]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82766,0.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82770,0.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82774,11.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82778,273.2]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82782,2.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82790,0.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82794,38.14]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82798,9.95]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82802,10.04]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82806,10.06]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82689,11.86]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82693,0.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82697,-0.001]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82701,0.7909999999999999]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82705,0.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82709,0.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82713,-1.35]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82717,0.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82721,272.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82725,0.64]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82729,-0.062]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82733,290064.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82737,2.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82741,9.72]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82745,0.2]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82749,75.6]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82753,273.3]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82757,1382.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82761,-0.9259999999999999]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82765,0.001]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82769,0.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82773,11.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82777,0.9079999999999999]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82781,3.519]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82785,0.002]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82789,0.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82793,9.81]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82797,9.91]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82801,9.48]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82805,9.86]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82809,9.71]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82692,0.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82696,0.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82700,-0.184]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82704,0.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82708,0.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82712,13.57]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82716,0.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82720,0.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82724,274.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82728,-0.102]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82732,6000.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82736,59.96]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82740,25.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82744,0.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82748,59.5]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82752,274.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82760,1387.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82764,0.836]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82768,0.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82772,0.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82776,8.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82780,1.8]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82784,13.81]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82788,2.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82792,9.77]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82796,9.62]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82800,9.95]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82804,10.14]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82808,9.87]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82691,0.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82695,-0.001]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82699,-0.23]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82703,13.05]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82707,0.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82711,0.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82715,-0.2]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82719,0.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82723,275.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82727,0.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82731,0.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82735,41.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82739,34.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82743,-0.038]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82747,60.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82751,274.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82755,0.031]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82759,9467.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82767,0.001]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82771,0.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82775,11.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82779,27.39]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82783,-1.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82787,3.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82791,9.72]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82795,9.81]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82799,9.91]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82803,10.1]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82807,9.93]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82690,0.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82694,-0.001]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82698,-0.001]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82702,9.63]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82706,0.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82710,0.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82714,-1.567]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82718,0.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82722,275.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82726,0.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82730,0.073]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82734,0.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82738,26.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82742,9.55]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82746,0.2]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82750,1.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82754,-0.076]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82758,298921.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82762,0.818]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82766,0.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82770,0.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82774,11.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82778,273.5]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82782,2.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82790,0.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82794,43.87]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82798,9.96]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82802,10.05]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82806,10.05]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82689,11.84]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82693,0.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82697,-0.001]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82701,0.495]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82705,0.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82709,0.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82713,-1.5]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82717,0.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82721,272.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82725,0.625]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82729,-0.062]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82733,290064.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82737,2.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82741,9.75]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82745,0.2]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82749,75.6]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82753,273.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82757,1382.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82761,-0.927]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82765,0.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82769,0.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82773,11.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82777,1.09]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82781,3.521]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82785,0.002]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82789,0.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82793,9.81]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82797,9.91]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82801,9.48]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82805,9.86]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82809,9.71]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82692,0.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82696,0.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82700,0.115]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82704,0.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82708,0.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82712,14.7]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82716,0.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82720,0.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82724,274.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82728,-0.1]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82732,6000.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82736,59.96]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82740,25.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82744,0.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82748,59.5]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82752,274.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82760,1387.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82764,0.836]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82768,0.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82772,0.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82776,8.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82780,3.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82784,13.65]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82788,2.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82792,9.77]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82796,9.62]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82800,9.95]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82804,10.14]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82808,9.88]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82691,0.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82695,-0.001]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82699,-0.23399999999999999]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82703,14.88]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82707,0.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82711,0.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82715,-0.2]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82719,0.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82723,275.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82727,0.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82731,0.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82735,41.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82739,34.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82743,-0.038]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82747,60.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82751,274.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82755,0.031]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82759,9467.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82767,0.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82771,0.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82775,11.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82779,27.79]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82783,-1.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82787,3.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82791,9.72]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82795,9.81]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82799,9.92]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82803,10.1]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82807,9.95]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82690,0.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82694,-0.001]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82698,0.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82702,9.64]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82706,0.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82710,0.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82714,-1.483]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82718,0.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82722,275.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82726,0.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82730,0.077]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82734,0.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82738,26.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82742,9.56]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82746,0.2]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82750,1.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82754,-0.076]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82758,298921.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82762,0.818]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82766,0.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82770,0.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82774,11.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82778,283.3]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82782,2.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82790,0.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82794,41.15]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82798,9.98]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82802,10.06]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82806,10.08]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82689,11.84]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82693,0.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82697,-0.001]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82701,0.501]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82705,0.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82709,0.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82713,-1.5]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82717,0.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82721,272.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82725,0.637]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82729,-0.05]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82733,290064.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82737,2.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82741,9.83]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82745,0.2]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82749,75.6]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82753,273.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82757,1382.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82761,-0.927]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82765,0.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82769,0.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82773,11.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82777,1.067]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82781,3.519]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82785,0.002]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82789,0.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82793,9.81]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82797,9.95]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82801,9.49]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82805,9.87]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82809,9.74]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82692,0.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82696,0.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82700,-0.184]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82704,0.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82708,0.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82712,13.22]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82716,0.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82720,0.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82724,274.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82728,-0.102]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82732,6000.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82736,59.96]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82740,25.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82744,0.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82748,59.5]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82752,274.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82760,1387.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82764,0.836]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82768,0.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82772,0.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82776,8.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82780,2.2]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82784,13.81]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82788,2.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82792,9.87]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82796,9.62]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82800,9.96]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82804,10.15]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82808,9.9]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82691,0.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82695,-0.001]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82699,0.159]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82703,14.53]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82707,0.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82711,0.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82715,-0.2]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82719,0.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82723,275.4]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82727,0.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82731,0.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82735,41.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82739,34.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82743,-0.038]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82747,60.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82751,274.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82755,0.031]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82759,9467.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82767,0.001]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82771,0.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82775,11.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82779,16.86]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82783,-1.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82787,3.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82791,9.71]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82795,9.81]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82799,9.94]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82803,10.13]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82807,9.97]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82690,0.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82694,-0.001]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82698,0.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82702,9.69]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82706,0.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82710,0.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82714,-1.483]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82718,0.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82722,275.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82726,0.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82730,0.055]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82734,0.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82738,26.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82742,9.58]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82746,0.2]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82750,1.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82754,-0.076]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82758,298921.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82762,0.818]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82766,0.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82770,0.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82774,11.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82778,275.1]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82782,2.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82790,0.001]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82794,28.49]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82798,9.98]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82802,10.07]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82806,10.08]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82689,11.84]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82693,0.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82697,0.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82701,0.478]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82705,0.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82709,0.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82713,-1.367]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82717,0.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82721,272.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82725,0.637]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82729,-0.062]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82733,290064.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82737,2.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82741,9.8]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82745,0.2]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82749,75.6]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82753,273.2]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82757,1382.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82761,-0.9259999999999999]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82765,0.001]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82769,0.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82773,11.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82777,1.425]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82781,3.519]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82785,0.002]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82789,0.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82793,9.81]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82797,9.95]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82801,9.5]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82805,9.88]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82809,9.74]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82692,0.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82696,0.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82700,-0.19699999999999998]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82704,0.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82708,0.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82712,13.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82716,0.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82720,0.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82724,274.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82728,-0.102]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82732,6000.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82736,59.95]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82740,25.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82744,0.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82748,59.5]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82752,274.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82760,1387.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82764,0.836]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82768,0.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82772,0.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82776,8.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82780,3.2]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82784,13.81]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82788,2.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82792,9.85]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82796,9.62]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82800,9.97]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82804,10.16]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82808,9.91]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82691,0.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82695,-0.001]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82699,-0.239]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82703,11.78]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82707,0.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82711,0.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82715,-0.2]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82719,0.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82723,275.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82727,0.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82731,0.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82735,41.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82739,34.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82743,-0.038]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82747,60.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82751,274.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82755,0.031]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82759,9467.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82767,0.001]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82771,0.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82775,11.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82779,13.35]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82783,-1.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82787,3.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82791,9.72]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82795,9.81]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82799,9.94]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82803,10.13]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82807,9.97]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82690,0.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82694,-0.001]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82698,-0.001]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82702,9.69]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82706,0.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82710,0.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82714,-1.55]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82718,0.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82722,275.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82726,0.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82730,0.038]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82734,0.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82738,26.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82742,9.55]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82746,0.2]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82750,1.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82754,-0.076]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82758,298921.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82762,0.818]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82766,-0.001]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82770,0.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82774,11.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82778,279.1]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82782,2.65]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82786,0.606]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82790,0.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82794,38.91]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82798,9.94]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82802,10.04]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82806,10.06]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82689,11.83]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82693,-0.002]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82697,-0.001]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82701,0.851]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82705,0.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82709,0.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82713,-1.2830000000000001]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82717,0.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82721,272.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82725,0.637]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82729,-0.042]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82733,290064.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82737,2.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82741,9.88]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82745,0.2]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82749,75.6]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82753,273.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82757,1382.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82761,-0.9259999999999999]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82765,0.001]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82769,0.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82773,11.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82777,1.5719999999999998]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82781,3.519]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82785,-0.002]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82789,0.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82793,9.81]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82797,9.91]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82801,9.44]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82805,9.84]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82809,9.7]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82692,-0.003]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82696,0.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82700,-0.19]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82704,0.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82708,0.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82712,13.32]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82716,0.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82720,0.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82724,274.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82728,-0.102]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82732,6000.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82736,59.96]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82740,25.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82744,0.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82748,59.5]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82752,274.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82760,1387.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82764,0.836]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82768,0.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82772,0.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82776,8.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82780,1.9]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82784,13.76]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82788,2.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82792,9.73]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82796,9.52]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82800,9.91]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82804,10.1]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82808,9.86]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82691,-0.001]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82695,-0.001]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82699,-0.23399999999999999]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82703,12.58]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82707,0.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82711,0.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82715,-0.2]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82719,0.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82723,275.3]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82727,0.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82731,0.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82735,41.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82739,34.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82743,-0.038]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82747,60.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82751,274.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82755,0.031]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82759,9467.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82767,0.001]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82771,0.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82775,11.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82779,25.97]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82783,-1.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82787,3.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82791,9.62]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82795,9.7]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82799,9.89]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82803,10.05]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82807,9.93]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82690,0.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82694,-0.002]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82698,-0.002]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82702,9.73]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82706,0.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82710,0.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82714,-1.55]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82718,0.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82722,275.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82726,0.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82730,0.08199999999999999]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82734,0.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82738,26.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82742,9.45]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82746,0.2]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82750,1.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82754,-0.076]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82758,298921.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82762,0.818]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82766,-0.001]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82770,0.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82774,11.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82778,282.2]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82782,2.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82790,0.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82794,70.84]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82798,9.87]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82802,9.95]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82806,9.98]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82689,11.82]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82693,-0.003]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82697,-0.003]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82701,0.496]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82705,0.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82709,0.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82713,-1.15]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82717,0.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82721,272.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82725,0.642]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82729,-0.053]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82733,290064.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82737,2.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82741,9.86]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82745,0.2]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82749,75.6]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82753,273.6]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82757,1382.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82761,-0.927]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82765,0.001]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82769,0.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82773,11.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82777,1.197]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82781,3.519]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82785,0.002]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82789,0.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82793,9.62]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82797,9.8]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82801,9.33]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82805,9.69]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82809,9.57]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82692,-0.005]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82696,-0.003]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82700,0.342]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82704,0.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82708,0.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82712,8.72]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82716,0.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82720,0.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82724,274.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82728,-0.1]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82732,6000.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82736,59.97]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82740,25.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82744,0.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82748,59.5]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82752,274.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82760,1387.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82764,0.836]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82768,-0.001]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82772,0.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82776,8.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82780,3.2]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82784,13.82]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82788,2.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82792,9.56]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82796,9.29]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82800,9.72]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82804,9.9]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82808,9.66]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82691,-0.006999999999999999]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82695,-0.006999999999999999]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82699,-0.223]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82703,8.1]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82707,0.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82711,0.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82715,-0.2]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82719,0.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82723,275.5]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82727,0.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82731,0.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82735,41.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82739,34.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82743,-0.038]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82747,60.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82751,274.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82755,0.031]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82759,9467.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82767,0.001]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82771,0.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82775,11.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82779,36.84]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82783,-1.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82787,1.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82791,9.35]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82795,9.39]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82799,9.7]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82803,9.81]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82807,9.72]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82690,0.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82694,-0.006999999999999999]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82698,-0.006999999999999999]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82702,9.72]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82706,0.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82710,0.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82714,-1.483]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82718,0.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82722,275.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82726,0.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82730,0.085]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82734,0.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82738,26.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82742,9.11]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82746,0.2]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82750,1.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82754,-0.076]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82758,298921.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82762,0.818]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82766,0.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82770,0.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82774,11.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82778,244.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82782,2.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82790,0.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82794,37.37]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82798,9.54]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82802,9.58]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82806,9.65]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82689,11.82]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82693,-0.006999999999999999]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82697,-0.006999999999999999]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82701,0.502]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82705,0.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82709,0.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82713,-1.483]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82717,0.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82721,272.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82725,0.6629999999999999]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82729,-0.043]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82733,290064.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82737,2.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82741,9.85]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82745,0.2]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82749,75.6]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82753,274.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82757,1382.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82761,-0.927]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82765,0.001]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82769,0.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82773,11.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82777,2.592]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82781,3.519]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82785,0.002]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82789,0.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82793,9.24]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82797,9.53]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82801,8.98]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82805,9.32]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82809,9.25]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82692,-0.01]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82696,-0.005]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82700,-0.175]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82704,0.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82708,0.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82712,7.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82716,0.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82720,0.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82724,274.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82728,-0.1]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82732,6000.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82736,59.97]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82740,25.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82744,0.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82748,59.5]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82752,274.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82760,1387.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82764,0.836]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82768,0.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82772,0.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82776,8.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82780,3.1]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82784,13.81]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82788,2.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82792,9.23]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82796,8.95]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82800,9.42]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82804,9.64]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82808,9.43]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82691,-0.009000000000000001]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82695,-0.009000000000000001]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82699,-0.23]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82703,6.292000000000001]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82707,0.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82711,0.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82715,-0.2]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82719,0.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82723,274.9]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82727,0.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82731,0.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82735,41.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82739,34.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82743,-0.038]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82747,60.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82751,273.9]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82755,0.031]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82759,9467.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82767,0.001]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82771,0.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82775,11.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82779,20.67]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82783,-1.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82787,3.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82791,8.99]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82795,9.05]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82799,9.47]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82803,9.54]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82807,9.5]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82690,0.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82694,-0.011000000000000001]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82698,-0.011000000000000001]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82702,9.72]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82706,0.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82710,0.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82714,-1.617]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82718,0.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82722,275.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82726,0.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82730,0.052000000000000005]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82734,0.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82738,26.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82742,8.75]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82746,0.2]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82750,1.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82754,-0.076]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82758,298921.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82762,0.818]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82766,0.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82770,0.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82774,11.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82778,261.9]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82782,2.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82790,0.001]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82794,34.29]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82798,9.22]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82802,9.25]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82806,9.34]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82689,11.79]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82693,-0.01]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82697,-0.009000000000000001]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82701,0.493]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82705,0.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82709,0.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82713,-1.4]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82717,0.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82721,272.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82725,0.622]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82729,-0.065]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82733,290064.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82737,2.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82741,10.07]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82745,0.2]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82749,75.6]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82753,273.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82757,1382.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82761,-0.9259999999999999]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82765,0.001]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82769,0.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82773,11.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82777,1.653]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82781,3.519]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82785,0.006]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82789,0.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82793,8.86]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82797,9.17]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82801,8.66]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82805,8.96]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82809,8.94]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82692,-0.013999999999999999]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82696,-0.006999999999999999]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82700,-0.15]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82704,0.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82708,0.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82712,6.75]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82716,0.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82720,0.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82724,274.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82728,-0.102]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82732,6000.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82736,59.98]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82740,25.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82744,0.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82748,59.5]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82752,274.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82760,1387.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82764,0.836]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82768,0.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82772,0.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82776,8.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82780,3.2]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82784,13.81]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82788,1.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82792,8.79]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82796,8.47]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82800,9.11]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82804,9.34]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82808,9.14]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82691,-0.013000000000000001]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82695,-0.013000000000000001]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82699,-0.22899999999999998]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82703,6.625]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82707,0.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82711,0.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82715,-0.2]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82719,0.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82723,275.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82727,0.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82731,0.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82735,41.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82739,34.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82743,-0.038]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82747,60.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82751,274.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82755,0.031]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82759,9467.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82767,0.001]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82771,0.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82775,11.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82779,15.51]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82783,-1.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82787,3.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82791,8.56]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82795,8.65]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82799,9.25]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82803,9.31]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82807,9.29]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82690,0.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82694,-0.013000000000000001]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82698,-0.013000000000000001]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82702,9.78]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82706,0.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82710,0.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82714,-1.483]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82718,0.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82722,275.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82726,0.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82730,0.057]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82734,0.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82738,26.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82742,8.46]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82746,0.2]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82750,1.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82754,-0.076]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82758,298921.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82762,0.818]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82766,0.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82770,0.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82774,11.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82778,275.7]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82782,2.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82790,0.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82794,20.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82798,8.93]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82802,8.96]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82806,9.07]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82689,11.79]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82693,-0.01]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82697,-0.011000000000000001]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82701,0.639]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82705,0.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82709,0.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82713,-1.5330000000000001]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82717,0.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82721,272.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82725,0.605]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82729,-0.048]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82733,290064.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82737,2.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82741,9.99]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82745,0.2]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82749,75.6]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82753,273.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82757,1382.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82761,-0.927]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82765,0.001]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82769,0.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82773,11.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82777,1.485]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82781,3.519]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82785,0.004]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82789,0.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82793,8.55]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82797,9.04]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82801,8.41]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82805,8.75]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82809,8.73]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82692,-0.013999999999999999]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82696,-0.006999999999999999]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82700,-0.142]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82704,0.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82708,0.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82712,7.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82716,0.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82720,0.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82724,274.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82728,-0.1]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82732,6000.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82736,59.97]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82740,25.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82744,0.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82748,59.5]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82752,274.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82760,1387.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82764,0.836]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82768,0.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82772,0.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82776,8.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82780,3.5]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82784,13.65]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82788,2.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82792,8.68]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82796,8.26]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82800,8.92]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82804,9.29]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82808,9.05]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82691,-0.011000000000000001]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82695,-0.013000000000000001]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82699,-0.23199999999999998]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82703,6.78]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82707,0.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82711,0.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82715,-0.2]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82719,0.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82723,275.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82727,0.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82731,0.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82735,41.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82739,34.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82743,-0.038]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82747,75.67]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82751,274.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82755,0.031]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82759,9467.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82767,0.001]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82771,0.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82775,11.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82779,13.69]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82783,-1.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82787,3.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82791,8.44]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82795,8.55]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82799,9.08]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82803,9.24]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82807,9.21]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82690,0.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82694,-0.01]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82698,-0.013999999999999999]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82702,9.86]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82706,0.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82710,0.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82714,-1.5830000000000002]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82718,0.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82722,275.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82726,0.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82730,0.057]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82734,0.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82738,26.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82742,8.29]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82746,0.2]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82750,1.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82754,-0.076]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82758,298921.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82762,0.818]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82766,0.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82770,0.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82774,11.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82778,259.2]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82782,2.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82790,0.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82794,23.67]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82798,8.77]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82802,8.88]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82806,8.96]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82689,11.77]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82693,-0.01]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82697,-0.011000000000000001]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82701,0.48200000000000004]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82705,0.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82709,0.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82713,-1.317]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82717,0.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82721,272.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82725,0.637]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82729,-0.06]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82733,290064.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82737,2.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82741,9.94]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82745,0.2]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82749,75.6]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82753,273.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82757,1382.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82761,-0.927]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82765,0.001]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82769,0.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82773,11.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82777,1.228]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82781,3.519]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82785,0.002]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82789,0.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82793,8.47]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82797,9.04]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82801,8.27]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82805,8.66]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82809,8.6]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82692,-0.015]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82696,-0.006999999999999999]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82700,-0.187]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82704,0.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82708,0.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82712,6.8]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82716,0.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82720,0.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82724,274.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82728,-0.1]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82732,6000.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82736,59.97]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82740,25.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82744,0.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82748,59.5]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82752,274.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82760,1387.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82764,0.836]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82768,0.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82772,0.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82776,8.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82780,1.2]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82784,13.81]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82788,2.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82792,8.53]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82796,8.13]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82800,8.75]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82804,9.19]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82808,8.91]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82691,-0.013999999999999999]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82695,-0.013999999999999999]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82699,0.008]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82703,6.604]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82707,0.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82711,0.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82715,-0.2]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82719,0.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82723,275.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82727,0.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82731,0.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82735,41.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82739,34.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82743,-0.036000000000000004]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82747,60.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82751,274.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82755,0.031]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82759,9467.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82767,0.001]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82771,0.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82775,11.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82779,27.87]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82783,-1.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82787,1.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82791,8.23]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82795,8.3]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82799,8.96]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82803,9.05]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82807,9.08]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82690,0.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82694,-0.013999999999999999]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82698,-0.013999999999999999]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82702,9.82]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82706,0.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82710,0.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82714,-1.4169999999999998]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82718,0.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82722,275.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82726,0.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82730,0.08]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82734,0.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82738,26.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82742,7.966]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82746,0.2]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82750,1.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82754,-0.076]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82758,298921.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82762,0.818]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82766,-0.001]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82770,0.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82774,11.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82778,271.3]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82782,2.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82786,0.27399999999999997]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82790,0.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82794,18.1]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82798,8.56]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82802,8.58]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82806,8.74]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82689,11.75]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82693,-0.013999999999999999]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82697,-0.013000000000000001]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82701,0.485]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82705,0.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82709,0.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82713,-1.45]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82717,0.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82721,272.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82725,0.642]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82729,-0.053]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82733,290064.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82737,2.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82741,9.93]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82745,0.2]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82749,75.6]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82753,273.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82757,1382.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82761,-0.927]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82765,0.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82769,0.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82773,11.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82777,1.288]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82781,3.519]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82785,0.002]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82789,0.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82793,8.06]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82797,8.71]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82801,8.02]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82805,8.3]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82809,8.34]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82692,-0.02]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82696,-0.01]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82700,-0.151]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82704,0.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82708,0.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82712,5.45]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82716,0.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82720,0.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82724,274.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82728,-0.1]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82732,6000.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82736,59.98]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82740,25.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82744,0.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82748,59.5]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82752,274.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82760,1387.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82764,0.836]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82768,0.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82772,0.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82776,8.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82780,1.6]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82784,13.81]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82788,2.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82792,8.08]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82796,7.6739999999999995]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82800,8.51]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82804,8.86]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82808,8.67]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82691,-0.02]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82695,-0.018000000000000002]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82699,-0.22]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82703,4.655]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82707,0.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82711,0.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82715,-0.2]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82719,0.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82723,275.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82727,0.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82731,0.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82735,41.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82739,34.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82743,-0.038]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82747,60.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82751,274.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82755,0.031]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82759,9467.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82767,0.001]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82771,0.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82775,11.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82779,29.71]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82783,-1.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82787,3.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82791,7.8020000000000005]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82795,7.997999999999999]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82799,8.74]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82803,8.76]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82807,8.86]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82690,0.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82694,-0.017]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82698,-0.017]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82702,9.77]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82706,0.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82710,0.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82714,-1.517]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82718,0.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82722,275.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82726,0.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82730,0.075]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82734,0.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82738,26.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82742,7.5489999999999995]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82746,0.2]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82750,1.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82754,-0.076]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82758,298921.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82762,0.818]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82766,0.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82770,0.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82774,11.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82778,278.7]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82782,2.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82786,0.273]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82790,0.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82794,28.05]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82798,8.27]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82802,8.21]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82806,8.42]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82689,11.71]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82693,-0.017]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82697,-0.013999999999999999]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82701,0.499]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82705,0.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82709,0.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82713,-1.483]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82717,0.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82721,272.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82725,0.643]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82729,-0.062]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82733,290064.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82737,2.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82741,9.91]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82745,0.2]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82749,75.6]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82753,273.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82757,1382.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82761,-0.927]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82765,0.001]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82769,0.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82773,11.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82777,1.032]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82781,3.519]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82785,0.002]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82789,0.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82793,7.706]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82797,8.45]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82801,7.739]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82805,7.95]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82809,8.06]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82692,-0.021]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82696,-0.01]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82700,-0.153]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82704,0.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82708,0.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82712,5.233]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82716,0.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82720,0.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82724,274.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82728,-0.102]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82732,6000.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82736,59.99]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82740,25.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82744,0.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82748,59.5]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82752,274.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82760,1387.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82764,0.836]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82768,0.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82772,0.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82776,8.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82780,1.9]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82784,13.84]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82788,1.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82792,7.821000000000001]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82796,7.315]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82800,8.27]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82804,8.54]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82808,8.44]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82691,-0.019]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82695,-0.02]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82699,-0.22]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82703,4.132]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82707,0.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82711,0.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82715,-0.2]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82719,0.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82723,275.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82727,0.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82731,0.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82735,41.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82739,34.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82743,-0.038]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82747,60.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82751,274.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82755,0.031]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82759,9467.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82767,0.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82771,0.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82775,11.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82779,25.96]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82783,-1.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82787,3.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82791,7.497999999999999]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82795,7.609]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82799,8.56]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82803,8.5]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82807,8.64]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82690,0.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82694,-0.018000000000000002]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82698,-0.018000000000000002]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82702,9.74]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82706,0.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82710,0.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82714,-1.483]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82718,0.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82722,275.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82726,0.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82730,0.04]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82734,0.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82738,26.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82742,7.369]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82746,0.2]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82750,1.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82754,-0.076]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82758,298921.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82762,0.818]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82766,-0.001]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82770,0.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82774,11.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82778,273.5]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82782,2.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82786,0.273]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82790,0.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82794,25.01]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82798,8.09]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82802,8.01]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82806,8.23]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82689,11.68]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82693,-0.017]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82697,-0.013999999999999999]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82701,0.502]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82705,0.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82709,0.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82713,-1.45]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82717,0.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82721,272.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82725,0.627]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82729,-0.05]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82733,290064.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82737,2.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82741,9.97]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82745,0.2]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82749,75.6]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82753,273.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82757,1382.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82761,-0.927]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82765,0.001]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82769,0.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82773,11.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82777,1.985]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82781,3.519]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82785,0.002]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82789,0.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82793,7.479]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82797,8.39]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82801,7.608]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82805,7.861000000000001]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82809,7.987]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82692,-0.019]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82696,-0.01]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82700,0.187]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82704,0.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82708,0.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82712,5.083]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82716,0.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82720,0.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82724,273.7]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82728,-0.102]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82732,6000.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82736,59.95]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82740,25.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82744,0.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82748,59.5]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82752,274.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82760,1387.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82764,0.836]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82768,0.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82772,0.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82776,8.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82780,2.4]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82784,13.63]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82788,2.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82792,7.7589999999999995]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82796,7.285]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82800,8.22]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82804,8.63]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82808,8.46]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82691,-0.017]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82695,-0.015]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82699,-0.218]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82703,5.043]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82707,0.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82711,0.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82715,-0.2]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82719,0.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82723,275.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82727,0.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82731,0.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82735,41.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82739,34.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82743,-0.038]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82747,60.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82751,274.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82755,0.031]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82759,9467.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82767,0.001]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82771,0.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82775,11.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82779,16.45]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82783,-1.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82787,3.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82791,7.432]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82795,7.5760000000000005]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82799,8.52]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82803,8.66]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82807,8.71]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82690,0.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82694,-0.013999999999999999]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82698,-0.015]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82702,9.77]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82706,0.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82710,0.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82714,-1.45]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82718,0.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82722,274.7]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82726,0.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82730,0.068]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82734,0.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82738,26.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82742,7.358]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82746,0.2]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82750,1.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82754,-0.076]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82758,298921.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82762,0.818]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82766,0.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82770,0.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82774,11.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82778,286.6]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82782,2.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82786,0.27399999999999997]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82790,0.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82794,33.24]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82798,8.05]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82802,8.06]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82806,8.28]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82689,11.64]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82693,-0.017]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82697,-0.013000000000000001]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82701,0.47200000000000003]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82705,0.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82709,0.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82713,-1.4669999999999999]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82717,0.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82721,272.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82725,0.613]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82729,-0.053]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82733,290064.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82737,2.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82741,9.87]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82745,0.2]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82749,75.6]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82753,273.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82757,1382.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82761,-0.9279999999999999]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82765,0.001]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82769,0.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82773,11.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82777,2.412]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82781,3.518]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82785,0.002]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82789,0.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82793,7.479]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82797,8.54]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82801,7.563]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82805,7.915]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82809,7.997999999999999]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82692,-0.017]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82696,-0.009000000000000001]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82700,-0.17]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82704,0.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82708,0.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82712,4.967]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82716,0.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82720,0.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82724,273.6]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82728,-0.1]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82732,6000.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82736,59.95]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82740,25.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82744,0.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82748,59.5]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82752,274.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82760,1387.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82764,0.836]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82768,0.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82772,0.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82776,8.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82780,2.5]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82784,13.81]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82788,2.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82792,7.801]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82796,7.285]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82800,8.13]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82804,8.69]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82808,8.47]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82691,-0.02]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82695,-0.015]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82699,-0.215]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82703,4.41]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82707,0.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82711,0.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82715,-0.2]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82719,0.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82723,275.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82727,0.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82731,0.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82735,41.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82739,34.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82743,-0.038]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82747,60.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82751,274.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82755,0.03]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82759,9467.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82767,0.001]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82771,0.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82775,11.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82779,20.09]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82783,-1.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82787,3.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82791,7.3020000000000005]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82795,7.5760000000000005]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82799,8.37]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82803,8.59]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82807,8.65]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82690,0.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82694,-0.015]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82698,-0.018000000000000002]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82702,9.74]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82706,0.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82710,0.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82714,-1.483]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82718,0.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82722,274.4]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82726,0.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82730,0.057999999999999996]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82734,0.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82738,26.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82742,7.207000000000001]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82746,0.2]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82750,1.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82754,-0.076]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82758,298921.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82762,0.818]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82766,-0.001]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82770,0.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82774,11.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82778,262.5]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82782,2.3169999999999997]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82786,0.478]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82790,0.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82794,14.39]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82798,7.881]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82802,7.992999999999999]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82806,8.15]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82689,11.61]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82693,-0.017]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82697,-0.016]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82701,0.446]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82705,0.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82709,0.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82713,-1.367]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82717,0.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82721,272.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82725,0.63]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82729,-0.062]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82733,290064.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82737,2.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82741,9.8]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82745,0.2]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82749,75.6]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82753,273.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82757,1382.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82761,-0.9279999999999999]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82765,0.001]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82769,0.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82773,11.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82777,1.162]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82781,3.519]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82785,0.002]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82789,0.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82793,7.428999999999999]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82797,8.36]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82801,7.393]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82805,7.747999999999999]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82809,7.818]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82692,-0.02]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82696,-0.01]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82700,-0.183]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82704,0.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82708,0.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82712,5.35]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82716,0.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82720,0.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82724,273.4]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82728,-0.102]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82732,6000.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82736,59.95]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82740,25.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82744,0.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82748,59.5]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82752,274.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82760,1387.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82764,0.836]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82768,0.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82772,0.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82776,8.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82780,1.1]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82784,13.84]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82788,2.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82792,7.625]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82796,7.058]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82800,7.934]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82804,8.47]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82808,8.24]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82691,-0.02]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82695,-0.019]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82699,-0.21600000000000003]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82703,4.896]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82707,0.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82711,0.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82715,-0.2]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82719,0.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82723,275.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82727,0.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82731,0.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82735,41.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82739,34.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82743,-0.038]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82747,60.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82751,274.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82755,0.031]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82759,9467.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82767,0.001]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82771,0.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82775,11.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82779,89.9]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82783,-1.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82787,3.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82791,7.19]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82795,7.349]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82799,8.25]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82803,8.34]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82807,8.43]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82690,0.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82694,-0.02]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82698,-0.02]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82702,9.68]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82706,0.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82710,0.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82714,-1.617]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82718,0.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82722,274.4]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82726,0.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82730,0.07200000000000001]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82734,0.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82738,26.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82742,7.01]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82746,0.2]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82750,1.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82754,-0.076]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82758,298921.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82762,0.818]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82766,0.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82770,0.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82774,11.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82778,256.3]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82782,2.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82786,0.273]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82790,0.001]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82794,28.17]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82798,7.688]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82802,7.6610000000000005]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82806,7.895]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82689,11.56]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82693,-0.017]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82697,-0.017]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82701,0.47200000000000003]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82705,0.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82709,0.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82713,-1.367]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82717,0.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82721,272.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82725,0.613]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82729,-0.06]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82733,290064.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82737,2.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82741,9.67]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82745,0.2]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82749,75.6]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82753,273.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82757,1382.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82761,-0.927]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82765,0.001]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82769,0.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82773,11.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82777,0.823]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82781,3.521]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82785,0.006]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82789,0.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82793,7.105]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82797,8.02]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82801,7.1610000000000005]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82805,7.433]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82809,7.5089999999999995]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82692,-0.024]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82696,-0.01]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82700,-0.168]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82704,0.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82708,0.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82712,5.332999999999999]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82716,0.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82720,0.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82724,273.4]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82728,-0.1]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82732,6000.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82736,59.95]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82740,25.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82744,0.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82748,59.5]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82752,274.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82760,1387.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82764,0.836]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82768,0.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82772,0.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82776,8.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82780,1.2]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82784,13.81]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82788,2.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82792,7.285]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82796,6.797999999999999]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82800,7.6739999999999995]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82804,8.15]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82808,7.904]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82691,-0.02]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82695,-0.021]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82699,-0.21899999999999997]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82703,5.504]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82707,0.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82711,0.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82715,-0.2]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82719,0.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82723,275.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82727,0.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82731,0.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82735,41.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82739,34.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82743,-0.038]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82747,60.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82751,274.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82755,0.031]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82759,9467.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82767,0.001]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82771,0.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82775,11.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82779,35.82]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82783,-1.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82787,3.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82791,7.042999999999999]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82795,7.285]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82799,7.906000000000001]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82803,7.901]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82807,8.06]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82690,0.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82694,-0.022000000000000002]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82698,-0.022000000000000002]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82702,9.65]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82706,0.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82710,0.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82714,-1.433]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82718,0.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82722,274.1]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82726,0.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82730,0.052000000000000005]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82734,0.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82738,26.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82742,6.973]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82746,0.2]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82750,1.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82754,-0.076]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82758,298921.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82762,0.818]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82766,0.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82770,0.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82774,11.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82778,250.2]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82782,2.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82786,0.273]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82790,0.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82794,35.39]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82798,7.399]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82802,7.31]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82806,7.556]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82689,11.52]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82693,-0.017]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82697,-0.02]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82701,0.48200000000000004]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82705,0.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82709,0.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82713,-1.3330000000000002]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82717,0.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82721,272.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82725,0.5770000000000001]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82729,-0.057999999999999996]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82733,290064.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82737,2.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82741,9.71]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82745,0.2]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82749,75.6]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82753,273.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82757,1382.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82761,-0.927]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82765,0.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82769,0.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82773,11.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82777,0.638]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82781,3.519]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82785,0.002]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82789,0.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82793,6.992999999999999]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82797,7.7410000000000005]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82801,6.876]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82805,7.138999999999999]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82809,7.154]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82692,-0.024]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82696,-0.011000000000000001]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82700,-0.156]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82704,0.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82708,0.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82712,5.367000000000001]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82716,0.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82720,0.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82724,273.2]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82728,-0.1]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82732,6000.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82736,59.96]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82740,25.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82744,0.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82748,59.5]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82752,274.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82760,1387.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82764,0.836]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82768,0.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82772,0.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82776,8.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82780,0.8]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82784,13.84]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82788,1.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82792,7.186]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82796,6.7010000000000005]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82800,7.353]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82804,7.914]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82808,7.567]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82691,-0.02]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82695,-0.022000000000000002]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82699,-0.213]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82703,5.32]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82707,0.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82711,0.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82715,-0.2]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82719,0.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82723,275.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82727,0.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82731,0.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82735,41.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82739,34.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82743,-0.038]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82747,60.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82751,274.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82755,0.031]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82759,9467.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82767,0.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82771,0.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82775,11.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82779,20.27]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82783,-1.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82787,3.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82791,6.996]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82795,7.09]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82799,7.728]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82803,7.715]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82807,7.936]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82690,0.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82694,-0.021]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82698,-0.022000000000000002]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82702,9.61]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82706,0.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82710,0.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82714,-1.433]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82718,0.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82722,274.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82726,0.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82730,0.045]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82734,0.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82738,26.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82742,6.817]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82746,0.2]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82750,1.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82754,-0.076]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82758,298921.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82762,0.818]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82766,0.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82770,0.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82774,11.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82778,272.7]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82782,2.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82786,0.273]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82790,0.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82794,16.14]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82798,7.256]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82802,7.132999999999999]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82806,7.405]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82689,11.47]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82693,-0.017]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82697,-0.015]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82701,0.478]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82705,0.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82709,0.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82713,-1.5]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82717,0.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82721,271.4]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82725,0.612]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82729,-0.055]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82733,290064.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82737,2.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82741,9.68]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82745,0.2]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82749,75.6]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82753,273.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82757,1382.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82761,-0.927]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82765,0.001]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82769,0.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82773,11.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82777,0.7929999999999999]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82781,3.519]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82785,0.002]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82789,0.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82793,6.7010000000000005]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82797,7.6770000000000005]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82801,6.81]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82805,6.989]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82809,7.075]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82692,-0.024]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82696,-0.01]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82700,-0.16399999999999998]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82704,0.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82708,0.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82712,4.7669999999999995]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82716,0.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82720,0.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82724,273.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82728,-0.1]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82732,6000.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82736,59.96]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82740,25.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82744,0.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82748,59.5]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82752,273.5]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82760,1387.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82764,0.836]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82768,0.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82772,0.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82776,8.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82780,1.1]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82784,13.84]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82788,2.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82792,6.914]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82796,6.312]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82800,7.362]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82804,7.843999999999999]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82808,7.614]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82691,-0.021]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82695,-0.021]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82699,0.015]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82703,5.226]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82707,0.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82711,0.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82715,-0.2]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82719,0.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82723,275.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82727,0.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82731,0.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82735,41.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82739,34.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82743,-0.038]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82747,60.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82751,274.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82755,0.031]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82759,9467.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82767,0.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82771,0.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82775,11.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82779,13.74]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82783,-1.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82787,1.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82791,6.782]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82795,6.893]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82799,7.622999999999999]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82803,7.568]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82807,7.837999999999999]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82690,0.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82694,-0.022000000000000002]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82698,-0.021]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82702,9.56]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82706,0.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82710,0.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82714,-1.483]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82718,0.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82722,274.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82726,0.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82730,0.06]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82734,0.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82738,26.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82742,6.545]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82746,0.2]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82750,1.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82754,-0.076]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82758,298921.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82762,0.818]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82766,0.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82770,0.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82774,11.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82778,261.6]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82782,2.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82786,0.27399999999999997]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82790,0.001]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82794,15.4]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82798,7.112]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82802,6.881]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82806,7.234]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82689,11.41]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82693,-0.017]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82697,-0.017]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82701,0.46399999999999997]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82705,0.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82709,0.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82713,-1.567]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82717,0.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82721,272.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82725,0.58]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82729,-0.047]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82733,290064.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82737,2.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82741,9.57]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82745,0.2]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82749,75.6]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82753,273.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82757,1382.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82761,-0.927]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82765,0.001]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82769,0.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82773,11.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82777,0.44299999999999995]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82781,3.519]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82785,0.003]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82789,0.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82793,6.507000000000001]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82797,7.385]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82801,6.523]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82805,6.682]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82809,6.832999999999999]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82692,-0.024]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82696,-0.01]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82700,-0.18100000000000002]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82704,0.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82708,0.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82712,5.95]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82716,0.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82720,0.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82724,273.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82728,-0.102]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82732,6000.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82736,59.97]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82740,25.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82744,0.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82748,59.5]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82752,273.9]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82760,1387.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82764,0.836]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82768,0.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82772,0.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82776,8.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82780,1.3]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82784,13.84]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82788,2.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82792,6.7829999999999995]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82796,6.132000000000001]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82800,6.957999999999999]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82804,7.521]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82808,7.2010000000000005]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82691,-0.023]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82695,-0.025]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82699,-0.207]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82703,5.675]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82707,0.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82711,0.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82715,-0.2]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82719,0.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82723,275.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82727,0.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82731,0.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82735,41.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82739,34.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82743,-0.038]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82747,60.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82751,274.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82755,0.031]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82759,9467.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82767,0.001]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82771,0.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82775,11.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82779,14.32]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82783,-1.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82787,3.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82791,6.574]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82795,6.752999999999999]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82799,7.365]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82803,7.347]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82807,7.487]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82690,0.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82694,-0.024]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82698,-0.025]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82702,9.51]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82706,0.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82710,0.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82714,-1.433]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82718,0.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82722,274.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82726,0.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82730,0.062]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82734,0.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82738,26.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82742,6.305]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82746,0.2]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82750,1.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82754,-0.076]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82758,298921.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82762,0.818]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82766,0.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82770,0.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82774,11.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82778,217.2]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82782,2.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82786,0.273]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82790,0.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82794,14.72]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82798,6.803]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82802,6.63]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82806,6.909]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82689,11.36]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82693,-0.017]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82697,-0.019]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82701,0.47700000000000004]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82705,0.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82709,0.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82713,-1.6]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82717,0.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82721,271.9]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82725,0.597]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82729,-0.042]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82733,290064.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82737,2.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82741,9.47]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82745,0.2]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82749,75.6]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82753,273.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82757,1382.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82761,-0.927]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82765,0.001]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82769,0.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82773,11.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82777,0.6779999999999999]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82781,3.518]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82785,0.002]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82789,0.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82793,6.425]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82797,7.19]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82801,6.2829999999999995]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82805,6.501]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82809,6.566]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82692,-0.024]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82696,-0.01]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82700,0.11800000000000001]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82704,0.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82708,0.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82712,4.683]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82716,0.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82720,0.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82724,273.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82728,-0.102]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82732,6000.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82736,59.96]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82740,25.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82744,0.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82748,59.5]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82752,273.8]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82760,1387.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82764,0.836]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82768,0.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82772,0.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82776,8.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82780,0.8]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82784,13.64]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82788,2.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82792,6.7170000000000005]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82796,6.132999999999999]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82800,6.749]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82804,7.405]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82808,6.992999999999999]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82691,-0.022000000000000002]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82695,-0.025]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82699,-0.20600000000000002]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82703,4.913]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82707,0.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82711,0.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82715,-0.2]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82719,0.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82723,275.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82727,0.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82731,0.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82735,41.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82739,34.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82743,-0.038]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82747,60.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82751,274.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82755,0.031]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82759,9467.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82767,0.001]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82771,0.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82775,11.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82779,38.38]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82783,-1.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82787,1.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82791,6.362]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82795,6.686]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82799,7.004]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82803,7.074]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82807,7.21]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82690,0.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82694,-0.026000000000000002]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82698,-0.025]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82702,9.41]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82706,0.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82710,0.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82714,-1.65]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82718,0.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82722,274.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82726,0.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82730,0.057999999999999996]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82734,0.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82738,26.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82742,6.091]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82746,0.2]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82750,1.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82754,-0.076]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82758,298921.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82762,0.818]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82766,-0.001]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82770,0.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82774,11.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82778,317.9]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82782,2.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82786,0.273]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82790,0.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82794,15.7]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82798,6.521]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82802,6.3420000000000005]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82806,6.6129999999999995]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82689,11.29]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82693,-0.02]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82697,-0.02]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82701,0.475]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82705,0.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82709,0.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82713,-1.433]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82717,0.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82721,271.7]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82725,0.62]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82729,-0.055]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82733,290064.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82737,2.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82741,9.57]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82745,0.2]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82749,75.6]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82753,273.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82757,1382.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82761,-0.927]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82765,0.001]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82769,0.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82773,11.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82777,0.51]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82781,3.518]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82785,0.002]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82789,0.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82793,6.18]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82797,7.044]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82801,6.01]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82805,6.216]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82809,6.239]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82692,-0.027000000000000003]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82696,-0.013000000000000001]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82700,-0.16699999999999998]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82704,0.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82708,0.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82712,6.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82716,0.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82720,0.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82724,273.1]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82728,-0.1]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82732,6000.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82736,59.97]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82740,25.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82744,0.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82748,59.5]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82752,274.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82760,1387.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82764,0.836]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82768,0.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82772,0.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82776,8.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82780,0.5]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82784,13.84]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82788,2.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82792,6.441]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82796,5.795]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82800,6.43]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82804,7.055]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82808,6.621]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82691,-0.025]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82695,-0.027000000000000003]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82699,-0.205]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82703,5.396]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82707,0.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82711,0.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82715,-0.2]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82719,0.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82723,275.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82727,0.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82731,0.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82735,41.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82739,34.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82743,-0.038]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82747,60.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82751,273.6]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82755,0.031]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82759,9467.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82767,0.001]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82771,0.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82775,11.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82779,13.7]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82783,-1.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82787,3.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82791,6.07]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82795,6.152]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82799,6.591]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82803,6.678]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82807,6.847]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82690,0.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82694,-0.027000000000000003]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82698,-0.027000000000000003]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82702,9.44]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82706,0.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82710,0.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82714,-1.55]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82718,0.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82722,274.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82726,0.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82730,0.05]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82734,0.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82738,26.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82742,5.886]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82746,0.2]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82750,1.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82754,-0.076]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82758,298921.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82762,0.818]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82766,0.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82770,0.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82774,11.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82778,311.3]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82782,2.667]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82786,0.604]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82790,0.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82794,19.53]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82798,6.159]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82802,5.952000000000001]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82806,6.207000000000001]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82689,11.24]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82693,-0.024]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82697,-0.023]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82701,0.42700000000000005]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82705,0.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82709,0.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82713,-1.2670000000000001]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82717,0.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82721,271.7]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82725,0.62]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82729,-0.052000000000000005]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82733,290064.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82737,2.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82741,9.51]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82745,0.2]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82749,75.6]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82753,273.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82757,1382.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82761,-0.927]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82765,0.001]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82769,0.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82773,11.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82777,0.517]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82781,3.519]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82785,0.002]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82789,0.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82793,5.716]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82797,6.801]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82801,5.5920000000000005]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82805,5.77]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82809,5.768]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82692,-0.03]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82696,-0.017]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82700,-0.168]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82704,0.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82708,0.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82712,5.917000000000001]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82716,0.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82720,0.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82724,273.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82728,-0.102]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82732,6000.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82736,59.96]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82740,25.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82744,0.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82748,59.5]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82752,273.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82760,1387.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82764,0.836]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82768,0.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82772,0.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82776,8.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82780,0.7]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82784,13.84]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82788,2.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82792,6.153]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82796,5.367999999999999]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82800,6.026]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82804,6.558]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82808,6.067]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82691,-0.025]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82695,-0.028999999999999998]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82699,-0.204]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82703,5.332999999999999]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82707,0.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82711,0.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82715,-0.2]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82719,0.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82723,275.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82727,0.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82731,0.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82735,41.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82739,34.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82743,-0.028999999999999998]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82747,60.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82751,273.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82755,0.031]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82759,9467.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82767,0.001]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82771,0.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82775,11.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82779,12.21]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82783,-1.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82787,3.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82791,5.829]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82795,5.667000000000001]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82799,6.178999999999999]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82803,6.231]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82807,6.46]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82690,0.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82694,-0.027999999999999997]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82698,-0.028999999999999998]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82702,9.47]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82706,0.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82710,0.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82714,-1.517]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82718,0.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82722,274.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82726,0.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82730,0.057]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82734,0.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82738,26.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82742,5.771]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82746,0.2]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82750,1.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82754,-0.076]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82758,298921.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82762,0.818]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82766,0.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82770,0.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82774,11.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82778,277.9]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82782,2.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82786,0.273]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82790,0.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82794,16.05]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82798,5.818]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82802,5.593999999999999]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82806,5.832999999999999]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82689,11.17]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82693,-0.02]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82697,-0.024]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82701,0.732]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82705,0.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82709,0.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82713,-1.5830000000000002]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82717,0.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82721,271.1]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82725,0.61]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82729,-0.063]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82733,290064.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82737,2.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82741,9.52]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82745,0.2]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82749,75.6]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82753,273.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82757,1382.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82761,-0.927]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82765,0.001]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82769,0.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82773,11.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82777,0.68]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82781,3.519]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82785,0.005]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82789,0.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82793,5.395]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82797,6.5089999999999995]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82801,5.26]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82805,5.499]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82809,5.44]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82692,-0.027000000000000003]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82696,-0.015]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82700,-0.14400000000000002]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82704,0.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82708,0.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82712,5.332999999999999]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82716,0.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82720,0.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82724,273.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82728,-0.10300000000000001]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82732,6000.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82736,59.96]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82740,25.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82744,0.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82748,59.5]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82752,273.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82760,1387.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82764,0.836]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82768,0.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82772,0.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82776,8.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82780,1.1]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82784,13.63]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82788,2.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82792,5.926]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82796,5.0360000000000005]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82800,5.772]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82804,6.433]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82808,6.053999999999999]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82691,-0.021]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82695,-0.027999999999999997]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82699,-0.204]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82703,4.912]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82707,0.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82711,0.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82715,-0.2]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82719,0.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82723,275.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82727,0.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82731,0.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82735,41.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82739,34.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82743,-0.038]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82747,60.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82751,273.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82755,0.031]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82759,9467.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82767,0.001]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82771,0.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82775,11.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82779,10.78]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82783,-1.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82787,3.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82791,5.778]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82795,5.486000000000001]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82799,6.1739999999999995]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82803,6.365]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82807,6.729]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82690,0.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82694,-0.026000000000000002]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82698,-0.027000000000000003]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82702,9.23]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82706,0.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82710,0.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82714,-1.517]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82718,0.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82722,274.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82726,0.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82730,0.062]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82734,0.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82738,26.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82742,5.732]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82746,0.2]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82750,1.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82754,-0.076]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82758,298921.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82762,0.818]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82766,0.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82770,0.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82774,11.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82778,280.6]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82782,2.1830000000000003]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82786,0.39399999999999996]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82790,0.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82794,32.55]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82798,5.792000000000001]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82802,5.6160000000000005]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82806,5.952000000000001]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82689,11.11]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82693,-0.018000000000000002]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82697,-0.021]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82701,0.455]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82705,0.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82709,0.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82713,-1.633]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82717,0.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82721,271.1]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82725,0.5920000000000001]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82729,-0.063]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82733,290064.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82737,2.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82741,9.43]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82745,0.2]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82749,75.6]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82753,273.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82757,1382.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82761,-0.927]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82765,0.001]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82769,0.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82773,11.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82777,0.79]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82781,3.521]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82785,0.002]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82789,0.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82793,5.291]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82797,6.5089999999999995]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82801,5.35]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82805,5.535]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82809,5.7139999999999995]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82692,-0.024]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82696,-0.008]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82700,-0.18]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82704,0.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82708,0.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82712,5.433]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82716,0.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82720,0.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82724,273.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82728,-0.10300000000000001]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82732,6000.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82736,59.97]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82740,25.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82744,0.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82748,59.5]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82752,273.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82760,1387.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82764,0.836]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82768,0.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82772,0.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82776,8.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82780,1.2]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82784,13.84]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82788,2.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82792,5.926]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82796,5.003]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82800,5.9479999999999995]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82804,6.625]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82808,6.471]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82691,-0.02]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82695,-0.027000000000000003]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82699,0.27699999999999997]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82703,5.053]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82707,0.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82711,0.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82715,-0.2]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82719,0.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82723,274.5]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82727,0.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82731,0.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82735,41.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82739,34.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82743,-0.038]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82747,60.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82751,273.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82755,0.031]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82759,9467.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82767,0.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82771,0.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82775,11.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82779,8.35]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82783,-1.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82787,3.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82791,5.763999999999999]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82795,5.482]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82799,6.321000000000001]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82803,6.355]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82807,7.06]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82690,0.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82694,-0.022000000000000002]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82698,-0.021]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82702,9.25]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82706,0.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82710,0.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82714,-1.65]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82718,0.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82722,274.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82726,0.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82730,0.053]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82734,0.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82738,26.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82742,5.746]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82746,0.2]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82750,1.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82754,-0.076]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82758,298921.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82762,0.818]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82766,0.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82770,0.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82774,11.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82778,264.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82782,2.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82786,0.273]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82790,0.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82794,20.59]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82798,5.882000000000001]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82802,5.652]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82806,6.202999999999999]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82689,11.04]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82693,-0.017]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82697,-0.018000000000000002]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82701,0.444]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82705,0.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82709,0.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82713,-1.767]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82717,0.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82721,271.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82725,0.615]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82729,-0.04]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82733,290064.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82737,2.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82741,9.37]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82745,0.2]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82749,75.6]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82753,272.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82757,1382.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82761,-0.927]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82765,0.001]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82769,0.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82773,11.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82777,0.9329999999999999]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82781,3.519]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82785,0.002]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82789,0.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82793,5.276]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82797,6.607]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82801,5.497000000000001]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82805,5.537999999999999]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82809,5.944]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82692,-0.02]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82696,-0.004]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82700,-0.184]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82704,0.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82708,0.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82712,5.617000000000001]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82716,0.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82720,0.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82724,273.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82728,-0.102]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82732,6000.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82736,59.93]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82740,25.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82744,0.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82748,59.5]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82752,273.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82756,0.08199999999999999]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82760,1387.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82764,0.836]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82768,0.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82772,0.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82776,8.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82780,1.4]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82784,13.84]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82788,2.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82792,5.944]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82796,4.988]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82800,6.167999999999999]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82804,6.671]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82808,6.809]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82691,-0.018000000000000002]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82695,-0.021]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82699,-0.203]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82703,5.122999999999999]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82707,0.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82711,0.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82715,-0.2]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82719,0.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82723,274.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82727,0.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82731,0.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82735,41.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82739,34.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82743,-0.038]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82747,60.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82751,273.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82755,0.031]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82759,9467.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82767,0.001]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82771,0.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82775,11.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82779,6.523]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82783,-1.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82787,3.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82791,6.0089999999999995]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82795,5.651]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82799,6.517]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82803,6.624]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82807,7.2860000000000005]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82690,0.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82694,-0.019]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82698,-0.017]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82702,9.32]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82706,0.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82710,0.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82714,-1.567]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82718,0.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82722,274.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82726,0.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82730,0.04]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82734,0.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82738,26.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82742,5.867000000000001]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82746,0.2]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82750,1.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82754,-0.076]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82758,298921.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82762,0.818]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82766,-0.001]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82770,0.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82774,11.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82778,263.8]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82782,2.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82786,0.273]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82790,0.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82794,23.16]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82798,6.065]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82802,5.856]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82806,6.449]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82689,10.97]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82693,-0.013999999999999999]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82697,-0.013999999999999999]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82701,0.474]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82705,0.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82709,0.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82713,-1.2670000000000001]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82717,0.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82721,271.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82725,0.603]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82729,-0.052000000000000005]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82733,290064.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82737,2.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82741,9.38]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82745,0.2]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82749,75.6]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82753,272.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82757,1382.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82761,-0.927]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82765,0.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82769,0.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82773,11.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82777,0.972]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82781,3.521]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82785,-0.001]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82789,0.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82793,5.537000000000001]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82797,6.801]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82801,5.671]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82805,5.779]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82809,6.164]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82692,-0.017]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82696,-0.003]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82700,-0.18]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82704,0.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82708,0.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82712,5.483]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82716,0.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82720,0.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82724,273.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82728,-0.1]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82732,6000.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82736,59.96]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82740,25.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82744,0.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82748,59.5]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82752,273.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82756,0.08199999999999999]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82760,1387.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82764,0.836]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82768,0.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82772,0.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82776,8.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82780,1.3]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82784,13.84]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82788,2.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82792,6.138]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82796,5.23]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82800,6.412999999999999]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82804,6.909]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82808,6.942]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82691,-0.017]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82695,-0.019]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82699,-0.203]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82703,5.154]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82707,0.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82711,0.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82715,-0.2]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82719,0.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82723,274.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82727,0.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82731,0.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82735,41.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82739,34.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82743,-0.038]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82747,60.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82751,273.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82755,0.031]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82759,9467.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82767,0.001]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82771,0.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82775,11.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82779,11.47]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82783,-1.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82787,3.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82791,6.2170000000000005]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82795,5.9110000000000005]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82799,6.791]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82803,6.78]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82807,7.239]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82690,0.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82694,-0.017]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82698,-0.016]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82702,9.28]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82706,0.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82710,0.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82714,-1.383]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82718,0.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82722,274.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82726,0.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82730,0.05]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82734,0.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82738,26.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82742,6.066]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82746,0.2]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82750,1.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82754,-0.076]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82758,298921.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82762,0.818]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82766,0.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82770,0.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82774,11.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82778,234.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82782,2.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82786,0.273]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82790,0.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82794,18.4]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82798,6.2010000000000005]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82802,5.943]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82806,6.472]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82689,10.88]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82693,-0.013999999999999999]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82697,-0.013999999999999999]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82701,0.36200000000000004]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82705,0.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82709,0.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82713,-1.2]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82717,0.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82721,271.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82725,0.603]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82729,-0.045]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82733,290064.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82737,2.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82741,9.36]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82745,0.2]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82749,75.6]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82753,272.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82757,1382.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82761,-0.927]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82765,0.001]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82769,0.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82773,11.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82777,0.743]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82781,3.519]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82785,0.002]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82789,0.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82793,5.829]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82797,6.801]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82801,5.721]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82805,5.879]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82809,6.129]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82692,-0.017]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82696,-0.006999999999999999]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82700,0.046]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82704,0.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82708,0.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82712,5.832999999999999]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82716,0.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82720,0.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82724,273.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82728,-0.102]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82732,6000.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82736,59.97]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82740,25.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82744,0.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82748,59.5]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82752,273.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82756,0.081]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82760,1387.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82764,0.836]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82768,0.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82772,0.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82776,8.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82780,1.1]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82784,13.84]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82788,2.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82792,6.2170000000000005]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82796,5.44]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82800,6.361000000000001]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82804,6.997000000000001]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82808,6.808]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82691,-0.019]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82695,-0.02]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82699,-0.203]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82703,5.5360000000000005]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82707,0.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82711,0.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82715,-0.2]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82719,0.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82723,274.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82727,0.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82731,0.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82735,41.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82739,34.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82743,-0.038]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82747,60.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82751,273.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82755,0.03]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82759,9467.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82767,0.001]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82771,0.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82775,11.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82779,18.83]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82783,-1.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82787,1.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82791,6.268]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82795,6.023]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82799,6.648]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82803,6.67]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82807,7.162999999999999]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82690,0.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82694,-0.02]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82698,-0.02]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82702,9.24]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82706,0.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82710,0.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82714,-1.3]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82718,0.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82722,274.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82726,0.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82730,0.052000000000000005]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82734,0.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82738,26.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82742,6.047999999999999]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82746,0.2]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82750,1.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82754,-0.075]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82758,298921.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82762,0.818]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82766,-0.001]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82770,0.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82774,11.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82778,263.8]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82782,2.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82786,0.273]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82790,0.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82794,17.61]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82798,6.087999999999999]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82802,5.83]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82806,6.321000000000001]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82689,10.82]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82693,-0.017]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82697,-0.013999999999999999]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82701,0.366]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82705,0.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82709,0.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82713,-1.433]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82717,0.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82721,271.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82725,0.588]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82729,-0.04]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82733,290064.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82737,2.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82741,9.41]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82745,0.2]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82749,75.6]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82753,272.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82757,1382.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82761,-0.927]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82765,0.001]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82769,0.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82773,11.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82777,0.6]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82781,3.521]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82785,0.002]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82789,0.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82793,5.763999999999999]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82797,6.686]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82801,5.617999999999999]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82805,5.71]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82809,5.945]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82692,-0.02]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82696,-0.006999999999999999]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82700,-0.19699999999999998]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82704,0.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82708,0.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82712,5.733]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82716,0.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82720,0.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82724,273.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82728,-0.102]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82732,6000.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82736,59.95]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82740,25.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82744,0.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82748,59.5]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82752,273.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82756,0.08199999999999999]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82760,1387.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82764,0.836]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82768,0.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82772,0.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82776,8.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82780,1.1]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82784,13.84]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82788,2.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82792,6.171]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82796,5.44]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82800,6.218999999999999]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82804,6.795]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82808,6.542000000000001]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82691,-0.02]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82695,-0.021]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82699,-0.203]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82703,5.324]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82707,0.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82711,0.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82715,-0.2]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82719,0.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82723,274.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82727,0.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82731,0.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82735,41.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82739,34.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82743,-0.037000000000000005]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82747,60.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82751,273.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82755,0.031]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82759,9467.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82767,0.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82771,0.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82775,11.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82779,19.44]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82783,-1.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82787,3.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82791,6.07]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82795,6.037999999999999]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82799,6.457000000000001]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82803,6.6579999999999995]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82807,6.902]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82690,0.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82694,-0.02]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82698,-0.021]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82702,9.27]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82706,0.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82710,0.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82714,-1.45]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82718,0.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82722,274.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82726,0.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82730,0.067]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82734,0.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82738,26.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82742,5.941]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82746,0.2]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82750,1.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82754,-0.076]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82758,298921.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82762,0.818]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82766,0.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82770,0.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82774,11.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82778,232.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82782,2.517]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82786,0.489]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82790,0.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82794,18.27]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82798,5.895]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82802,5.827000000000001]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82806,6.087999999999999]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82689,10.77]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82693,-0.017]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82697,-0.015]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82701,0.377]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82705,0.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82709,0.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82713,-1.15]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82717,0.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82721,271.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82725,0.605]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82729,-0.043]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82733,290064.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82737,2.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82741,9.28]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82745,0.2]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82749,75.6]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82753,272.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82757,1382.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82761,-0.927]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82765,0.001]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82769,0.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82773,11.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82777,0.847]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82781,3.519]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82785,0.002]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82789,0.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82793,5.829]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82797,6.704]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82801,5.407]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82805,5.775]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82809,5.746]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82692,-0.024]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82696,-0.006999999999999999]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82700,-0.203]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82704,0.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82708,0.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82712,5.917000000000001]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82716,0.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82720,0.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82724,273.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82728,-0.1]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82732,6000.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82736,59.96]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82740,25.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82744,0.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82748,59.5]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82752,273.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82756,0.08199999999999999]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82760,1387.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82764,0.836]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82768,0.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82772,0.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82776,8.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82780,1.1]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82784,13.84]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82788,2.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82792,6.235]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82796,5.569]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82800,6.015]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82804,6.907]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82808,6.348]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82691,-0.02]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82695,-0.02]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82699,-0.203]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82703,5.377999999999999]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82707,0.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82711,0.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82715,-0.2]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82719,0.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82723,274.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82727,0.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82731,0.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82735,41.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82739,34.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82743,-0.038]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82747,60.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82751,273.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82755,0.031]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82759,9467.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82767,0.001]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82771,0.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82775,11.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82779,23.92]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82783,-1.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82787,3.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82791,6.005]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82795,6.12]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82799,6.218999999999999]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82803,6.564]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82807,6.711]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82690,0.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82694,-0.02]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82698,-0.024]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82702,9.24]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82706,0.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82710,0.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82714,-1.367]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82718,0.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82722,274.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82726,0.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82730,0.053]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82734,0.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82738,26.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82742,5.89]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82746,0.2]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82750,1.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82754,-0.076]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82758,298921.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82762,0.818]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82766,-0.001]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82770,0.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82774,11.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82778,260.6]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82782,2.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82786,0.273]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82790,0.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82794,18.77]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82798,5.684]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82802,5.705]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82806,5.956]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82689,10.72]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82693,-0.017]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82697,-0.02]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82701,0.349]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82705,0.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82709,0.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82713,-1.3330000000000002]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82717,0.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82721,271.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82725,0.617]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82729,-0.045]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82733,290064.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82737,2.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82741,9.33]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82745,0.2]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82749,75.6]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82753,272.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82757,1382.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82761,-0.927]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82765,0.001]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82769,0.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82773,11.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82777,0.597]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82781,3.521]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82785,0.002]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82789,0.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82793,5.811]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82797,6.621]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82801,5.206]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82805,5.6]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82809,5.61]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82692,-0.024]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82696,-0.006999999999999999]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82700,0.14400000000000002]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82704,0.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82708,0.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82712,6.017]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82716,0.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82720,0.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82724,273.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82728,-0.10300000000000001]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82732,6000.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82736,59.96]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82740,25.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82744,0.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82748,59.5]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82752,273.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82756,0.08199999999999999]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82760,1387.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82764,0.836]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82768,0.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82772,0.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82776,8.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82780,1.2]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82784,13.54]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82788,2.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82792,6.12]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82796,5.44]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82800,5.8229999999999995]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82804,6.752000000000001]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82808,6.223]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82691,-0.02]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82695,-0.021]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82699,-0.203]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82703,5.511]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82707,0.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82711,0.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82715,-0.2]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82719,0.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82723,274.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82727,0.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82731,0.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82735,41.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82739,34.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82743,-0.038]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82747,60.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82751,273.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82755,0.031]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82759,9467.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82767,0.001]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82771,0.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82775,11.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82779,5.69]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82783,-1.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82787,3.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82791,5.861000000000001]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82795,5.893]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82799,6.136]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82803,6.4670000000000005]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82807,6.712000000000001]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82690,0.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82694,-0.022000000000000002]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82698,-0.022000000000000002]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82702,9.14]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82706,0.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82710,0.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82714,-1.4669999999999999]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82718,0.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82722,274.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82726,0.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82730,0.035]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82734,0.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82738,26.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82742,5.7379999999999995]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82746,0.2]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82750,1.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82754,-0.076]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82758,298921.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82762,0.818]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82766,-0.001]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82770,0.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82774,11.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82778,267.7]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82782,2.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82786,0.273]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82790,0.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82794,17.36]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82798,5.568]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82802,5.57]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82806,5.8629999999999995]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82689,10.66]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82693,-0.017]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82697,-0.02]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82701,0.358]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82705,0.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82709,0.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82713,-1.2670000000000001]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82717,0.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82721,271.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82725,0.602]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82729,-0.048]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82733,290064.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82737,2.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82741,9.27]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82745,0.2]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82749,75.6]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82753,272.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82757,1382.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82761,-0.927]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82765,0.001]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82769,0.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82773,11.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82777,0.972]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82781,3.521]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82785,0.002]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82789,0.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82793,5.5520000000000005]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82797,6.511]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82801,5.11]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82805,5.454]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82809,5.529]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82692,-0.024]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82696,-0.006999999999999999]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82700,-0.193]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82704,0.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82708,0.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82712,6.2]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82716,0.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82720,0.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82724,273.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82728,-0.10300000000000001]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82732,6000.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82736,59.96]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82740,25.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82744,0.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82748,59.5]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82752,273.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82756,0.08199999999999999]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82760,1387.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82764,0.836]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82768,0.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82772,0.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82776,8.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82780,1.3]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82784,13.84]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82788,1.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82792,5.926]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82796,5.148]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82800,5.8629999999999995]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82804,6.675]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82808,6.291]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82691,-0.02]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82695,-0.022000000000000002]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82699,-0.203]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82703,5.222]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82707,0.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82711,0.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82715,-0.2]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82719,0.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82723,274.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82727,0.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82731,0.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82735,41.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82739,34.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82743,-0.038]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82747,60.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82751,273.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82755,0.03]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82759,9467.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82767,0.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82771,0.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82775,11.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82779,5.718]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82783,-1.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82787,3.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82791,5.731]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82795,5.6339999999999995]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82799,6.27]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82803,6.377999999999999]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82807,6.876]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82690,0.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82694,-0.02]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82698,-0.018000000000000002]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82702,9.09]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82706,0.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82710,0.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82714,-1.367]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82718,0.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82722,274.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82726,0.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82730,0.063]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82734,0.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82738,26.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82742,5.692]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82746,0.2]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82750,1.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82754,-0.076]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82758,298921.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82762,0.818]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82766,0.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82770,0.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82774,11.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82778,264.8]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82782,2.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82786,0.273]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82790,0.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82794,11.64]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82798,5.722]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82802,5.601]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82806,6.031000000000001]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82689,10.61]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82693,-0.017]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82697,-0.013999999999999999]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82701,0.332]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82705,0.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82709,0.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82713,-1.183]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82717,0.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82721,271.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82725,0.615]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82729,-0.047]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82733,290064.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82737,2.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82741,9.3]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82745,0.2]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82749,75.6]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82753,272.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82757,1382.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82761,-0.927]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82765,0.001]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82769,0.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82773,11.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82777,1.088]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82781,3.519]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82785,0.002]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82789,0.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82793,5.44]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82797,6.64]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82801,5.381]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82805,5.49]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82809,5.789]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82692,-0.02]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82696,-0.003]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82700,-0.201]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82704,0.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82708,0.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82712,6.267]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82716,0.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82720,0.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82724,272.8]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82728,-0.10300000000000001]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82732,6000.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82736,59.96]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82740,25.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82744,0.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82748,59.5]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82752,273.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82756,0.08199999999999999]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82760,1387.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82764,0.836]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82768,-0.001]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82772,0.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82776,8.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82780,1.6]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82784,13.84]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82788,2.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82792,5.895]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82796,5.083]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82800,6.135]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82804,6.729]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82808,6.62]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82691,-0.017]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82695,-0.02]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82699,-0.203]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82703,5.809]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82707,0.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82711,0.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82715,-0.2]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82719,0.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82723,274.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82727,0.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82731,0.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82735,41.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82739,34.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82743,-0.038]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82747,60.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82751,273.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82755,0.031]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82759,9467.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82767,0.001]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82771,0.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82775,11.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82779,10.07]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82783,-1.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82787,3.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82791,5.926]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82795,5.649]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82799,6.676]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82803,6.502000000000001]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82807,7.332999999999999]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82690,0.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82694,-0.017]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82698,-0.013000000000000001]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82702,9.08]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82706,0.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82710,0.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82714,-1.45]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82718,0.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82722,273.8]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82726,0.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82730,0.062]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82734,0.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82738,26.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82742,5.694]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82746,0.2]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82750,1.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82754,-0.075]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82758,298921.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82762,0.818]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82766,-0.001]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82770,0.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82774,11.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82778,268.8]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82782,2.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82786,0.273]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82790,0.001]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82794,13.93]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82798,6.081]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82802,5.73]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82806,6.324]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82689,10.55]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82693,-0.017]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82697,-0.012]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82701,0.34700000000000003]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82705,0.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82709,0.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82713,-1.3]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82717,0.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82721,271.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82725,0.6]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82729,-0.052000000000000005]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82733,290064.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82737,2.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82741,9.22]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82745,0.2]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82749,75.6]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82753,272.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82757,1382.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82761,-0.927]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82765,0.001]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82769,0.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82773,11.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82777,0.998]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82781,3.519]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82785,0.001]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82789,0.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82793,5.422000000000001]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82797,6.774]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82801,5.675]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82805,5.622999999999999]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82809,6.04]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82692,-0.022000000000000002]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82696,-0.003]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82700,-0.195]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82704,0.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82708,0.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82712,5.933]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82716,0.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82720,0.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82724,272.4]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82728,-0.105]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82732,6000.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82736,59.98]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82740,25.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82744,0.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82748,59.5]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82752,272.9]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82756,0.081]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82760,1387.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82764,0.836]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82768,0.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82772,0.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82776,8.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82780,1.4]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82784,13.84]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82788,1.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82792,5.9110000000000005]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82796,5.069]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82800,6.414]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82804,6.843999999999999]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82808,6.888]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82691,-0.019]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82695,-0.017]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82699,-0.203]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82703,4.8469999999999995]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82707,0.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82711,0.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82715,-0.2]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82719,0.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82723,274.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82727,0.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82731,0.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82735,41.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82739,34.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82743,-0.038]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82747,60.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82751,272.2]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82755,0.03]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82759,9467.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82767,0.001]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82771,0.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82775,11.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82779,21.05]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82783,-1.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82787,3.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82791,5.829]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82795,5.6339999999999995]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82799,6.905]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82803,6.757999999999999]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82807,7.466]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82690,0.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82694,-0.013999999999999999]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82698,-0.011000000000000001]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82702,9.14]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82706,0.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82710,0.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82714,-1.517]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82718,0.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82722,273.3]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82726,0.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82730,0.052000000000000005]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82734,0.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82738,26.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82742,5.736000000000001]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82746,0.2]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82750,1.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82754,-0.075]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82758,298921.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82762,0.818]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82766,-0.001]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82770,0.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82774,11.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82778,267.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82782,2.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82786,0.273]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82790,0.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82794,18.61]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82798,6.306]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82802,5.987]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82806,6.553]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82689,10.5]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82693,-0.017]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82697,-0.012]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82701,0.775]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82705,0.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82709,0.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82713,-1.55]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82717,0.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82721,270.8]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82725,0.612]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82729,-0.045]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82733,290064.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82737,2.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82741,9.29]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82745,0.2]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82749,75.6]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82753,271.5]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82757,1382.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82761,-0.9279999999999999]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82765,0.001]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82769,0.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82773,11.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82777,1.188]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82781,3.519]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82785,0.002]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82789,0.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82793,5.522]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82797,6.987]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82801,5.93]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82805,5.931]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82809,6.354]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82692,-0.02]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82696,-0.003]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82700,-0.125]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82704,0.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82708,0.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82712,5.417000000000001]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82716,0.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82720,0.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82724,272.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82728,-0.102]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82732,6000.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82736,59.97]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82740,25.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82744,0.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82748,59.5]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82752,272.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82756,0.081]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82760,1387.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82764,0.836]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82768,0.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82772,0.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82776,8.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82780,1.6]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82784,13.63]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82788,2.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82792,6.023]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82796,5.18]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82800,6.6739999999999995]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82804,7.31]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82808,7.1739999999999995]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82691,-0.018000000000000002]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82695,-0.013999999999999999]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82699,-0.203]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82703,5.515]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82707,0.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82711,0.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82715,-0.2]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82719,0.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82723,273.8]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82727,0.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82731,0.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82735,41.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82739,34.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82743,-0.038]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82747,60.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82751,272.1]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82755,0.03]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82759,9467.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82767,0.001]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82771,0.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82775,11.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82779,10.25]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82783,-1.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82787,3.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82791,5.843999999999999]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82795,5.731]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82799,7.0360000000000005]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82803,7.068]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82807,7.6129999999999995]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82690,0.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82694,-0.013999999999999999]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82698,-0.011000000000000001]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82702,9.1]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82706,0.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82710,0.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82714,-1.517]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82718,0.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82722,273.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82726,0.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82730,0.047]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82734,0.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82738,26.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82742,5.636]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82746,0.2]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82750,1.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82754,-0.075]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82758,298921.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82762,0.818]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82766,0.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82770,0.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82774,11.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82778,271.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82782,2.017]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82786,0.276]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82790,0.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82794,13.82]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82798,6.457999999999999]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82802,6.192]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82806,6.7589999999999995]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82689,10.45]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82693,-0.017]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82697,-0.013999999999999999]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82701,0.32]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82705,0.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82709,0.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82713,-1.3]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82717,0.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82721,270.3]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82725,0.578]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82729,-0.05]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82733,290064.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82737,2.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82741,9.24]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82745,0.2]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82749,75.6]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82753,271.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82757,1382.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82761,-0.9279999999999999]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82765,0.001]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82769,0.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82773,11.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82777,1.163]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82781,3.518]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82785,0.002]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82789,0.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82793,5.44]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82797,6.997999999999999]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82801,6.069]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82805,6.055]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82809,6.502000000000001]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82692,-0.024]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82696,-0.003]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82700,-0.203]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82704,0.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82708,0.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82712,6.017]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82716,0.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82720,0.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82724,272.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82728,-0.10300000000000001]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82732,6000.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82736,59.95]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82740,25.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82744,0.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82748,59.5]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82752,272.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82756,0.081]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82760,1387.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82764,0.836]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82768,0.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82772,0.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82776,8.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82780,2.1]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82784,13.84]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82788,2.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82792,6.023]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82796,5.148]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82800,6.818]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82804,7.287000000000001]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82808,7.3020000000000005]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82691,-0.02]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82695,-0.015]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82699,-0.017]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82703,5.261]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82707,0.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82711,0.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82715,-0.2]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82719,0.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82723,273.4]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82727,0.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82731,0.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82735,41.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82739,34.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82743,-0.038]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82747,60.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82751,272.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82755,0.03]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82759,9467.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82767,0.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82771,0.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82775,11.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82779,19.47]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82783,-1.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82787,1.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82791,5.697]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82795,5.731]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82799,7.261]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82803,7.332999999999999]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82807,7.791]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82690,0.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82694,-0.013000000000000001]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82698,-0.013000000000000001]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82702,9.14]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82706,0.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82710,0.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82714,-1.483]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82718,0.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82722,273.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82726,0.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82730,0.043]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82734,0.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82738,26.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82742,5.622999999999999]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82746,0.2]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82750,1.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82754,-0.075]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82758,298921.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82762,0.818]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82766,0.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82770,0.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82774,11.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82778,279.9]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82782,2.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82786,0.27899999999999997]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82790,0.001]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82794,27.93]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82798,6.632999999999999]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82802,6.461]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82806,6.955]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82689,10.41]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82693,-0.017]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82697,-0.012]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82701,0.322]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82705,0.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82709,0.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82713,-1.3]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82717,0.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82721,270.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82725,0.61]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82729,-0.035]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82733,290064.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82737,2.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82741,9.34]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82745,0.2]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82749,75.6]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82753,271.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82757,1382.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82761,-0.9279999999999999]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82765,0.001]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82769,0.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82773,11.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82777,1.71]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82781,3.519]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82785,0.006999999999999999]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82789,0.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82793,5.6339999999999995]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82797,7.193]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82801,6.22]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82805,6.327000000000001]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82809,6.692]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82692,-0.018000000000000002]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82696,-0.003]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82700,-0.203]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82704,0.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82708,0.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82712,5.75]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82716,0.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82720,0.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82724,272.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82728,-0.1]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82732,6000.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82736,59.96]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82740,25.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82744,0.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82748,59.5]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82752,272.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82756,0.081]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82760,1387.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82764,0.836]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82768,0.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82772,0.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82776,8.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82780,2.8]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82784,13.84]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82788,2.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82792,6.281000000000001]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82796,5.44]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82800,6.936]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82804,7.646]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82808,7.44]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82691,-0.018000000000000002]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82695,-0.013000000000000001]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82699,-0.203]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82703,5.58]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82707,0.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82711,0.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82715,-0.2]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82719,0.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82723,273.1]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82727,0.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82731,0.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82735,41.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82739,34.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82743,-0.038]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82747,60.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82751,272.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82755,0.03]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82759,9467.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82767,0.001]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82771,0.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82775,11.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82779,11.48]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82783,-1.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82787,3.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82791,5.831]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82795,6.041]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82799,7.256]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82803,7.591]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82807,7.829]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82690,0.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82694,-0.011000000000000001]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82698,-0.013000000000000001]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82702,9.13]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82706,0.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82710,0.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82714,-1.4]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82718,0.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82722,273.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82726,0.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82730,0.07]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82734,0.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82738,26.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82742,5.88]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82746,0.2]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82750,1.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82754,-0.075]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82758,298921.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82762,0.818]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82766,-0.001]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82770,0.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82774,11.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82778,290.7]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82782,2.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82786,0.273]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82790,0.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82794,12.52]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82798,6.693]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82802,6.774]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82806,7.09]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82689,10.38]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82693,-0.013999999999999999]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82697,-0.013000000000000001]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82701,0.47]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82705,0.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82709,0.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82713,-1.35]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82717,0.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82721,270.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82725,0.608]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82729,-0.048]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82733,290064.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82737,2.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82741,9.25]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82745,0.2]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82749,75.6]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82753,271.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82757,1382.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82761,-0.9279999999999999]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82765,0.001]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82769,0.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82773,11.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82777,2.083]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82781,3.518]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82785,0.004]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82789,0.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82793,6.056]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82797,7.647]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82801,6.29]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82805,6.651]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82809,6.816]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82692,-0.017]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82696,-0.003]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82700,-0.172]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82704,0.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82708,0.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82712,5.367000000000001]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82716,0.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82720,0.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82724,272.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82728,-0.102]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82732,6000.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82736,59.96]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82740,25.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82744,0.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82748,59.5]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82752,272.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82756,0.081]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82760,1387.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82764,0.836]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82768,0.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82772,0.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82776,8.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82780,3.1]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82784,13.53]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82788,2.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82792,6.638999999999999]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82796,5.829]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82800,7.07]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82804,7.8420000000000005]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82808,7.553999999999999]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82691,-0.016]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82695,-0.013000000000000001]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82699,-0.203]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82703,4.72]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82707,0.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82711,0.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82715,-0.2]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82719,0.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82723,273.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82727,0.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82731,0.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82735,41.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82739,34.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82743,-0.038]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82747,60.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82751,272.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82755,0.03]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82759,9467.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82767,0.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82771,0.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82775,11.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82779,13.71]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82783,-1.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82787,3.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82791,6.025]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82795,6.329]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82799,7.347]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82803,7.706]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82807,7.852]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82690,0.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82694,-0.011000000000000001]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82698,-0.013000000000000001]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82702,9.05]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82706,0.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82710,0.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82714,-1.3330000000000002]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82718,0.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82722,273.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82726,0.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82730,0.06]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82734,-1.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82738,26.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82742,5.996]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82746,0.2]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82750,1.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82754,-0.075]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82758,298921.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82762,0.818]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82766,-0.001]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82770,0.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82774,11.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82778,273.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82782,2.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82786,0.273]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82790,0.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82794,21.54]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82798,6.752000000000001]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82802,6.936]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82806,7.1979999999999995]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82689,10.34]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82693,-0.013999999999999999]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82697,-0.013000000000000001]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82701,0.315]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82705,0.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82709,0.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82713,-1.1]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82717,0.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82721,270.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82725,0.597]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82729,-0.05]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82733,290063.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82737,2.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82741,9.16]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82745,0.2]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82749,75.6]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82753,271.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82757,1382.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82761,-0.9279999999999999]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82765,0.001]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82769,0.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82773,11.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82777,1.808]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82781,3.519]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82785,0.002]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82789,0.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82793,6.265]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82797,7.629]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82801,6.345]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82805,6.729]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82809,6.888]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82692,-0.017]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82696,-0.003]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82700,-0.203]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82704,0.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82708,0.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82712,6.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82716,0.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82720,0.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82724,272.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82728,-0.10300000000000001]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82732,6000.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82736,59.95]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82740,25.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82744,0.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82748,59.5]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82752,272.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82756,0.081]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82760,1387.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82764,0.836]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82768,0.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82772,0.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82776,8.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82780,2.8]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82784,13.84]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82788,2.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82792,6.704]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82796,5.976]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82800,7.064]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82804,7.83]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82808,7.52]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82691,-0.016]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82695,-0.013000000000000001]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82699,0.07400000000000001]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82703,6.135]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82707,0.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82711,0.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82715,-0.2]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82719,0.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82723,273.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82727,0.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82731,0.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82735,41.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82739,34.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82743,-0.038]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82747,60.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82751,272.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82755,0.03]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82759,9467.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82767,0.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82771,0.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82775,11.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82779,9.15]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82783,-1.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82787,3.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82791,5.992999999999999]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82795,6.38]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82799,7.355]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82803,7.644]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82807,7.779]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82690,0.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82694,-0.013000000000000001]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82698,-0.013999999999999999]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82702,9.01]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82706,0.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82710,0.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82714,-1.5]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82718,0.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82722,273.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82726,0.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82730,0.052000000000000005]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82734,-1.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82738,26.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82742,5.9079999999999995]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82746,0.2]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82750,1.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82754,-0.075]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82758,298921.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82762,0.818]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82766,0.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82770,0.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82774,11.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82778,272.7]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82782,2.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82786,0.272]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82790,0.001]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82794,23.17]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82798,6.745]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82802,6.912000000000001]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82806,7.148]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82689,10.31]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82693,-0.017]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82697,-0.013999999999999999]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82701,0.326]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82705,0.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82709,0.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82713,-1.3]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82717,0.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82721,270.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82725,0.597]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82729,-0.052000000000000005]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82733,290063.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82737,2.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82741,8.97]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82745,0.2]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82749,75.6]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82753,271.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82757,1382.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82761,-0.9279999999999999]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82765,0.001]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82769,0.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82773,11.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82777,1.3730000000000002]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82781,3.518]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82785,0.002]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82789,0.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82793,6.2170000000000005]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82797,7.647]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82801,6.292999999999999]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82805,6.707999999999999]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82809,6.8]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82692,-0.02]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82696,-0.006999999999999999]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82700,-0.195]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82704,0.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82708,0.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82712,6.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82716,0.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82720,0.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82724,272.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82728,-0.102]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82732,6000.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82736,59.96]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82740,25.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82744,0.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82748,59.5]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82752,272.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82756,0.081]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82760,1387.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82764,0.836]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82768,0.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82772,0.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82776,8.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82780,1.9]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82784,13.84]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82788,1.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82792,6.524]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82796,5.811]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82800,6.952000000000001]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82804,7.733]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82808,7.43]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82691,-0.02]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82695,-0.013999999999999999]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82699,-0.203]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82703,5.707999999999999]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82707,0.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82711,0.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82715,-0.2]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82719,0.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82723,273.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82727,0.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82731,0.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82735,41.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82739,34.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82743,-0.038]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82747,60.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82751,272.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82755,0.03]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82759,9467.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82767,0.001]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82771,0.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82775,11.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82779,18.09]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82783,-1.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82787,3.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82791,5.845]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82795,6.202999999999999]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82799,7.194]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82803,7.4510000000000005]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82807,7.627000000000001]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82690,0.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82694,-0.015]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82698,-0.015]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82702,8.87]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82706,0.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82710,0.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82714,-1.35]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82718,0.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82722,272.8]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82726,0.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82730,0.05]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82734,-1.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82738,26.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82742,5.765]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82746,0.2]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82750,1.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82754,-0.075]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82758,298921.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82762,0.818]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82766,0.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82770,0.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82774,11.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82778,260.2]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82782,2.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82786,0.273]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82790,0.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82794,18.63]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82798,6.567]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82802,6.727]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82806,6.997000000000001]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82689,10.29]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82693,-0.017]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82697,-0.013000000000000001]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82701,0.309]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82705,0.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82709,0.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82713,-1.2670000000000001]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82717,0.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82721,270.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82725,0.612]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82729,-0.033]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82733,290063.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82737,2.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82741,8.89]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82745,0.2]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82749,75.6]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82753,271.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82757,1382.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82765,0.001]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82769,0.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82773,11.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82777,1.122]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82781,3.519]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82785,0.002]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82789,0.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82793,6.037999999999999]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82797,7.3870000000000005]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82801,6.186]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82805,6.597]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82809,6.752000000000001]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82692,-0.02]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82696,-0.006999999999999999]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82700,-0.203]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82704,0.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82708,0.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82712,5.45]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82716,0.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82720,0.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82724,271.6]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82728,-0.107]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82732,6000.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82736,59.95]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82740,25.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82744,0.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82748,59.5]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82752,272.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82756,0.081]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82760,1387.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82764,0.836]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82768,0.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82772,0.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82776,8.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82780,2.5]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82784,13.84]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82788,2.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82792,6.43]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82796,5.731]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82800,6.982]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82804,7.664]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82808,7.432]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82691,-0.019]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82695,-0.013999999999999999]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82699,-0.203]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82703,5.507000000000001]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82707,0.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82711,0.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82715,-0.2]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82719,0.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82723,273.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82727,0.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82731,0.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82735,41.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82739,34.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82743,-0.038]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82747,60.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82751,272.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82755,0.03]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82759,9467.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82767,0.001]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82771,0.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82775,11.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82779,12.31]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82783,-1.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82787,3.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82791,5.928]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82795,6.153]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82799,7.295]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82803,7.591]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82807,7.9]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82690,0.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82694,-0.012]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82698,-0.013999999999999999]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82702,8.97]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82706,0.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82710,0.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82714,-1.45]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82718,0.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82722,272.3]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82726,0.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82730,0.062]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82734,-1.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82738,26.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82742,5.9110000000000005]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82746,0.2]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82750,1.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82754,-0.075]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82758,298921.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82762,0.818]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82766,0.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82770,0.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82774,11.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82778,275.7]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82782,2.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82786,0.273]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82790,0.001]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82794,20.09]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82798,6.784]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82802,6.9879999999999995]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82806,7.272]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82689,10.27]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82693,-0.013999999999999999]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82697,-0.008]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82701,0.315]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82705,0.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82709,0.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82713,-1.25]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82717,0.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82721,269.5]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82725,0.608]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82729,-0.043]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82733,290063.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82737,2.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82741,9.07]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82745,0.2]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82749,75.6]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82753,271.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82757,1382.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82765,0.001]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82769,0.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82773,11.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82777,2.063]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82781,3.519]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82785,0.003]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82789,0.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82793,6.332999999999999]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82797,7.697]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82801,6.395]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82805,6.921]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82809,7.056]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82692,-0.016]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82696,-0.003]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82700,-0.203]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82704,0.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82708,0.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82712,6.3]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82716,0.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82720,0.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82724,271.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82728,-0.102]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82732,6000.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82736,59.96]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82740,25.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82744,0.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82748,59.5]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82752,271.6]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82756,0.081]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82760,1387.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82764,0.836]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82768,0.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82772,0.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82776,8.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82780,3.9]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82784,13.84]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82788,2.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82792,6.841]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82796,6.107]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82800,7.103]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82804,8.02]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82808,7.75]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82691,-0.013000000000000001]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82695,-0.013000000000000001]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82699,-0.203]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82703,5.825]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82707,0.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82711,0.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82715,-0.2]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82719,0.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82723,272.8]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82727,0.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82731,0.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82735,41.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82739,34.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82743,-0.038]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82747,60.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82751,271.4]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82755,0.03]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82759,9467.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82767,0.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82771,0.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82775,11.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82779,20.64]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82783,-1.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82787,3.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82791,6.2379999999999995]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82795,6.621]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82799,7.422000000000001]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82803,7.891]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82807,8.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82690,0.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82694,-0.008]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82698,-0.013000000000000001]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82702,9.11]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82706,0.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82710,0.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82714,-1.55]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82718,0.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82722,272.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82726,0.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82730,0.068]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82734,-1.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82738,26.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82742,6.263999999999999]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82746,0.2]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82750,1.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82754,-0.075]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82758,298921.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82762,0.818]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82766,0.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82770,0.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82774,11.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82778,271.8]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82782,2.667]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82786,0.6]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82790,0.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82794,32.31]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82798,6.882000000000001]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82802,7.325]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82806,7.4670000000000005]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82689,10.25]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82693,-0.01]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82697,-0.011000000000000001]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82701,0.309]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82705,0.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82709,0.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82713,-1.3330000000000002]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82717,0.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82721,269.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82725,0.618]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82729,-0.042]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82733,290063.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82737,2.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82741,9.21]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82745,0.2]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82749,75.6]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82753,270.6]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82757,1382.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82761,-0.929]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82765,0.001]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82769,0.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82773,11.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82777,2.22]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82781,3.519]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82785,0.002]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82789,0.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82793,6.657]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82797,7.874]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82801,6.457999999999999]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82805,7.169]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82809,7.176]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82692,-0.013999999999999999]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82696,-0.003]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82700,-0.203]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82704,0.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82708,0.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82712,5.867000000000001]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82716,0.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82720,0.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82724,271.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82728,-0.1]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82732,6000.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82736,59.96]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82740,25.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82744,0.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82748,59.5]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82752,271.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82756,0.081]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82760,1387.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82764,0.836]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82768,0.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82772,0.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82776,8.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82780,3.4]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82784,13.84]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82788,2.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82792,7.096]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82796,6.412000000000001]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82800,7.218999999999999]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82804,8.12]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82808,7.784]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82691,-0.013999999999999999]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82695,-0.012]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82699,-0.203]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82703,5.872000000000001]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82707,0.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82711,0.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82715,-0.2]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82719,0.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82723,272.5]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82727,0.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82731,0.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82735,41.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82739,34.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82743,-0.038]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82747,60.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82751,271.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82755,0.03]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82759,9467.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82767,0.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82771,0.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82775,11.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82779,23.48]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82783,-1.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82787,3.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82791,6.414]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82795,6.801]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82799,7.526]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82803,7.928]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82807,8.01]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82690,0.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82694,-0.01]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82698,-0.012]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82702,9.19]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82706,0.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82710,0.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82714,-1.4]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82718,0.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82722,272.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82726,0.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82730,0.057]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82734,-1.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82738,26.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82742,6.456]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82746,0.2]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82750,1.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82754,-0.075]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82758,298921.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82762,0.818]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82766,0.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82770,0.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82774,11.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82778,279.6]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82782,2.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82786,0.273]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82790,0.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82794,30.25]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82798,7.01]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82802,7.382999999999999]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82806,7.521]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82689,10.22]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82693,-0.01]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82697,-0.011000000000000001]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82701,0.309]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82705,0.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82709,0.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82713,-1.3]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82717,0.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82721,269.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82725,0.595]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82729,-0.047]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82733,290063.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82737,2.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82741,9.34]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82745,0.2]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82749,75.6]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82753,270.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82757,1382.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82761,-0.929]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82765,0.001]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82769,0.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82773,11.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82777,2.95]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82781,3.519]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82785,0.002]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82789,0.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82793,6.801]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82797,7.874]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82801,6.56]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82805,7.205]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82809,7.2139999999999995]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82692,-0.013999999999999999]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82696,-0.003]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82700,0.07200000000000001]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82704,0.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82708,0.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82712,5.167000000000001]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82716,0.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82720,0.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82724,271.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82728,-0.1]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82732,6000.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82736,59.96]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82740,25.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82744,0.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82748,59.5]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82752,271.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82756,0.081]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82760,1387.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82764,0.836]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82768,-0.001]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82772,0.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82776,8.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82780,4.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82784,13.63]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82788,2.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82792,7.157]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82796,6.607]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82800,7.239]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82804,8.04]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82808,7.736000000000001]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82691,-0.013999999999999999]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82695,-0.013000000000000001]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82699,-0.203]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82703,6.122000000000001]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82707,0.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82711,0.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82715,-0.2]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82719,0.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82723,272.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82727,0.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82731,0.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82735,41.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82739,34.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82743,-0.038]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82747,60.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82751,271.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82755,0.03]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82759,9467.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82767,0.001]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82771,0.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82775,11.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82779,35.78]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82783,-1.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82787,3.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82791,6.609]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82795,6.801]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82799,7.452000000000001]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82803,7.855]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82807,7.832000000000001]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82690,0.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82694,-0.013000000000000001]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82698,-0.013999999999999999]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82702,9.37]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82706,0.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82710,0.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82714,-1.317]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82718,0.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82722,272.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82726,0.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82730,0.047]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82734,-1.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82738,26.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82742,6.5329999999999995]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82746,0.2]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82750,1.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82754,-0.075]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82758,298921.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82762,0.818]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82766,-0.001]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82770,0.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82774,11.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82778,266.7]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82782,2.8169999999999997]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82786,0.705]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82790,0.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82794,18.17]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82798,6.864]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82802,7.266]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82806,7.359]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82689,10.21]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82693,-0.013999999999999999]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82697,-0.013999999999999999]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82701,0.311]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82705,0.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82709,0.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82713,-1.45]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82717,0.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82721,269.8]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82725,0.573]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82729,-0.048]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82733,290063.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82737,2.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82741,9.42]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82745,0.2]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82749,75.6]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82753,270.9]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82757,1382.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82761,-0.927]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82765,0.001]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82769,0.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82773,11.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82777,2.965]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82782,2.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82786,0.273]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82790,0.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82794,15.85]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82798,6.82]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82802,7.263]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82806,7.3420000000000005]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82689,10.2]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82693,-0.013999999999999999]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82697,-0.015]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82701,0.307]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82705,0.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82709,0.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82713,-1.4169999999999998]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82717,0.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82721,270.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82725,0.5529999999999999]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82729,-0.033]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82733,290063.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82737,2.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82741,9.5]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82745,0.2]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82749,75.6]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82753,271.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82757,1382.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82765,0.001]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82769,0.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82773,11.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82777,2.387]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82781,3.519]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82785,0.002]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82789,0.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82793,6.801]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82797,7.777]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82801,6.34]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82805,7.093]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82809,7.01]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82692,-0.017]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82696,-0.006999999999999999]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82700,-0.203]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82704,0.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82708,0.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82712,5.582999999999999]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82716,0.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82720,0.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82724,271.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82728,-0.1]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82732,6000.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82736,59.98]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82740,25.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82744,0.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82748,59.5]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82752,271.8]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82756,0.081]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82760,1387.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82764,0.836]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82768,0.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82772,0.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82776,8.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82780,4.3]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82784,13.84]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82788,2.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82792,7.096]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82796,6.5089999999999995]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82800,7.068]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82804,7.952999999999999]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82808,7.577000000000001]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82691,-0.016]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82695,-0.013999999999999999]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82699,-0.203]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82703,5.76]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82707,0.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82711,0.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82715,-0.2]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82719,0.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82723,272.6]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82727,0.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82731,0.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82735,41.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82739,34.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82743,-0.038]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82747,60.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82751,272.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82755,0.03]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82759,9467.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82767,0.001]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82771,0.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82775,11.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82779,20.13]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82783,-1.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82787,3.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82791,6.5120000000000005]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82795,6.736000000000001]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82799,7.353]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82803,7.819]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82807,7.75]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82690,0.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82694,-0.013000000000000001]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82698,-0.013999999999999999]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82702,9.37]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82706,0.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82710,0.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82714,-1.5]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82718,0.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82722,272.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82726,0.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82730,0.067]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82734,-1.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82738,26.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82742,6.497000000000001]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82746,0.2]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82750,1.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82754,-0.075]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82758,298921.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82762,0.818]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82766,0.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82770,0.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82774,11.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82778,275.2]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82782,2.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82786,0.273]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82790,0.001]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82794,15.76]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82798,6.801]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82802,7.285]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82806,7.303]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82689,10.19]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82693,-0.013999999999999999]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82697,-0.013999999999999999]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82701,0.315]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82705,0.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82709,0.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82713,-1.483]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82717,0.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82721,269.2]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82725,0.5920000000000001]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82729,-0.043]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82733,290063.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82737,2.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82741,9.54]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82745,0.2]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82749,75.6]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82753,271.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82757,1382.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82765,0.001]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82769,0.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82773,11.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82777,2.665]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82781,3.521]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82785,0.012]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82789,0.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82793,6.754]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82797,7.7589999999999995]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82801,6.345]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82805,7.103]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82809,7.017]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82692,-0.017]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82696,-0.006999999999999999]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82700,-0.203]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82704,0.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82708,0.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82712,6.15]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82716,0.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82720,0.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82724,271.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82728,-0.102]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82732,6000.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82736,59.95]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82740,25.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82744,0.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82748,59.5]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82752,271.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82756,0.081]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82760,1387.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82764,0.836]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82768,0.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82772,0.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82776,8.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82780,3.3]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82784,13.84]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82788,2.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82792,7.0489999999999995]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82796,6.43]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82800,7.013]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82804,7.9079999999999995]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82808,7.522]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82691,-0.015]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82695,-0.013999999999999999]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82699,-0.203]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82703,6.155]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82707,0.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82711,0.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82715,-0.2]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82719,0.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82723,272.2]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82727,0.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82731,0.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82735,41.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82739,34.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82743,-0.038]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82747,60.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82751,271.1]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82755,0.03]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82759,9467.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82767,0.001]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82771,0.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82775,11.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82779,18.7]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82783,-1.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82787,3.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82791,6.5120000000000005]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82795,6.801]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82799,7.337999999999999]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82803,7.763999999999999]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82807,7.737]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82690,0.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82694,-0.013000000000000001]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82698,-0.013999999999999999]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82702,9.36]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82706,0.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82710,0.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82714,-1.55]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82718,0.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82722,272.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82726,0.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82730,0.047]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82734,-1.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82738,26.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82742,6.487]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82746,0.2]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82750,1.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82754,-0.075]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82758,298921.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82762,0.818]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82766,0.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82770,0.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82774,11.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82778,272.6]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82782,2.983]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82786,0.693]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82790,0.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82794,22.06]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82798,6.795]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82802,7.252000000000001]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82806,7.297000000000001]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82689,10.18]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82693,-0.017]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82697,-0.013999999999999999]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82701,0.309]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82705,0.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82709,0.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82713,-1.5330000000000001]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82717,0.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82721,269.4]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82725,0.59]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82729,-0.048]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82733,290063.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82737,2.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82741,9.44]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82745,0.2]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82749,75.6]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82753,271.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82757,1382.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82765,0.001]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82769,0.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82773,11.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82777,2.173]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82781,3.518]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82785,0.002]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82789,0.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82793,6.769]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82797,7.662000000000001]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82801,6.353]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82805,7.039]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82809,7.02]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82692,-0.017]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82696,-0.005]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82700,-0.203]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82704,0.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82708,0.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82712,6.332999999999999]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82716,0.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82720,0.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82724,271.7]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82728,-0.1]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82732,6000.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82736,59.96]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82740,25.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82744,0.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82748,59.5]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82752,271.8]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82756,0.081]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82760,1387.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82764,0.836]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82768,0.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82772,0.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82776,8.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82780,2.5]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82784,13.84]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82788,2.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82792,6.997999999999999]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82796,6.412000000000001]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82800,7.031000000000001]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82804,7.892]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82808,7.56]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82691,-0.016]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82695,-0.013999999999999999]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82699,-0.203]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82703,6.1610000000000005]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82707,0.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82711,0.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82715,-0.2]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82719,0.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82723,273.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82727,0.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82731,0.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82735,41.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82739,34.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82743,-0.038]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82747,60.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82751,272.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82755,0.03]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82759,9467.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82767,0.001]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82771,0.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82775,11.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82779,13.95]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82783,-1.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82787,3.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82791,6.461]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82795,6.671]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82799,7.316]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82803,7.7]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82807,7.74]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82690,0.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82694,-0.013999999999999999]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82698,-0.013999999999999999]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82702,9.25]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82706,0.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82710,0.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82714,-1.567]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82718,0.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82722,273.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82726,0.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82730,0.042]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82734,-1.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82738,26.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82742,6.4110000000000005]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82746,0.2]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82750,1.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82754,-0.075]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82758,298921.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82762,0.818]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82766,0.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82770,0.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82774,11.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82778,270.8]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82782,2.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82786,0.273]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82790,0.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82794,15.2]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82798,6.837999999999999]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82802,7.21]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82806,7.31]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82689,10.16]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82693,-0.017]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82697,-0.013000000000000001]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82701,0.349]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82705,0.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82709,0.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82713,-1.5330000000000001]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82717,0.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82721,270.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82725,0.5820000000000001]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82729,-0.043]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82733,290063.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82737,2.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82741,9.35]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82745,0.2]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82749,75.6]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82753,271.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82757,1382.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82765,0.001]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82769,0.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82773,11.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82777,2.542]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82781,3.519]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82785,0.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82789,0.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82793,6.657]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82797,7.6]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82801,6.4]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82805,7.006]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82809,7.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82692,-0.017]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82696,-0.003]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82700,-0.203]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82704,0.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82708,0.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82712,6.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82716,0.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82720,0.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82724,271.8]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82728,-0.10300000000000001]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82732,6000.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82736,59.96]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82740,25.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82744,0.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82748,59.5]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82752,272.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82756,0.081]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82760,1387.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82764,0.836]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82768,0.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82772,0.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82776,8.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82780,3.6]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82784,13.84]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82788,2.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82792,6.997999999999999]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82796,6.412000000000001]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82800,7.064]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82804,7.84]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82808,7.53]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82691,-0.016]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82695,-0.013000000000000001]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82699,-0.203]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82703,5.819]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82707,0.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82711,0.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82715,-0.2]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82719,0.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82723,273.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82727,0.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82731,0.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82735,41.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82739,34.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82743,-0.038]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82747,60.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82751,272.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82755,0.03]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82759,9467.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82767,0.001]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82771,0.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82775,11.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82779,17.77]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82783,-1.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82787,3.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82791,6.414]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82795,6.686]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82799,7.337999999999999]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82803,7.725]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82807,7.792999999999999]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82690,0.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82694,-0.013999999999999999]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82698,-0.013999999999999999]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82702,9.34]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82706,0.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82710,0.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82714,-1.567]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82718,0.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82722,272.5]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82726,0.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82730,0.06]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82734,-1.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82738,26.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82742,6.497999999999999]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82746,0.2]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82750,1.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82754,-0.075]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82758,298921.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82762,0.818]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82766,-0.001]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82770,0.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82774,11.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82778,278.8]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82782,2.517]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82786,0.488]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82790,0.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82794,21.5]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82798,6.88]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82802,7.188]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82806,7.355]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82689,10.16]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82693,-0.017]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82697,-0.013000000000000001]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82701,0.311]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82705,0.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82709,0.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82713,-1.5330000000000001]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82717,0.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82721,269.6]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82725,0.603]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82729,-0.038]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82733,290063.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82737,2.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82741,9.32]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82745,0.2]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82749,75.6]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82753,271.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82757,1382.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82765,0.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82769,0.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82773,11.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82777,1.67]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82781,3.519]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82785,0.002]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82789,0.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82793,6.704]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82797,7.568]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82801,6.441]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82805,6.985]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82809,7.047000000000001]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82692,-0.017]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82696,-0.003]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82700,0.358]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82704,0.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82708,0.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82712,6.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82716,0.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82720,0.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82724,271.3]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82728,-0.102]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82732,6000.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82736,59.96]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82740,25.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82744,0.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82748,59.5]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82752,272.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82756,0.081]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82760,1387.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82764,0.836]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82768,0.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82772,0.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82776,8.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82780,3.2]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82784,13.63]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82788,2.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82792,6.966]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82796,6.412000000000001]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82800,7.138]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82804,7.79]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82808,7.582000000000001]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82691,-0.017]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82695,-0.013000000000000001]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82699,-0.203]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82703,5.6370000000000005]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82707,0.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82711,0.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82715,-0.2]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82719,0.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82723,273.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82727,0.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82731,0.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82735,41.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82739,34.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82743,-0.038]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82747,60.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82751,271.9]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82755,0.03]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82759,9467.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82767,0.001]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82771,0.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82775,11.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82779,19.36]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82783,-1.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82787,3.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82791,6.414]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82795,6.641]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82799,7.4]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82803,7.7]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82807,7.807]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82690,0.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82694,-0.013999999999999999]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82698,-0.013999999999999999]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82702,9.23]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82706,0.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82710,0.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82714,-1.55]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82718,0.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82722,272.5]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82726,0.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82730,0.07200000000000001]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82734,-1.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82738,26.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82742,6.379]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82746,0.2]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82750,1.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82754,-0.075]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82758,298921.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82762,0.818]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82766,0.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82770,0.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82774,11.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82778,268.5]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82782,2.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82786,0.273]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82790,0.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82794,18.69]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82798,6.9479999999999995]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82802,7.153]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82806,7.355]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82689,10.13]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82693,-0.017]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82697,-0.013999999999999999]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82701,0.309]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82705,0.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82709,0.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82713,-1.55]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82717,0.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82721,269.5]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82725,0.633]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82729,-0.043]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82733,290063.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82737,2.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82741,9.28]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82745,0.2]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82749,75.6]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82753,271.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82757,1382.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82765,0.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82769,0.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82773,11.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82777,1.5030000000000001]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82781,3.519]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82785,0.002]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82789,0.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82793,6.621]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82797,7.485]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82801,6.485]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82805,6.933]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82809,7.0329999999999995]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82692,-0.017]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82696,-0.003]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82700,-0.203]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82704,0.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82708,0.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82712,5.867000000000001]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82716,0.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82720,0.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82724,271.1]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82728,-0.1]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82732,6000.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82736,59.95]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82740,25.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82744,0.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82748,59.5]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82752,272.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82756,0.081]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82760,1387.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82764,0.836]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82768,0.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82772,0.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82776,8.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82780,3.8]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82784,13.84]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82788,2.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82792,6.901]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82796,6.315]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82800,7.11]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82804,7.751]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82808,7.52]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82691,-0.019]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82695,-0.013999999999999999]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82699,-0.203]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82703,5.489]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82707,0.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82711,0.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82715,-0.2]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82719,0.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82723,273.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82727,0.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82731,0.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82735,41.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82739,34.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82743,-0.038]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82747,60.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82751,271.8]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82755,0.03]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82759,9467.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82767,0.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82771,0.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82775,11.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82779,26.11]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82783,-0.467]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82787,3.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82791,6.414]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82795,6.607]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82799,7.345]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82803,7.64]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82807,7.747999999999999]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82690,0.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82694,-0.015]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82698,-0.016]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82702,9.26]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82706,0.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82710,0.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82714,-1.5330000000000001]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82718,0.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82722,272.2]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82726,0.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82730,0.063]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82734,-1.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82738,26.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82742,6.319]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82746,0.2]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82750,1.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82754,-0.076]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82758,298921.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82762,0.818]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82766,0.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82770,0.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82774,11.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82778,287.2]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82782,2.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82786,0.273]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82790,0.001]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82794,17.4]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82798,6.9079999999999995]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82802,7.114]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82806,7.32]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82689,10.13]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82693,-0.017]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82697,-0.013999999999999999]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82701,0.305]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82705,0.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82709,0.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82713,-1.683]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82717,0.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82721,269.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82725,0.627]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82729,-0.033]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82733,290063.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82737,2.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82741,9.3]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82745,0.2]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82749,75.6]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82753,271.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82757,1382.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82765,0.001]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82769,0.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82773,11.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82777,2.217]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82781,3.519]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82785,0.006]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82789,0.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82793,6.556]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82797,7.485]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82801,6.438]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82805,6.898]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82809,6.983]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82692,-0.02]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82696,-0.003]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82700,-0.195]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82704,0.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82708,0.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82712,5.617000000000001]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82716,0.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82720,0.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82724,271.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82728,-0.105]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82732,6000.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82736,59.95]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82740,25.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82744,0.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82748,59.5]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82752,271.8]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82756,0.081]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82760,1387.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82764,0.836]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82768,0.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82772,0.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82776,8.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82780,3.3]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82784,13.84]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82788,1.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82792,6.803999999999999]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82796,6.268]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82800,7.068]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82804,7.6979999999999995]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82808,7.457999999999999]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82691,-0.019]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82695,-0.013999999999999999]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82699,-0.203]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82703,4.998]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82707,0.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82711,0.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82715,-0.2]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82719,0.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82723,272.6]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82727,0.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82731,0.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82735,41.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82739,34.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82743,-0.038]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82747,60.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82751,271.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82755,0.03]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82759,9467.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82767,0.001]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82771,0.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82775,11.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82779,14.63]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82783,-1.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82787,3.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82791,6.317]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82795,6.5089999999999995]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82799,7.296]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82803,7.532]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82807,7.627999999999999]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82690,0.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82694,-0.016]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82698,-0.019]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82702,9.25]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82706,0.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82710,0.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82714,-1.617]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82718,0.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82722,272.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82726,0.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82730,0.042]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82734,-1.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82738,26.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82742,6.224]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82746,0.2]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82750,1.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82754,-0.075]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82758,298921.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82762,0.818]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82766,0.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82770,0.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82774,11.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82778,258.2]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82782,2.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82786,0.273]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82790,0.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82794,23.75]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82798,6.817]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82802,7.03]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82806,7.207999999999999]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82689,10.11]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82693,-0.017]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82697,-0.013999999999999999]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82701,0.6629999999999999]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82705,0.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82709,0.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82713,-1.35]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82717,0.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82721,269.2]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82725,0.615]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82729,-0.063]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82733,290063.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82737,2.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82741,9.23]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82745,0.2]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82749,75.6]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82753,271.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82757,1382.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82765,0.001]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82769,0.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82773,11.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82777,1.895]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82781,3.519]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82785,0.004]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82789,0.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82793,6.5089999999999995]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82797,7.4670000000000005]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82801,6.353]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82805,6.848]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82809,6.898]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82692,-0.02]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82696,-0.003]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82700,-0.17800000000000002]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82704,0.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82708,0.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82712,5.9]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82716,0.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82720,0.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82724,271.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82728,-0.1]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82732,6000.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82736,59.96]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82740,25.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82744,0.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82748,59.5]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82752,272.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82756,0.081]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82760,1387.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82764,0.836]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82768,0.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82772,0.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82776,8.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82780,3.6]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82784,13.64]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82788,2.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82792,6.7860000000000005]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82796,6.2170000000000005]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82800,6.997000000000001]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82804,7.657]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82808,7.412999999999999]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82691,-0.02]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82695,-0.015]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82699,-0.203]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82703,5.6979999999999995]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82707,0.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82711,0.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82715,-0.2]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82719,0.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82723,272.8]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82727,0.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82731,0.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82735,41.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82739,34.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82743,-0.038]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82747,60.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82751,271.3]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82755,0.03]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82759,9467.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82767,0.001]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82771,0.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82775,11.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82779,20.66]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82783,-1.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82787,3.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82791,6.141]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82795,6.5089999999999995]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82799,7.2139999999999995]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82803,7.524]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82807,7.593]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82690,0.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82694,-0.016]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82698,-0.02]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82702,9.28]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82706,0.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82710,0.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82714,-1.6669999999999998]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82718,0.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82722,272.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82726,0.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82730,0.047]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82734,-1.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82738,26.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82742,6.205]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82746,0.2]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82750,1.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82754,-0.075]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82758,298921.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82762,0.818]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82766,0.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82770,0.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82774,11.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82778,269.9]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82782,2.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82786,0.273]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82790,0.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82794,22.97]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82798,6.742999999999999]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82802,7.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82806,7.16]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82689,10.09]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82693,-0.017]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82697,-0.013999999999999999]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82701,0.309]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82705,0.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82709,0.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82713,-1.733]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82717,0.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82721,269.1]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82725,0.615]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82729,-0.04]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82733,290063.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82737,2.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82741,9.43]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82745,0.2]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82749,75.6]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82753,270.7]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82757,1382.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82765,0.001]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82769,0.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82773,11.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82777,2.512]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82781,3.519]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82785,0.002]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82789,0.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82793,6.574]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82797,7.47]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82801,6.3]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82805,6.864]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82809,6.895]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82692,-0.017]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82696,-0.003]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82700,-0.19899999999999998]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82704,0.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82708,0.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82712,7.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82716,0.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82720,0.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82724,271.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82728,-0.102]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82732,6000.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82736,59.95]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82740,25.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82744,0.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82748,59.5]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82752,271.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82756,0.081]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82760,1387.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82764,0.836]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82768,0.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82772,0.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82776,8.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82780,3.5]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82784,13.84]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82788,2.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82792,6.901]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82796,6.347]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82800,6.959]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82804,7.734]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82808,7.4239999999999995]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82691,-0.016]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82695,-0.013999999999999999]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82699,0.36200000000000004]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82703,6.851]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82707,0.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82711,0.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82715,-0.2]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82719,0.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82723,272.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82727,0.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82731,0.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82735,41.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82739,34.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82743,-0.038]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82747,60.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82751,271.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82755,0.03]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82759,9467.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82767,0.001]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82771,0.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82775,11.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82779,47.52]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82783,-1.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82787,1.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82791,6.419]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82795,6.709]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82799,7.281000000000001]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82803,7.632999999999999]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82807,7.61]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82690,0.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82694,-0.013000000000000001]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82698,-0.013999999999999999]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82702,9.33]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82706,0.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82710,0.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82714,-1.5830000000000002]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82718,0.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82722,272.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82726,0.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82730,0.048]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82734,-1.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82738,26.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82742,6.502999999999999]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82746,0.2]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82750,1.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82754,-0.075]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82758,298921.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82762,0.818]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82766,0.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82770,0.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82774,11.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82778,281.7]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82782,2.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82786,0.273]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82790,0.001]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82794,20.53]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82798,6.898]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82802,7.23]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82806,7.27]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82689,10.08]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82693,-0.017]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82697,-0.013000000000000001]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82701,0.309]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82705,0.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82709,0.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82713,-1.6669999999999998]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82717,0.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82721,269.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82725,0.607]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82729,-0.038]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82733,290063.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82737,2.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82741,9.25]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82745,0.2]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82749,75.6]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82753,270.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82757,1382.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82765,0.001]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82769,0.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82773,11.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82777,2.225]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82781,3.518]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82785,0.002]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82789,0.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82793,6.801]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82797,7.68]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82801,6.452999999999999]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82805,7.081]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82809,7.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82692,-0.017]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82696,-0.003]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82700,-0.203]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82704,0.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82708,0.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82712,7.4]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82716,0.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82720,0.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82724,271.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82728,-0.10300000000000001]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82732,6000.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82736,59.96]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82740,25.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82744,0.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82748,59.5]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82752,271.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82756,0.081]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82760,1387.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82764,0.836]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82768,0.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82772,0.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82776,8.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82780,3.7]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82784,13.84]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82788,2.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82792,7.096]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82796,6.5920000000000005]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82800,7.0729999999999995]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82804,7.858]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82808,7.485]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82691,-0.013999999999999999]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82695,-0.013000000000000001]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82699,-0.203]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82703,6.8870000000000005]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82707,0.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82711,0.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82715,-0.2]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82719,0.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82723,272.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82727,0.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82731,0.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82735,41.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82739,34.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82743,-0.038]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82747,60.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82751,271.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82755,0.03]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82759,9467.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82767,0.001]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82771,0.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82775,11.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82779,21.12]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82783,-1.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82787,3.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82791,6.692]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82795,6.816]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82799,7.316]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82803,7.712000000000001]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82807,7.646]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82690,0.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82694,-0.013000000000000001]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82698,-0.013999999999999999]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82702,9.33]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82706,0.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82710,0.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82714,-1.6]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82718,0.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82722,272.8]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82726,0.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82730,0.06]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82734,-1.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82738,26.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82742,6.686]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82746,0.2]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82750,1.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82754,-0.075]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82758,298921.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82762,0.818]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82766,0.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82770,0.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82774,11.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82778,270.6]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82782,2.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82786,0.273]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82790,0.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82794,17.19]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82798,6.952000000000001]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82802,7.349]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82806,7.351]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82689,10.06]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82693,-0.017]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82697,-0.012]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82701,0.62]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82705,0.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82709,0.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82713,-1.817]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82717,0.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82721,270.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82725,0.5870000000000001]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82729,-0.048]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82733,290063.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82737,2.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82741,9.47]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82745,0.2]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82749,75.6]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82753,271.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82757,1382.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82765,0.001]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82769,0.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82773,11.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82777,1.775]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82781,3.519]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82785,-0.001]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82789,0.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82793,6.916]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82797,7.68]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82801,6.507999999999999]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82805,7.21]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82809,7.068]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82692,-0.013999999999999999]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82696,-0.001]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82700,-0.203]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82704,0.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82708,0.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82712,7.267]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82716,0.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82720,0.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82724,272.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82728,-0.1]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82732,6000.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82736,59.96]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82740,25.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82744,0.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82748,59.5]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82752,272.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82756,0.081]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82760,1387.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82764,0.836]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82768,0.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82772,0.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82776,8.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82780,2.8]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82784,13.76]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82788,2.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82792,7.1610000000000005]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82796,6.754]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82800,7.167000000000001]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82804,7.957000000000001]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82808,7.586]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82691,-0.013000000000000001]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82695,-0.009000000000000001]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82699,-0.203]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82703,7.352]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82707,0.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82711,0.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82715,-0.2]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82719,0.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82723,273.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82727,0.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82731,0.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82735,41.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82739,34.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82743,-0.038]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82747,60.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82751,272.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82755,0.03]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82759,9467.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82767,0.001]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82771,0.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82775,11.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82779,20.44]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82783,-1.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82787,3.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82791,6.901]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82795,7.066]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82799,7.439]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82803,7.827000000000001]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82807,7.742999999999999]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82690,0.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82694,-0.011000000000000001]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82698,-0.012]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82702,9.36]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82706,0.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82710,0.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82714,-1.383]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82718,0.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82722,273.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82726,0.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82730,0.062]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82734,-1.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82738,26.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82742,6.891]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82746,0.2]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82750,1.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82754,-0.075]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82758,298921.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82762,0.818]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82766,0.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82770,0.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82774,11.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82778,253.4]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82782,2.8]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82786,0.67]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82790,0.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82794,15.5]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82798,7.14]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82802,7.532]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82806,7.547999999999999]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82689,10.04]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82693,-0.013999999999999999]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82697,-0.009000000000000001]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82701,0.307]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82705,0.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82709,0.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82713,-1.483]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82717,0.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82721,269.7]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82725,0.612]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82729,-0.037000000000000005]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82733,290063.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82737,2.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82741,9.33]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82745,0.2]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82749,75.6]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82753,271.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82757,1382.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82761,-0.9279999999999999]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82765,0.001]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82769,0.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82773,11.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82777,1.885]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82781,3.519]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82785,0.002]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82789,0.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82793,7.191]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82797,7.809]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82801,6.73]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82805,7.3870000000000005]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82809,7.29]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82692,-0.01]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82696,0.001]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82700,-0.203]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82704,0.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82708,0.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82712,7.867000000000001]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82716,0.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82720,0.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82724,271.6]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82728,-0.1]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82732,6000.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82736,59.96]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82740,25.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82744,0.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82748,59.5]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82752,272.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82756,0.081]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82760,1387.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82764,0.836]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82768,0.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82772,0.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82776,8.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82780,3.5]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82784,13.84]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82788,2.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82792,7.34]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82796,7.032]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82800,7.4]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82804,8.11]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82808,7.766]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82691,-0.011000000000000001]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82695,-0.006999999999999999]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82699,0.271]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82703,7.779]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82707,0.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82711,0.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82715,-0.2]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82719,0.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82723,273.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82727,0.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82731,0.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82735,41.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82739,34.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82743,-0.038]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82747,60.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82751,272.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82755,0.03]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82759,9467.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82767,0.001]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82771,0.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82775,11.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82779,18.76]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82783,-1.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82787,1.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82791,7.1129999999999995]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82795,7.292999999999999]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82799,7.606]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82803,7.997000000000001]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82807,7.933]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82690,0.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82694,-0.008]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82698,-0.009000000000000001]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82702,9.43]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82706,0.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82710,0.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82714,-1.433]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82718,0.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82722,272.6]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82726,0.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82730,0.032]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82734,-1.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82738,26.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82742,7.144]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82746,0.2]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82750,1.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82754,-0.075]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82758,298921.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82762,0.818]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82766,-0.001]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82770,0.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82774,11.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82778,297.5]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82782,2.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82786,0.272]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82790,0.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82794,14.24]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82798,7.35]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82802,7.7379999999999995]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82806,7.734]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82689,10.04]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82693,-0.013999999999999999]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82697,-0.006999999999999999]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82701,0.305]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82705,0.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82709,0.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82713,-1.733]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82717,0.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82721,270.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82725,0.612]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82729,-0.037000000000000005]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82733,290063.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82737,2.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82741,9.52]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82745,0.2]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82749,75.6]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82753,271.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82757,1382.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82761,-0.9279999999999999]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82765,0.001]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82769,0.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82773,11.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82777,2.218]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82781,3.519]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82785,0.002]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82789,0.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82793,7.465]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82797,7.971]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82801,6.937]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82805,7.5889999999999995]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82809,7.4639999999999995]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82692,-0.01]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82696,0.003]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82700,-0.203]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82704,0.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82708,0.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82712,8.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82716,0.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82720,0.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82724,271.8]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82728,-0.102]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82732,6000.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82736,59.96]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82740,25.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82744,0.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82748,59.5]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82752,272.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82756,0.081]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82760,1387.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82764,0.836]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82768,0.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82772,0.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82776,8.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82780,4.2]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82784,13.88]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82788,2.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82792,7.553]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82796,7.275]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82800,7.5729999999999995]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82804,8.21]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82808,7.917000000000001]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82691,-0.011000000000000001]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82695,-0.006999999999999999]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82699,-0.203]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82703,7.784]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82707,0.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82711,0.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82715,-0.2]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82719,0.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82723,273.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82727,0.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82731,0.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82735,41.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82739,34.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82743,-0.038]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82747,60.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82751,272.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82755,0.03]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82759,9467.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82767,0.001]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82771,0.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82775,11.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82779,30.31]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82783,-1.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82787,3.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82791,7.372999999999999]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82795,7.466]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82799,7.752000000000001]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82803,8.08]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82807,8.02]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82690,0.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82694,-0.008]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82698,-0.011000000000000001]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82702,9.46]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82706,0.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82710,0.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82714,-1.5330000000000001]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82718,0.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82722,272.8]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82726,0.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82730,0.065]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82734,-1.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82738,26.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82742,7.29]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82746,0.2]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82750,1.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82754,-0.075]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82758,298921.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82762,0.818]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82766,0.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82770,0.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82774,11.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82778,272.1]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82782,2.517]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82786,0.488]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82790,0.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82794,14.48]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82798,7.532]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82802,7.8389999999999995]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82806,7.877000000000001]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82689,10.03]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82693,-0.017]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82697,-0.008]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82701,0.307]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82705,0.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82709,0.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82713,-1.067]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82717,0.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82721,269.9]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82725,0.608]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82729,-0.042]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82733,290063.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82737,2.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82741,9.5]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82745,0.2]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82749,75.6]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82753,271.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82757,1382.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82761,-0.9279999999999999]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82765,0.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82769,0.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82773,11.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82777,1.9280000000000002]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82781,3.518]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82785,0.002]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82789,0.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82793,7.5489999999999995]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82797,7.939]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82801,7.065]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82805,7.643]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82809,7.5360000000000005]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82692,-0.017]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82696,0.002]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82700,-0.203]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82704,0.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82708,0.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82712,7.2]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82716,0.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82720,0.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82724,271.4]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82728,-0.105]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82732,6000.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82736,59.96]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82740,25.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82744,0.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82748,59.5]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82752,272.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82756,0.081]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82760,1387.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82764,0.836]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82768,0.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82772,0.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82776,8.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82780,4.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82784,13.84]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82788,2.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82792,7.485]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82796,7.257999999999999]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82800,7.63]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82804,8.13]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82808,7.856]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82691,-0.015]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82695,-0.01]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82699,-0.203]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82703,6.766]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82707,0.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82711,0.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82715,-0.2]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82719,0.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82723,272.8]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82727,0.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82731,0.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82735,41.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82739,34.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82743,-0.038]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82747,60.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82751,272.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82755,0.03]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82759,9467.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82767,0.001]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82771,0.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82775,11.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82779,12.18]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82783,-1.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82787,3.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82791,7.207999999999999]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82795,7.325]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82799,7.706]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82803,7.977]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82807,7.912999999999999]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82690,0.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82694,-0.013000000000000001]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82698,-0.015]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82702,9.48]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82706,0.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82710,0.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82714,-1.6]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82718,0.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82722,272.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82726,0.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82730,0.065]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82734,-1.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82738,26.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82742,7.101]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82746,0.2]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82750,1.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82754,-0.075]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82758,298921.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82762,0.818]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82766,-0.001]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82770,0.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82774,11.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82778,280.4]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82782,2.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82786,0.273]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82790,0.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82794,14.57]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82798,7.388999999999999]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82802,7.648]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82806,7.67]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82689,10.03]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82693,-0.017]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82697,-0.013000000000000001]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82701,0.807]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82705,0.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82709,0.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82713,-1.7]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82717,0.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82721,269.1]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82725,0.6]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82729,-0.053]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82733,290063.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82737,2.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82741,9.52]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82745,0.2]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82749,75.6]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82753,270.8]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82757,1382.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82761,-0.9279999999999999]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82765,0.001]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82769,0.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82773,11.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82777,1.91]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82781,3.519]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82785,-0.004]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82789,0.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82793,7.268]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82797,7.777]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82801,6.86]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82805,7.396]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82809,7.292999999999999]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82692,-0.017]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82696,-0.003]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82700,-0.203]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82704,0.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82708,0.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82712,7.382999999999999]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82716,0.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82720,0.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82724,271.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82728,-0.105]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82732,6000.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82736,59.95]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82740,25.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82744,0.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82748,59.5]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82752,271.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82756,0.081]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82760,1387.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82764,0.836]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82768,0.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82772,0.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82776,8.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82780,4.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82784,13.65]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82788,2.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82792,7.29]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82796,7.011]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82800,7.437]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82804,7.968]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82808,7.687]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82691,-0.016]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82695,-0.013000000000000001]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82699,-0.203]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82703,7.6]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82707,0.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82711,0.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82715,-0.2]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82719,0.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82723,272.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82727,0.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82731,0.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82735,41.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82739,34.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82743,-0.038]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82747,60.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82751,271.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82755,0.03]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82759,9467.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82767,0.001]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82771,0.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82775,11.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82779,15.35]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82783,-1.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82787,3.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82791,7.096]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82795,7.242999999999999]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82799,7.627000000000001]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82803,7.896]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82807,7.81]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82690,0.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82694,-0.013000000000000001]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82698,-0.013999999999999999]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82702,9.48]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82706,0.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82710,0.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82714,-1.5830000000000002]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82718,0.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82722,272.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82726,0.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82730,0.055]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82734,-1.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82738,26.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82742,7.1129999999999995]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82746,0.2]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82750,1.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82754,-0.075]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82758,298921.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82762,0.818]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82766,-0.001]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82770,0.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82774,11.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82778,278.3]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82782,2.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82786,0.272]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82790,0.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82794,15.1]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82798,7.3870000000000005]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82802,7.659]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82806,7.68]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82689,10.02]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82693,-0.017]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82697,-0.011000000000000001]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82701,0.307]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82705,0.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82709,0.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82713,-1.617]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82717,0.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82721,269.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82725,0.5670000000000001]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82729,-0.043]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82733,290063.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82737,2.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82741,9.58]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82745,0.2]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82749,75.6]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82753,270.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82757,1382.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82761,-0.929]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82765,0.001]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82769,0.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82773,11.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82777,2.6319999999999997]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82781,3.519]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82785,0.002]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82789,0.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82793,7.388999999999999]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82797,7.874]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82801,6.95]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82805,7.519]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82809,7.414]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82692,-0.017]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82696,0.003]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82700,-0.19899999999999998]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82704,0.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82708,0.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82712,8.4]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82716,0.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82720,0.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82724,271.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82728,-0.102]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82732,6000.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82736,59.97]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82740,25.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82744,0.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82748,59.5]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82752,271.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82756,0.081]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82760,1387.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82764,0.836]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82768,0.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82772,0.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82776,8.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82780,4.4]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82784,13.88]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82788,2.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82792,7.485]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82796,7.275]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82800,7.584]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82804,8.11]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82808,7.835]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82691,-0.013999999999999999]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82695,-0.01]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82699,0.013000000000000001]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82703,8.38]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82707,0.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82711,0.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82715,-0.2]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82719,0.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82723,272.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82727,0.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82731,0.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82735,41.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82739,34.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82743,-0.038]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82747,60.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82751,271.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82755,0.03]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82759,9467.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82767,0.001]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82771,0.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82775,11.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82779,14.99]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82783,-1.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82787,1.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82791,7.29]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82795,7.485]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82799,7.745]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82803,8.06]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82807,7.961]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82690,0.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82694,-0.011000000000000001]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82698,-0.013999999999999999]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82702,9.52]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82706,0.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82710,0.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82714,-1.517]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82718,0.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82722,272.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82726,0.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82730,0.053]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82734,-1.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82738,26.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82742,7.321000000000001]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82746,0.2]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82750,1.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82754,-0.075]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82758,298921.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82762,0.818]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82766,-0.001]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82770,0.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82774,11.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82778,269.2]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82782,2.333]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82786,0.48200000000000004]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82790,0.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82794,16.41]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82798,7.565]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82802,7.845]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82806,7.851]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82689,10.02]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82693,-0.017]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82697,-0.009000000000000001]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82701,0.305]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82705,0.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82709,0.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82713,-1.767]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82717,0.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82721,269.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82725,0.5529999999999999]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82729,-0.047]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82733,290063.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82737,2.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82741,9.63]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82745,0.2]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82749,75.6]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82753,270.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82757,1382.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82761,-0.9279999999999999]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82765,0.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82769,0.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82773,11.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82777,2.012]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82781,3.519]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82785,0.002]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82789,0.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82793,7.615]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82797,7.971]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82801,7.138999999999999]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82805,7.68]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82809,7.57]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82692,-0.017]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82696,0.003]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82700,-0.203]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82704,0.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82708,0.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82712,8.65]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82716,0.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82720,0.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82724,271.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82728,-0.107]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82732,6000.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82736,59.96]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82740,25.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82744,0.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82748,59.5]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82752,271.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82756,0.081]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82760,1387.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82764,0.836]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82768,0.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82772,0.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82776,8.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82780,4.6]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82784,13.84]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82788,2.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82792,7.68]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82796,7.3870000000000005]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82800,7.755]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82804,8.2]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82808,7.952999999999999]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82691,-0.013999999999999999]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82695,-0.009000000000000001]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82699,-0.203]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82703,8.11]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82707,0.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82711,0.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82715,-0.2]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82719,0.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82723,272.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82727,0.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82731,0.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82735,41.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82739,34.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82743,-0.038]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82747,60.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82751,271.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82755,0.03]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82759,9467.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82767,0.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82771,0.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82775,11.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82779,16.3]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82783,-1.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82787,3.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82791,7.485]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82795,7.582000000000001]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82799,7.845]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82803,8.11]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82807,8.04]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82690,0.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82694,-0.01]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82698,-0.013999999999999999]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82702,9.58]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82706,0.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82710,0.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82714,-1.45]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82718,0.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82722,272.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82726,0.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82730,0.05]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82734,-1.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82738,26.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82742,7.428999999999999]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82746,0.2]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82750,1.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82754,-0.075]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82758,298921.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82762,0.818]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82766,-0.001]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82770,0.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82774,11.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82778,276.3]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82782,2.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82786,0.273]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82790,0.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82794,13.54]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82798,7.69]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82802,7.922000000000001]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82806,7.94]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82689,10.02]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82693,-0.017]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82697,-0.009000000000000001]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82701,0.775]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82705,0.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82709,0.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82713,-1.4669999999999999]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82717,0.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82721,269.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82725,0.545]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82729,-0.052000000000000005]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82733,290063.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82737,2.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82741,9.65]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82745,0.2]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82749,75.6]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82753,270.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82757,1382.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82761,-0.9279999999999999]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82765,0.001]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82769,0.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82773,11.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82777,2.062]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82781,3.519]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82785,0.003]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82789,0.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82793,7.68]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82797,7.971]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82801,7.237]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82805,7.734]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82809,7.6370000000000005]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82692,-0.017]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82696,0.003]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82700,-0.203]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82704,0.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82708,0.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82712,9.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82716,0.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82720,0.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82724,271.9]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82728,-0.105]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82732,6000.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82736,59.97]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82740,25.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82744,0.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82748,59.5]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82752,271.9]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82756,0.081]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82760,1387.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82764,0.836]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82768,0.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82772,0.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82776,8.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82780,4.7]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82784,13.88]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82788,2.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82792,7.68]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82796,7.485]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82800,7.848]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82804,8.22]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82808,8.02]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82691,-0.013999999999999999]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82695,-0.009000000000000001]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82699,-0.203]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82703,8.96]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82707,0.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82711,0.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82715,-0.2]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82719,0.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82723,273.1]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82727,0.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82731,0.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82735,41.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82739,34.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82743,-0.040999999999999995]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82747,60.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82751,272.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82755,0.031]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82759,9467.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82767,0.001]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82771,0.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82775,11.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82779,12.74]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82783,-1.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82787,3.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82791,7.532]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82795,7.68]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82799,7.905]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82803,8.16]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82807,8.08]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82690,0.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82694,-0.01]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82698,-0.013999999999999999]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82702,9.58]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82706,0.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82710,0.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82714,-1.633]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82718,0.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82722,273.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82726,0.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82730,0.068]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82734,-1.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82738,26.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82742,7.504]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82746,0.2]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82750,1.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82754,-0.075]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82758,298921.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82762,0.818]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82766,0.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82770,0.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82774,11.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82778,269.3]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82782,2.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82786,0.272]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82790,0.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82794,14.93]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82798,7.7829999999999995]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82802,7.99]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82806,8.02]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82689,10.02]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82693,-0.017]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82697,-0.009000000000000001]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82701,0.311]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82705,0.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82709,0.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82713,-1.35]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82717,0.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82721,270.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82725,0.597]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82729,-0.053]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82733,290063.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82737,2.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82741,9.67]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82745,0.2]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82749,75.6]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82753,271.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82757,1382.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82761,-0.927]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82765,0.001]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82769,0.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82773,11.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82777,3.102]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82781,3.519]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82785,0.002]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82789,0.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82793,7.777]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82797,8.07]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82801,7.334]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82805,7.805]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82809,7.707000000000001]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82692,-0.017]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82696,0.003]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82700,0.345]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82704,0.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82708,0.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82712,10.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82716,0.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82720,0.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82724,272.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82728,-0.102]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82732,6000.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82736,59.96]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82740,25.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82744,0.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82748,59.5]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82752,272.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82756,0.081]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82760,1387.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82764,0.836]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82768,0.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82772,0.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82776,8.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82780,3.5]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82784,13.68]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82788,2.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82792,7.777]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82796,7.582000000000001]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82800,7.907]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82804,8.26]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82808,8.12]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82691,-0.013999999999999999]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82695,-0.009000000000000001]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82699,-0.203]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82703,9.64]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82707,0.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82711,0.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82715,-0.2]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82719,0.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82723,273.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82727,0.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82731,0.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82735,41.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82739,34.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82743,-0.038]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82747,60.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82751,272.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82755,0.03]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82759,9467.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82767,0.001]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82771,0.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82775,11.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82779,23.09]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82783,-1.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82787,3.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82791,7.68]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82795,7.665]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82799,7.941]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82803,8.19]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82807,8.1]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82690,0.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82694,-0.009000000000000001]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82698,-0.013999999999999999]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82702,9.55]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82706,0.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82710,0.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82714,-1.617]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82718,0.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82722,273.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82726,0.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82730,0.062]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82734,-1.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82738,26.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82742,7.574]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82746,0.2]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82750,1.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82754,-0.075]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82758,298921.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82762,0.818]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82766,-0.001]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82770,0.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82774,11.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82778,278.1]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82782,2.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82786,0.273]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82790,0.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82794,15.33]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82798,7.85]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82802,8.04]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82806,8.06]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82689,10.02]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82693,-0.017]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82697,-0.01]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82701,0.305]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82705,0.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82709,0.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82713,-1.567]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82717,0.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82721,270.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82725,0.573]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82729,-0.052000000000000005]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82733,290063.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82737,2.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82741,9.69]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82745,0.2]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82749,75.6]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82753,271.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82757,1382.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82761,-0.927]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82765,0.001]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82769,0.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82773,11.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82777,2.083]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82781,3.518]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82785,0.002]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82789,0.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82793,7.859]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82797,8.07]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82801,7.388]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82805,7.843999999999999]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82809,7.74]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82692,-0.017]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82696,0.003]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82700,-0.203]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82704,0.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82708,0.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82712,10.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82716,0.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82720,0.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82724,272.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82728,-0.102]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82732,6000.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82736,59.95]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82740,25.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82744,0.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82748,59.5]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82752,272.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82756,0.081]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82760,1387.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82764,0.836]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82768,0.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82772,0.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82776,8.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82780,4.5]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82784,13.84]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82788,2.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82792,7.777]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82796,7.68]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82800,7.96]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82804,8.32]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82808,8.21]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82691,-0.013999999999999999]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82695,-0.01]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82699,-0.203]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82703,9.59]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82707,0.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82711,0.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82715,-0.2]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82719,0.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82723,273.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82727,0.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82731,0.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82735,41.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82739,34.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82743,-0.038]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82747,60.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82751,272.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82755,0.03]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82759,9467.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82767,0.001]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82771,0.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82775,11.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82779,17.09]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82783,-1.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82787,3.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82791,7.68]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82795,7.7589999999999995]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82799,7.978]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82803,8.2]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82807,8.11]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82690,0.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82694,-0.01]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82698,-0.015]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82702,9.63]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82706,0.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82710,0.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82714,-1.7]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82718,0.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82722,273.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82726,0.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82730,0.048]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82734,-1.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82738,26.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82742,7.595]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82746,0.2]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82750,1.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82754,-0.075]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82758,298921.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82762,0.818]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82766,-0.001]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82770,0.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82774,11.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82778,249.3]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82782,2.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82786,0.273]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82790,0.001]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82794,17.62]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82798,7.9]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82802,8.05]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82806,8.08]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82689,10.03]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82693,-0.017]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82697,-0.011000000000000001]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82701,0.309]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82705,0.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82709,0.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82713,-1.3330000000000002]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82717,0.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82721,270.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82725,0.595]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82729,-0.053]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82733,290063.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82737,2.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82741,9.76]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82745,0.2]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82749,75.6]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82753,271.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82757,1382.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82761,-0.927]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82765,0.001]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82769,0.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82773,11.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82777,2.53]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82781,3.518]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82785,0.002]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82789,0.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82793,7.859]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82797,8.07]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82801,7.42]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82805,7.84]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82809,7.745]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82692,-0.02]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82696,0.003]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82700,-0.203]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82704,0.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82708,0.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82712,10.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82716,0.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82720,0.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82724,272.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82728,-0.1]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82732,6000.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82736,59.95]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82740,25.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82744,0.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82748,59.5]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82752,272.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82756,0.081]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82760,1387.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82764,0.836]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82768,0.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82772,0.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82776,8.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82780,4.2]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82784,13.88]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82788,2.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82792,7.777]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82796,7.577999999999999]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82800,7.97]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82804,8.41]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82808,8.26]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82691,-0.016]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82695,-0.012]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82699,-0.205]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82703,9.66]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82707,0.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82711,0.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82715,-0.2]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82719,0.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82723,273.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82727,0.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82731,0.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82735,41.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82739,34.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82743,-0.038]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82747,60.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82751,272.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82755,0.03]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82759,9467.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82767,0.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82771,0.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82775,11.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82779,59.17]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82783,-1.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82787,3.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82791,7.615]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82795,7.68]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82799,7.975]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82803,8.15]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82807,8.08]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82690,0.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82694,-0.011000000000000001]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82698,-0.017]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82702,9.66]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82706,0.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82710,0.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82714,-1.617]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82718,0.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82722,273.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82726,0.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82730,0.047]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82734,-1.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82738,25.68]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82742,7.553]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82746,0.2]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82750,1.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82754,-0.075]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82758,298921.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82762,0.818]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82766,0.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82770,0.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82774,11.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82778,266.1]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82782,2.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82786,0.272]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82790,0.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82794,18.39]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82798,7.885]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82802,8.01]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82806,8.06]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82689,10.04]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82693,-0.017]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82697,-0.013000000000000001]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82701,0.502]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82705,0.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82709,0.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82713,-1.65]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82717,0.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82721,270.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82725,0.607]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82729,-0.037000000000000005]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82733,290063.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82737,2.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82741,9.77]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82745,0.2]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82749,75.6]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82753,271.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82757,1382.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82761,-0.9279999999999999]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82765,0.001]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82769,0.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82773,11.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82777,2.042]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82781,3.519]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82785,0.024]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82789,0.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82793,7.777]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82797,7.971]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82801,7.407]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82805,7.797000000000001]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82809,7.702999999999999]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82692,-0.021]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82696,0.003]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82700,-0.19899999999999998]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82704,0.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82708,0.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82712,10.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82716,0.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82720,0.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82724,272.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82728,-0.102]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82732,6000.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82736,59.97]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82740,25.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82744,0.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82748,59.5]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82752,272.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82756,0.081]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82760,1387.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82764,0.836]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82768,0.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82772,0.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82776,8.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82780,4.1]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82784,13.65]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82788,1.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82792,7.68]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82796,7.5489999999999995]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82800,7.931]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82804,8.46]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82808,8.31]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82691,-0.018000000000000002]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82695,-0.013999999999999999]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82699,-0.203]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82703,10.09]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82707,0.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82711,0.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82715,-0.2]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82719,0.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82723,273.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82727,0.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82731,0.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82735,41.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82739,34.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82743,-0.038]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82747,60.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82751,272.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82755,0.03]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82759,9467.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82767,0.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82771,0.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82775,11.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82779,20.27]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82783,-1.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82787,3.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82791,7.564]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82795,7.6610000000000005]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82799,7.922999999999999]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82803,8.08]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82807,8.02]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82690,0.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82694,-0.013000000000000001]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82698,-0.02]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82702,9.64]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82706,0.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82710,0.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82714,-1.45]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82718,0.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82722,272.8]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82726,0.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82730,0.07200000000000001]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82734,-1.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82738,25.3]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82742,7.477]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82746,0.2]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82750,1.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82754,-0.075]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82758,298921.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82762,0.818]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82766,0.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82770,0.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82774,11.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82778,277.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82782,2.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82786,0.273]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82790,0.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82794,15.94]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82798,7.825]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82802,7.92]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82806,7.983]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82689,10.04]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82693,-0.017]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82697,-0.013999999999999999]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82701,0.311]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82705,0.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82709,0.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82713,-1.383]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82717,0.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82721,270.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82725,0.5770000000000001]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82729,-0.048]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82733,290063.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82737,2.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82741,9.75]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82745,0.2]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82749,75.6]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82753,271.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82757,1382.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82761,-0.9279999999999999]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82765,0.001]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82769,0.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82773,11.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82777,3.475]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82781,3.519]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82785,0.002]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82789,0.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82793,7.649]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82797,8.13]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82801,7.346]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82805,7.71]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82809,7.647]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82692,-0.024]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82696,0.003]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82700,-0.203]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82704,0.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82708,0.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82712,12.5]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82716,0.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82720,0.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82724,272.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82728,-0.10300000000000001]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82732,6000.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82736,59.96]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82740,25.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82744,0.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82748,59.5]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82752,272.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82756,0.081]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82760,1387.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82764,0.836]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82768,0.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82772,0.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82776,8.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82780,6.5]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82784,13.84]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82788,2.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82792,7.68]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82796,7.468]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82800,7.898]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82804,8.51]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82808,8.31]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82691,-0.019]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82695,-0.015]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82699,-0.203]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82703,13.01]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82707,0.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82711,0.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82715,-0.2]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82719,0.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82723,273.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82727,0.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82731,0.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82735,41.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82739,34.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82743,-0.038]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82747,60.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82751,272.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82755,0.03]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82759,9467.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82767,0.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82771,0.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82775,11.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82779,35.27]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82783,-1.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82787,3.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82791,7.564]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82795,7.567]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82799,7.912000000000001]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82803,8.05]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82807,7.995]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82690,0.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82694,-0.012]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82698,-0.02]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82702,9.71]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82706,0.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82710,0.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82714,-1.45]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82718,0.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82722,273.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82726,0.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82730,0.07]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82734,-1.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82738,25.2]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82742,7.495]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82746,0.2]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82750,1.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82754,-0.075]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82758,298921.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82762,0.818]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82766,-0.001]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82770,0.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82774,11.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82778,280.8]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82782,2.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82786,0.273]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82790,0.001]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82794,15.58]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82798,7.83]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82802,7.917000000000001]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82806,7.979]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82689,10.06]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82693,-0.017]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82697,-0.013999999999999999]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82701,0.309]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82705,0.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82709,0.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82713,-1.35]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82717,0.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82721,270.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82725,0.5670000000000001]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82729,-0.06]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82733,290063.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82737,2.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82741,9.87]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82745,0.2]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82749,75.6]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82753,271.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82757,1382.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82761,-0.927]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82765,0.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82769,0.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82773,11.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82777,2.397]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82781,3.519]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82785,0.002]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82789,0.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82793,7.646]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82797,8.33]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82801,7.3389999999999995]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82805,7.702999999999999]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82809,7.615]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82692,-0.024]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82696,0.003]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82700,-0.203]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82704,0.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82708,0.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82712,17.25]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82716,0.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82720,0.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82724,272.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82728,-0.1]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82732,6000.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82736,59.94]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82740,25.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82744,0.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82748,59.5]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82752,272.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82756,0.081]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82760,1387.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82764,0.836]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82768,0.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82772,0.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82776,8.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82780,3.4]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82784,13.84]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82788,2.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82792,7.582000000000001]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82796,7.433]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82800,7.875]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82804,8.53]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82808,8.3]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82691,-0.02]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82695,-0.016]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82699,-0.203]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82703,19.25]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82707,0.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82711,0.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82715,-0.2]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82719,0.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82723,273.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82727,0.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82731,0.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82735,41.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82739,34.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82743,-0.038]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82747,60.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82751,272.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82755,0.03]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82759,9467.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82767,0.001]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82771,0.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82775,11.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82779,19.24]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82783,-1.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82787,3.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82791,7.485]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82795,7.519]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82799,7.897]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82803,8.01]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82807,7.957999999999999]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82690,0.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82694,-0.012]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82698,-0.021]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82702,9.64]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82706,0.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82710,0.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82714,-1.567]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82718,0.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82722,273.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82726,0.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82730,0.048]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82734,-1.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82738,25.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82742,7.534]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82746,0.2]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82750,1.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82754,-0.075]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82758,298921.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82762,0.818]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82766,-0.001]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82770,0.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82774,11.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82778,261.2]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82782,2.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82786,0.273]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82790,0.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82794,14.55]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82798,7.797000000000001]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82802,7.87]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82806,7.94]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82689,10.06]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82693,-0.017]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82697,-0.013999999999999999]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82701,0.639]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82705,0.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82709,0.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82713,-1.383]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82717,0.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82721,270.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82725,0.5720000000000001]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82729,-0.045]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82733,290063.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82737,2.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82741,9.81]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82745,0.2]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82749,75.6]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82753,271.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82757,1382.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82761,-0.927]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82765,0.001]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82769,0.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82773,11.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82777,3.373]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82781,3.519]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82785,0.02]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82789,0.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82793,7.646]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82797,8.36]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82801,7.325]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82805,7.6770000000000005]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82809,7.597]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82692,-0.024]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82696,0.003]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82700,-0.19699999999999998]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82704,0.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82708,0.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82712,25.93]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82716,0.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82720,0.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82724,272.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82728,-0.102]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82732,6000.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82736,59.97]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82740,25.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82744,0.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82748,59.5]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82752,272.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82756,0.081]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82760,1387.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82764,0.836]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82768,0.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82772,0.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82776,8.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82780,5.7]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82784,13.65]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82788,2.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82792,7.665]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82796,7.47]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82800,7.872000000000001]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82804,8.58]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82808,8.32]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82691,-0.019]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82695,-0.017]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82699,-0.203]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82703,28.24]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82707,0.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82711,0.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82715,-0.2]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82719,0.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82723,273.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82727,0.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82731,0.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82735,41.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82739,34.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82743,-0.038]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82747,60.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82751,272.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82755,0.03]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82759,9467.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82767,0.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82771,0.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82775,11.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82779,32.17]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82783,-1.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82787,3.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82791,7.535]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82795,7.567]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82799,7.8870000000000005]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82803,8.02]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82807,7.962999999999999]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82690,0.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82694,-0.008]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82698,-0.021]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82702,9.71]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82706,0.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82710,0.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82714,-1.733]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82718,0.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82722,272.7]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82726,0.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82730,0.053]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82734,-1.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82738,25.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82742,7.774]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82746,0.2]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82750,1.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82754,-0.075]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82758,298921.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82762,0.818]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82766,0.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82770,0.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82774,11.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82778,265.2]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82782,3.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82786,0.687]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82790,0.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82794,15.03]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82798,7.829]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82802,7.895]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82806,7.947]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82689,10.09]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82693,-0.017]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82697,-0.013999999999999999]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82701,0.307]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82705,0.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82709,0.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82713,-1.2]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82717,0.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82721,269.9]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82725,0.607]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82729,-0.042]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82733,290063.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82737,2.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82741,9.73]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82745,0.2]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82749,75.6]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82753,271.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82757,1382.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82761,-0.927]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82765,0.001]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82769,0.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82773,11.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82777,2.425]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82781,3.519]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82785,0.002]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82789,0.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82793,7.68]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82797,8.46]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82801,7.345]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82805,7.7]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82809,7.807]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82692,-0.024]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82696,0.003]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82700,-0.203]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82704,0.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82708,0.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82712,46.1]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82716,0.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82720,0.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82724,271.9]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82728,-0.1]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82732,6000.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82736,59.95]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82740,25.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82744,0.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82748,59.5]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82752,272.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82756,0.081]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82760,1387.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82764,0.836]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82768,-0.001]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82772,0.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82776,8.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82780,4.6]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82784,13.84]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82788,2.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82792,7.874]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82796,7.4510000000000005]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82800,7.88]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82804,8.62]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82808,8.33]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82691,-0.02]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82695,-0.018000000000000002]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82699,0.235]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82703,55.72]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82707,0.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82711,0.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82715,-0.2]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82719,0.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82723,273.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82727,0.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82731,0.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82735,41.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82739,34.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82743,-0.038]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82747,60.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82751,272.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82755,0.03]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82759,9467.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82767,0.001]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82771,0.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82775,11.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82779,25.84]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82783,-1.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82787,1.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82791,7.553]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82795,7.564]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82799,7.88]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82803,8.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82807,7.986000000000001]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82690,0.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82694,-0.008]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82698,-0.021]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82702,9.66]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82706,0.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82710,0.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82714,-1.5330000000000001]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82718,0.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82722,272.8]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82726,0.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82730,0.04]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82734,-1.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82738,25.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82742,7.8660000000000005]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82746,0.2]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82750,1.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82754,-0.075]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82758,298921.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82762,0.818]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82766,-0.001]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82770,0.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82774,11.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82778,266.5]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82782,2.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82786,0.273]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82790,0.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82794,13.4]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82798,7.818]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82802,7.882000000000001]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82806,7.914]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82689,10.09]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82693,-0.017]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82697,-0.013999999999999999]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82701,0.317]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82705,0.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82709,0.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82713,-1.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82717,0.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82721,269.8]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82725,0.605]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82729,-0.043]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82733,290063.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82737,2.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82741,9.68]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82745,0.2]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82749,75.6]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82753,271.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82757,1382.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82761,-0.9279999999999999]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82765,0.001]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82769,0.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82773,11.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82777,2.4619999999999997]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82781,3.519]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82785,0.002]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82789,0.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82793,7.856]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82797,8.46]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82801,7.332000000000001]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82805,7.79]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82809,8.01]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82692,-0.024]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82696,0.003]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82700,-0.19899999999999998]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82704,0.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82708,0.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82712,83.2]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82716,0.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82720,0.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82724,271.2]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82728,-0.1]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82732,6000.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82736,59.94]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82740,25.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82744,0.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82748,59.5]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82752,271.9]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82756,0.081]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82760,1387.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82764,0.836]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82768,0.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82772,0.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82776,8.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82780,3.7]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82784,13.88]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82788,2.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82792,7.971]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82796,7.497999999999999]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82800,7.865]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82804,8.6]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82808,8.33]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82691,-0.02]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82695,-0.019]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82699,-0.203]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82703,94.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82707,0.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82711,0.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82715,-0.2]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82719,0.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82723,272.9]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82727,0.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82731,0.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82735,41.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82739,34.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82743,-0.038]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82747,60.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82751,272.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82755,0.03]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82759,9467.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82767,0.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82771,0.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82775,11.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82779,23.9]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82783,-1.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82787,3.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82791,7.68]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82795,7.483]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82799,7.872000000000001]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82803,7.9639999999999995]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82807,7.978]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82690,0.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82694,-0.006999999999999999]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82698,-0.021]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82702,9.55]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82706,0.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82710,0.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82714,-1.633]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82718,0.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82722,272.8]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82726,0.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82730,0.062]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82734,-1.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82738,25.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82742,7.877999999999999]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82746,0.2]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82750,1.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82754,-0.075]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82758,298921.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82762,0.818]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82766,0.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82770,0.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82774,11.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82778,262.4]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82782,2.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82786,0.272]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82790,0.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82794,15.37]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82798,7.805]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82802,7.898]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82806,8.06]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82689,10.11]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82693,-0.017]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82697,-0.013999999999999999]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82701,0.8909999999999999]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82705,0.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82709,0.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82713,-1.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82717,0.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82721,269.2]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82725,0.617]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82729,-0.042]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82733,290063.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82737,2.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82741,9.71]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82745,0.2]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82749,75.6]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82753,271.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82757,1382.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82761,-0.927]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82765,0.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82769,0.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82773,11.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82777,2.17]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82781,3.519]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82785,0.002]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82789,0.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82793,8.04]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82797,8.46]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82801,7.322]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82805,7.932]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82809,8.08]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82692,-0.024]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82696,0.003]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82700,-0.182]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82704,0.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82708,0.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82712,133.8]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82716,0.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82720,0.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82724,271.9]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82728,-0.102]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82732,6000.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82736,59.97]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82740,25.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82744,0.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82748,59.5]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82752,272.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82756,0.08199999999999999]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82760,1387.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82764,0.836]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82768,0.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82772,0.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82776,8.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82780,3.1]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82784,13.88]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82788,2.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82792,8.07]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82796,7.659]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82800,7.852]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82804,8.6]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82808,8.31]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82691,-0.019]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82695,-0.02]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82699,-0.203]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82703,155.1]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82707,0.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82711,0.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82715,-0.2]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82719,0.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82723,273.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82727,0.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82731,0.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82735,41.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82739,34.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82743,-0.022000000000000002]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82747,60.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82751,272.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82755,0.03]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82759,9467.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82767,0.001]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82771,0.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82775,11.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82779,17.64]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82783,-1.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82787,3.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82791,7.874]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82795,7.436]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82799,7.852]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82803,7.954]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82807,7.917999999999999]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82690,0.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82694,-0.006999999999999999]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82698,-0.021]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82702,9.61]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82706,0.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82710,0.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82714,-1.6669999999999998]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82718,0.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82722,273.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82726,0.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82730,0.043]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82734,-1.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82738,25.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82742,7.888]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82746,0.2]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82750,1.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82754,-0.075]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82758,298921.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82762,0.818]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82766,-0.001]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82770,0.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82774,11.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82778,253.3]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82782,2.017]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82786,0.276]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82790,0.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82794,19.51]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82798,7.768]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82802,8.04]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82806,8.26]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82689,10.11]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82693,-0.013999999999999999]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82697,-0.013999999999999999]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82701,0.5379999999999999]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82705,0.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82709,0.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82713,-0.9670000000000001]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82717,0.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82721,270.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82725,0.618]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82729,-0.042]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82733,290063.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82737,2.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82741,9.71]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82745,0.2]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82749,75.6]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82753,271.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82757,1382.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82761,-0.9279999999999999]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82765,0.001]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82769,0.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82773,11.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82777,2.965]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82781,3.519]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82785,0.001]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82789,0.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82793,8.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82797,8.36]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82801,7.263]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82805,8.05]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82809,8.1]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82692,-0.024]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82696,0.003]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82700,0.051]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82704,0.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82708,0.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82712,213.8]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82716,0.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82720,0.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82724,272.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82728,-0.1]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82732,6000.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82736,59.95]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82740,25.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82744,0.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82748,59.5]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82752,272.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82756,0.081]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82760,1387.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82764,0.836]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82768,0.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82772,0.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82776,8.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82780,4.4]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82784,13.84]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82788,2.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82792,8.07]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82796,7.789]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82800,7.752000000000001]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82804,8.52]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82808,8.23]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82691,-0.017]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82695,-0.021]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82699,-0.203]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82703,229.6]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82707,0.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82711,0.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82715,-0.2]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82719,0.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82723,273.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82727,0.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82731,0.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82735,41.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82739,34.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82743,0.06]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82747,60.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82751,272.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82755,0.03]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82759,9467.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82767,0.001]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82771,0.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82775,11.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82779,24.07]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82783,-1.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82787,3.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82791,7.874]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82795,7.385]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82799,7.745]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82803,7.841]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82807,7.841]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82690,0.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82694,-0.006999999999999999]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82698,-0.021]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82702,9.61]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82706,0.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82710,0.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82714,-1.6]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82718,0.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82722,273.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82726,0.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82730,0.038]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82734,-1.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82738,25.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82742,7.782]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82746,0.2]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82750,1.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82754,-0.076]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82758,298921.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82762,0.818]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82766,-0.001]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82770,0.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82774,11.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82778,260.6]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82782,2.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82786,0.273]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82790,0.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82794,13.41]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82798,7.615]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82802,8.12]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82806,8.29]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82689,10.13]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82693,-0.013000000000000001]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82697,-0.013999999999999999]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82701,0.809]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82705,0.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82709,0.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82713,-0.38299999999999995]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82717,0.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82721,270.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82725,0.623]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82729,-0.057]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82733,290063.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82737,2.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82741,9.68]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82745,0.2]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82749,75.6]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82753,271.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82757,1382.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82761,-0.927]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82765,0.001]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82769,0.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82773,11.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82777,2.247]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82781,3.519]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82785,0.002]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82789,0.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82793,7.9510000000000005]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82797,8.26]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82801,7.108]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82805,8.03]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82809,7.989]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82692,-0.024]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82696,0.003]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82700,0.536]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82704,0.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82708,0.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82712,267.1]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82716,0.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82720,0.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82724,271.9]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82728,-0.1]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82732,6000.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82736,59.96]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82740,25.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82744,0.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82748,59.5]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82752,272.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82756,0.081]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82760,1387.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82764,0.836]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82768,0.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82772,0.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82776,8.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82780,3.2]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82784,13.7]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82788,2.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82792,7.907]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82796,7.609]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82800,7.61]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82804,8.4]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82808,8.09]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82691,-0.018000000000000002]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82695,-0.021]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82699,0.027000000000000003]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82703,279.1]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82707,0.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82711,0.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82715,-0.2]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82719,0.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82723,273.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82727,-0.005]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82731,0.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82735,41.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82739,34.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82743,0.304]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82747,60.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82751,272.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82755,0.03]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82759,9467.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82767,0.001]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82771,0.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82775,11.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82779,29.68]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82783,-1.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82787,3.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82791,7.68]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82795,7.287000000000001]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82799,7.647]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82803,7.715]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82807,7.723]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82690,0.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82694,-0.006]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82698,-0.021]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82702,9.56]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82706,0.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82710,0.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82714,-1.567]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82718,0.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82722,272.9]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82726,0.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82730,0.055]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82734,-1.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82738,25.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82742,7.645]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82746,0.2]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82750,1.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82754,-0.075]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82758,298921.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82762,0.818]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82766,-0.001]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82770,0.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82774,11.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82778,272.6]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82782,2.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82786,0.273]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82790,0.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82794,34.8]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82798,7.494]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82802,8.1]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82806,8.24]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82689,10.15]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82693,-0.01]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82697,-0.013999999999999999]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82701,0.826]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82705,0.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82709,0.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82713,0.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82717,0.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82721,270.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82725,0.627]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82729,-0.052000000000000005]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82733,290063.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82737,2.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82741,9.73]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82745,0.2]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82749,75.6]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82753,271.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82757,1382.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82761,-0.9279999999999999]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82765,0.001]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82769,0.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82773,11.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82777,2.343]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82781,3.521]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82785,0.002]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82789,0.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82793,7.792000000000001]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82797,8.17]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82801,6.995]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82805,7.9879999999999995]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82809,7.92]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82692,-0.019]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82696,0.006999999999999999]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82700,0.523]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82704,0.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82708,0.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82712,303.9]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82716,0.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82720,0.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82724,272.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82728,-0.1]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82732,6000.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82736,59.95]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82740,25.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82744,0.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82748,59.5]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82752,272.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82756,0.081]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82760,1387.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82764,0.836]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82768,0.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82772,0.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82776,8.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82780,2.9]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82784,13.84]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82788,2.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82792,7.824]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82796,7.562]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82800,7.5]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82804,8.28]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82808,8.01]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82691,-0.013999999999999999]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82695,-0.02]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82699,0.49700000000000005]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82703,313.4]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82707,0.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82711,0.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82715,-0.2]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82719,0.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82723,273.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82727,-0.045]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82731,0.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82735,41.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82739,34.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82743,0.684]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82747,60.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82751,272.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82755,0.03]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82759,9467.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82767,0.001]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82771,0.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82775,11.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82779,20.7]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82783,-0.9]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82787,3.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82791,7.615]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82795,7.205]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82799,7.521]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82803,7.608]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82807,7.587000000000001]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82690,0.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82694,-0.005]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82698,-0.02]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82702,9.5]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82706,0.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82710,0.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82714,-1.383]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82718,0.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82722,272.9]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82726,0.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82730,0.078]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82734,-1.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82738,25.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82742,7.46]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82746,0.2]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82750,1.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82754,-0.075]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82758,298921.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82762,0.818]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82766,0.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82770,0.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82774,11.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82778,277.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82782,2.8169999999999997]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82786,0.696]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82790,0.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82794,15.17]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82798,7.486000000000001]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82802,7.983]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82806,8.08]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82689,10.17]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82693,-0.01]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82697,-0.013000000000000001]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82701,1.338]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82705,0.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82709,0.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82713,0.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82717,0.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82721,270.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82725,0.615]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82729,-0.05]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82733,290063.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82737,2.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82741,9.63]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82745,0.2]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82749,75.6]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82753,271.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82757,1382.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82761,-0.9279999999999999]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82765,0.001]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82769,0.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82773,11.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82777,2.64]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82781,3.521]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82785,0.002]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82789,0.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82793,7.579]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82797,7.971]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82801,6.806]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82805,7.776]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82809,7.71]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82692,-0.017]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82696,0.01]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82700,0.813]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82704,0.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82708,0.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82712,324.7]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82716,0.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82720,0.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82724,271.6]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82728,-0.1]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82732,6000.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82736,59.94]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82740,25.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82744,0.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82748,59.5]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82752,272.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82756,0.081]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82760,1387.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82764,0.836]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82768,0.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82772,0.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82776,8.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82780,4.4]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82784,13.84]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82788,2.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82792,7.582000000000001]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82796,7.287000000000001]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82800,7.305]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82804,8.11]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82808,7.807]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82691,-0.011000000000000001]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82695,-0.018000000000000002]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82699,0.813]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82703,327.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82707,0.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82711,0.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82715,-0.2]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82719,0.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82723,272.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82727,-0.09699999999999999]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82731,0.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82735,41.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82739,34.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82743,0.951]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82747,60.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82751,271.1]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82755,0.03]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82759,9467.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82767,0.001]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82771,0.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82775,11.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82779,18.02]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82783,-1.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82787,3.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82791,7.485]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82795,7.19]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82799,7.41]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82803,7.544]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82807,7.502999999999999]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82690,0.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82694,0.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82698,-0.013999999999999999]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82702,9.54]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82706,0.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82710,0.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82714,-1.5330000000000001]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82718,0.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82722,272.6]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82726,0.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82730,0.065]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82734,-1.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82738,25.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82742,7.4239999999999995]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82746,0.2]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82750,1.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82754,-0.075]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82758,298921.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82762,0.818]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82766,-0.001]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82770,0.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82774,11.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82778,271.8]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82782,2.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82786,0.273]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82790,0.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82794,21.36]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82798,7.585]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82802,8.02]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82806,8.08]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82689,10.18]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82693,-0.003]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82697,-0.008]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82701,2.045]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82705,0.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82709,0.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82713,0.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82717,0.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82721,269.2]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82725,0.635]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82729,-0.042]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82733,290063.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82737,2.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82741,9.7]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82745,0.2]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82749,75.6]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82753,271.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82757,1382.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82761,-0.9279999999999999]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82765,0.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82769,0.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82773,11.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82777,2.7569999999999997]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82781,3.519]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82785,0.002]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82789,0.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82793,7.579]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82797,8.07]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82801,6.937]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82805,7.8629999999999995]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82809,7.749]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82692,-0.01]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82696,0.013999999999999999]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82700,1.321]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82704,0.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82708,0.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82712,332.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82716,0.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82720,0.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82724,271.9]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82728,-0.102]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82732,6000.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82736,59.96]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82740,25.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82744,0.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82748,59.5]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82752,272.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82756,0.08199999999999999]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82760,1387.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82764,0.836]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82768,-0.001]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82772,0.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82776,8.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82780,5.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82784,13.84]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82788,2.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82792,7.68]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82796,7.401]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82800,7.34]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82804,8.23]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82808,7.894]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82691,-0.006]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82695,-0.013999999999999999]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82699,0.862]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82703,332.8]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82707,0.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82711,0.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82715,-0.2]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82719,0.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82723,273.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82727,-0.057999999999999996]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82731,0.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82735,41.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82739,34.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82743,1.13]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82747,60.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82751,272.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82755,0.031]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82759,9467.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82767,0.001]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82771,0.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82775,11.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82779,19.13]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82783,-1.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82787,3.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82791,7.615]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82795,7.4]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82799,7.459]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82803,7.688]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82807,7.617000000000001]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82690,0.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82694,0.006]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82698,-0.012]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82702,9.61]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82706,0.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82710,0.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82714,-1.383]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82718,0.133]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82722,273.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82726,0.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82730,0.44]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82734,-1.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82738,25.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82742,7.545]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82746,0.71]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82750,1.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82754,-0.257]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82758,298921.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82762,0.818]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82766,0.021]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82770,0.006]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82774,11.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82778,273.5]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82782,2.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82786,0.273]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82790,0.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82794,16.54]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82798,7.812]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82802,8.19]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82806,8.21]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82689,10.18]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82693,0.003]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82697,-0.004]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82701,1.829]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82705,0.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82709,0.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82713,282.9]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82717,1.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82721,270.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82725,0.623]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82729,-0.193]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82733,290063.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82737,7.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82741,9.76]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82745,1.2]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82749,75.6]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82753,271.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82757,1382.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82761,-0.826]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82765,0.059000000000000004]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82769,0.017]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82773,11.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82777,2.318]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82781,3.519]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82785,0.002]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82789,0.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82793,7.792000000000001]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82797,8.17]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82801,7.2170000000000005]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82805,8.02]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82809,7.888]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82692,-0.01]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82696,0.017]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82700,1.7]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82704,0.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82708,0.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82712,282.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82716,1.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82720,0.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82724,272.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82728,-0.41]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82732,6000.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82736,59.96]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82740,25.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82744,1.45]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82748,59.5]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82752,272.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82756,0.488]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82760,1387.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82764,0.836]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82768,0.047]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82772,0.013000000000000001]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82776,8.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82780,3.3]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82784,13.84]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82788,1.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82792,7.809]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82796,7.579]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82800,7.438]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82804,8.33]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82808,8.03]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82691,-0.002]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82695,-0.008]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82699,1.308]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82703,283.2]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82707,0.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82711,0.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82715,-0.3]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82719,0.317]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82723,273.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82727,-0.3]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82731,0.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82735,41.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82739,34.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82743,1.264]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82747,60.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82751,272.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82755,0.226]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82759,9467.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82767,0.063]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82771,0.018000000000000002]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82775,11.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82779,22.83]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82783,-1.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82787,3.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82791,7.68]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82795,7.579]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82799,7.537000000000001]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82803,7.809]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82807,7.671]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82690,0.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82694,0.006999999999999999]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82698,-0.006999999999999999]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82702,9.56]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82706,0.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82710,0.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82714,-1.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82718,0.217]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82722,273.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82726,0.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82730,0.797]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82734,-1.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82738,25.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82742,7.642]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82746,1.137]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82750,1.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82754,-0.39299999999999996]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82758,298921.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82762,0.818]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82766,0.062]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82770,0.018000000000000002]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82774,11.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82778,261.2]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82782,2.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82786,0.273]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82790,0.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82794,16.81]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82798,8.03]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82802,8.32]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82806,8.34]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82689,10.2]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82693,0.003]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82697,0.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82701,1.829]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82705,0.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82709,0.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82713,282.6]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82717,1.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82721,270.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82725,0.607]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82729,-0.11800000000000001]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82733,290063.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82737,7.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82741,9.68]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82745,1.2]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82749,75.6]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82753,271.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82757,1382.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82761,-0.882]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82765,0.064]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82769,0.018000000000000002]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82773,11.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82777,2.957]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82781,3.519]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82785,0.002]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82789,0.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82793,7.871]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82797,8.26]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82801,7.462000000000001]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82805,8.17]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82809,8.04]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82692,-0.003]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82696,0.02]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82700,1.425]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82704,0.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82708,0.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82712,282.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82716,1.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82720,0.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82724,272.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82728,-0.4]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82732,6000.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82736,59.95]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82740,26.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82744,1.4]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82748,59.5]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82752,272.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82756,0.435]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82760,1387.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82764,0.836]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82768,0.052000000000000005]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82772,0.015]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82776,8.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82780,4.8]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82784,13.84]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82788,2.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82792,7.9239999999999995]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82796,7.6770000000000005]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82800,7.518]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82804,8.46]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82808,8.13]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82691,0.003]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82695,-0.006]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82699,1.8330000000000002]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82703,283.3]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82707,0.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82711,0.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82715,-0.3]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82719,0.7]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82723,273.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82727,-0.3]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82731,0.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82735,41.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82739,34.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82743,1.5719999999999998]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82747,60.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82751,272.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82755,0.314]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82759,9467.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82767,0.079]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82771,0.022000000000000002]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82775,11.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82779,23.96]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82783,-1.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82787,1.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82791,7.874]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82795,7.745]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82799,7.61]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82803,7.928999999999999]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82807,7.803]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82690,0.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82694,0.013000000000000001]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82698,-0.002]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82702,9.6]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82706,0.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82710,0.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82714,-1.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82718,0.65]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82722,273.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82726,0.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82730,0.8]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82734,-1.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82738,25.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82742,7.763]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82746,1.213]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82750,1.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82754,-0.37799999999999995]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82758,298921.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82762,0.818]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82766,0.079]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82770,0.022000000000000002]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82774,11.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82778,257.9]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82782,2.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82786,0.27399999999999997]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82790,0.001]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82794,16.71]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82798,8.23]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82802,8.5]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82806,8.5]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82689,10.2]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82693,0.01]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82697,0.002]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82701,2.0980000000000003]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82705,0.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82709,0.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82713,282.5]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82717,1.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82721,270.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82725,0.618]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82729,-0.157]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82733,290063.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82737,7.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82741,9.68]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82745,1.2]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82749,75.6]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82753,271.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82757,1382.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82761,-0.836]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82765,0.078]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82769,0.022000000000000002]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82773,11.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82777,2.91]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82781,3.519]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82785,0.002]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82789,0.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82793,8.05]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82797,8.36]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82801,7.71]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82805,8.35]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82809,8.17]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82692,-0.003]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82696,0.024]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82700,1.709]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82704,0.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82708,0.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82712,302.1]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82716,0.667]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82720,0.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82724,272.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82728,-0.3]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82732,6000.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82736,59.95]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82740,26.02]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82744,0.948]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82748,59.5]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82752,272.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82756,0.317]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82760,1387.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82764,0.836]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82768,0.039]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82772,0.011000000000000001]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82776,8.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82780,4.4]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82784,13.88]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82788,2.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82792,8.07]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82796,7.871]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82800,7.699]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82804,8.64]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82808,8.26]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82691,0.006999999999999999]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82695,-0.002]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82699,1.85]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82703,346.7]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82707,0.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82711,0.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82715,-0.2]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82719,0.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82723,273.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82727,-0.188]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82731,0.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82735,41.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82739,34.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82743,1.9869999999999999]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82747,60.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82751,272.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82755,0.033]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82759,9467.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82767,0.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82771,0.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82775,11.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82779,21.22]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82783,-1.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82787,3.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82791,7.971]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82795,7.871]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82799,7.652]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82803,7.997000000000001]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82807,7.81]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82690,0.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82694,0.019]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82698,0.005]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82702,9.61]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82706,0.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82710,0.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82714,-1.6]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82718,0.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82722,273.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82726,0.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82730,0.062]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82734,-1.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82738,25.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82742,7.832000000000001]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82746,0.2]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82750,1.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82754,-0.076]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82758,298921.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82762,0.818]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82766,-0.001]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82770,0.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82774,11.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82778,272.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82782,2.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82786,0.273]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82790,0.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82794,16.34]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82798,8.36]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82802,8.61]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82806,8.59]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82689,10.22]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82693,0.025]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82697,0.013999999999999999]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82701,3.8569999999999998]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82705,0.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82709,0.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82713,4.817]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82717,0.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82721,270.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82725,0.605]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82729,-0.032]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82733,290063.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82737,2.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82741,9.71]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82745,0.2]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82749,75.6]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82753,271.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82757,1382.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82761,-0.9209999999999999]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82765,0.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82769,0.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82773,11.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82777,3.0469999999999997]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82781,3.518]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82785,0.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82789,0.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82793,8.16]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82797,8.46]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82801,7.867000000000001]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82805,8.44]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82809,8.24]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82692,0.015]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82696,0.037000000000000005]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82700,3.4739999999999998]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82704,0.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82708,0.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82712,360.7]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82716,0.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82720,0.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82724,272.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82728,-0.102]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82732,6000.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82736,59.95]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82740,26.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82744,0.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82748,59.5]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82752,272.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82756,0.08199999999999999]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82760,1387.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82764,0.836]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82768,0.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82772,0.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82776,8.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82780,4.4]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82784,13.83]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82788,1.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82792,8.13]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82796,7.968]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82800,7.922999999999999]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82804,8.85]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82808,8.35]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82691,0.023]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82695,0.013000000000000001]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82699,3.7960000000000003]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82703,363.4]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82707,0.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82711,0.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82715,-0.2]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82719,0.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82723,273.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82727,-0.1]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82731,0.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82735,41.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82739,34.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82743,4.041]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82747,60.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82751,272.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82755,0.032]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82759,9467.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82767,0.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82771,0.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82775,11.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82779,28.69]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82783,-1.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82787,3.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82791,8.07]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82795,7.968]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82799,7.7010000000000005]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82803,8.11]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82807,7.8660000000000005]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82690,0.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82694,0.032]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82698,0.019]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82702,9.6]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82706,0.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82710,0.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82714,-1.633]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82718,0.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82722,273.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82726,0.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82730,0.057]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82734,-1.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82738,25.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82742,7.937]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82746,0.2]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82750,1.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82754,-0.076]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82758,298921.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82762,0.818]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82766,-0.001]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82770,0.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82774,11.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82778,238.3]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82782,2.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82786,0.27399999999999997]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82790,0.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82794,14.27]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82798,8.47]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82802,8.7]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82806,8.66]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82689,10.23]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82693,0.042]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82697,0.027999999999999997]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82701,5.17]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82705,0.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82709,0.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82713,0.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82717,0.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82721,270.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82725,0.622]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82729,-0.045]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82733,290063.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82737,2.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82741,9.7]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82745,0.2]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82749,75.6]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82753,271.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82757,1382.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82761,-0.9209999999999999]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82765,0.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82769,0.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82773,11.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82777,2.142]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82781,3.516]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82785,0.002]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82789,0.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82793,8.22]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82797,8.56]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82801,7.96]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82805,8.5]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82809,8.29]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82692,0.03]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82696,0.051]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82700,5.083]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82704,0.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82708,0.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82712,369.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82716,0.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82720,0.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82724,272.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82728,-0.1]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82732,6000.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82736,59.94]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82740,26.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82744,0.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82748,59.5]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82752,272.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82756,0.08199999999999999]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82760,1387.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82764,0.836]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82768,-0.001]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82772,0.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82776,8.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82780,2.4]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82784,13.84]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82788,2.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82792,8.17]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82796,7.968]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82800,8.08]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82804,8.95]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82808,8.46]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82691,0.038]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82695,0.027000000000000003]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82699,5.653]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82703,371.9]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82707,0.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82711,0.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82715,-0.2]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82719,0.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82723,273.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82727,-0.09699999999999999]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82731,0.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82735,41.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82739,34.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82743,5.893]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82747,60.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82751,272.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82755,0.032]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82759,9467.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82767,0.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82771,0.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82775,11.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82779,22.48]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82783,-1.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82787,1.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82791,8.07]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82795,7.968]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82799,7.715]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82803,8.22]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82807,7.856]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82690,0.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82694,0.046]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82698,0.036000000000000004]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82702,9.62]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82706,0.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82710,0.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82714,-1.4669999999999999]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82718,0.11699999999999999]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82722,273.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82726,0.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82730,0.265]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82734,-1.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82738,25.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82742,7.947]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82746,0.467]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82750,1.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82754,-0.145]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82758,298921.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82762,0.818]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82766,0.049]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82770,0.013999999999999999]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82774,11.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82778,276.6]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82782,2.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82786,0.273]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82790,0.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82794,14.89]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82798,8.54]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82802,8.74]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82806,8.69]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82689,10.25]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82693,0.065]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82697,0.047]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82701,7.678999999999999]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82705,0.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82709,0.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82713,296.7]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82717,0.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82721,270.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82725,0.622]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82729,-0.12]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82733,290063.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82737,7.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82741,9.72]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82745,1.1]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82749,75.6]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82753,271.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82757,1382.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82761,-0.125]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82765,0.405]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82769,0.12]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82773,11.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82777,2.197]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82781,3.518]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82785,0.002]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82789,0.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82793,8.26]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82797,8.65]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82801,8.03]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82805,8.56]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82809,8.35]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82692,0.057999999999999996]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82696,0.077]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82700,8.21]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82704,0.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82708,0.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82712,297.1]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82716,0.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82720,0.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82724,272.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82728,0.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82732,6000.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82736,59.96]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82740,26.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82744,0.9]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82748,59.5]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82752,272.1]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82756,0.242]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82760,1387.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82764,0.836]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82768,0.34600000000000003]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82772,0.10300000000000001]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82776,8.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82780,4.4]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82784,13.88]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82788,2.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82792,8.2]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82796,8.02]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82800,8.19]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82804,9.03]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82808,8.58]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82691,0.065]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82695,0.055]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82699,9.31]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82703,298.5]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82707,0.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82711,0.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82715,-0.3]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82719,0.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82723,273.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82727,0.2]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82731,0.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82735,41.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82739,34.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82743,9.59]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82747,60.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82751,272.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82755,0.17]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82759,9467.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82767,0.501]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82771,0.15]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82775,11.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82779,23.67]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82783,-1.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82787,3.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82791,8.17]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82795,7.968]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82799,7.732]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82803,8.3]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82807,7.882000000000001]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82690,0.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82694,0.066]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82698,0.059000000000000004]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82702,9.63]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82706,0.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82710,0.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82714,0.5]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82718,1.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82722,273.1]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82726,0.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82730,0.657]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82734,-1.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82738,25.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82742,7.978]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82746,1.2]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82750,1.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82754,0.113]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82758,298921.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82762,0.818]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82766,0.526]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82770,0.157]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82774,11.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82778,296.6]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82782,2.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82786,0.272]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82790,0.001]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82794,15.1]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82798,8.57]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82802,8.76]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82806,8.71]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82689,10.27]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82693,0.092]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82697,0.063]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82701,10.37]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82705,0.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82709,0.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82713,298.2]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82717,0.5329999999999999]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82721,270.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82725,0.625]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82729,-0.188]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82733,290063.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82737,7.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82741,9.75]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82745,1.1]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82749,75.6]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82753,271.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82757,1382.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82761,0.508]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82765,0.557]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82769,0.166]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82773,11.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82777,2.042]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82781,3.519]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82785,0.008]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82789,0.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82793,8.26]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82797,8.77]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82801,8.09]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82805,8.58]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82809,8.46]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82692,0.075]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82696,0.09699999999999999]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82700,10.62]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82704,0.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82708,0.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82712,298.6]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82716,0.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82720,0.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82724,272.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82728,0.107]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82732,6000.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82736,59.97]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82740,27.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82744,0.9]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82748,59.5]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82752,272.1]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82756,0.358]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82760,1387.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82764,0.836]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82768,0.444]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82772,0.133]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82776,8.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82780,3.3]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82784,13.84]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82788,2.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82792,8.26]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82796,8.07]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82800,8.22]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82804,9.1]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82808,8.73]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82691,0.085]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82695,0.073]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82699,11.92]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82703,315.1]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82707,0.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82711,0.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82715,-0.38]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82719,0.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82723,273.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82727,0.335]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82731,0.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82735,41.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82739,34.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82743,12.28]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82747,60.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82751,272.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82755,0.242]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82759,9467.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82767,0.624]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82771,0.196]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82775,11.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82779,15.36]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82783,-1.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82787,3.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82791,8.2]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82795,8.07]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82799,7.776]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82803,8.38]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82807,7.903]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82690,0.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82694,0.08800000000000001]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82698,0.083]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82702,9.62]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82706,0.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82710,0.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82714,1.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82718,1.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82722,273.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82726,0.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82730,0.775]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82734,-1.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82738,25.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82742,8.02]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82746,1.385]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82750,1.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82754,0.29600000000000004]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82758,298921.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82762,0.818]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82766,0.654]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82770,0.215]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82774,11.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82778,280.8]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82782,2.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82786,0.27399999999999997]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82790,0.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82794,16.24]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82798,8.65]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82802,8.82]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82806,8.77]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82689,10.29]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82693,0.122]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82697,0.084]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82701,13.51]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82705,0.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82709,0.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82713,330.5]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82717,0.883]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82721,270.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82725,0.643]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82729,-0.275]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82733,290063.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82737,7.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82741,9.84]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82745,1.205]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82749,75.6]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82753,271.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82757,1382.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82761,0.728]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82765,0.68]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82769,0.22399999999999998]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82773,11.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82777,2.7969999999999997]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82781,3.519]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82785,0.002]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82789,0.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82793,8.36]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82797,8.91]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82801,8.18]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82805,8.67]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82809,8.6]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82692,0.10099999999999999]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82696,0.121]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82700,13.51]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82704,0.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82708,0.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82712,329.6]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82716,0.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82720,0.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82724,272.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82728,0.257]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82732,6000.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82736,59.97]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82740,28.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82744,0.838]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82748,59.5]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82752,272.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82756,0.473]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82760,1387.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82764,0.836]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82768,0.536]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82772,0.177]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82776,8.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82780,4.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82784,13.84]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82788,2.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82792,8.26]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82796,8.16]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82800,8.34]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82804,9.23]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82808,8.9]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82691,0.109]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82695,0.096]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82699,15.04]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82703,334.2]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82707,0.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82711,0.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82715,-0.493]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82719,0.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82723,273.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82727,0.535]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82731,0.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82735,41.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82739,34.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82743,15.7]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82747,60.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82751,272.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82755,0.37]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82759,9467.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82767,0.7759999999999999]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82771,0.259]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82775,11.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82779,24.28]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82783,-1.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82787,3.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82791,8.34]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82795,8.16]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82799,7.83]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82803,8.53]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82807,8.02]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82690,0.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82694,0.114]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82698,0.10800000000000001]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82702,9.64]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82706,0.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82710,0.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82714,1.9669999999999999]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82718,1.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82722,273.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82726,0.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82730,0.84]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82734,-1.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82738,25.42]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82742,8.14]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82746,1.597]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82750,1.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82754,0.5529999999999999]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82758,298921.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82762,0.818]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82766,0.847]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82770,0.284]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82774,11.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82778,266.5]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82782,2.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82786,0.27399999999999997]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82790,0.001]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82794,15.4]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82798,8.81]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82802,8.98]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82806,8.91]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82689,10.31]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82693,0.158]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82697,0.109]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82701,17.2]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82705,0.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82709,0.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82713,325.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82717,1.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82721,270.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82725,0.627]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82729,-0.092]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82733,290063.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82737,7.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82741,9.71]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82745,1.46]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82749,75.6]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82753,271.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82757,1382.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82761,0.966]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82765,0.9129999999999999]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82769,0.297]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82773,11.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82777,1.3519999999999999]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82781,3.519]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82785,0.006999999999999999]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82789,0.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82793,8.47]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82797,9.13]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82801,8.35]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82805,8.85]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82809,8.81]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82692,0.138]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82696,0.155]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82700,17.5]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82704,0.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82708,0.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82712,325.3]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82716,0.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82720,0.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82724,272.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82728,0.523]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82732,6000.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82736,59.94]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82740,28.88]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82744,0.85]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82748,59.5]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82752,272.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82756,0.679]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82760,1387.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82764,0.836]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82768,0.711]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82772,0.23199999999999998]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82776,8.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82780,4.5]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82784,13.84]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82788,2.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82792,8.43]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82796,8.26]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82800,8.53]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82804,9.44]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82808,9.11]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82691,0.134]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82695,0.121]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82699,17.91]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82703,327.1]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82707,0.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82711,0.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82715,-0.41200000000000003]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82719,0.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82723,272.7]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82727,0.747]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82731,0.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82735,41.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82739,34.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82743,18.59]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82747,60.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82751,272.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82755,0.17600000000000002]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82759,9467.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82767,0.9309999999999999]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82771,0.304]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82775,11.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82779,22.3]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82783,-1.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82787,3.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82791,8.46]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82795,8.33]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82799,7.981]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82803,8.7]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82807,8.16]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82690,0.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82694,0.11900000000000001]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82698,0.114]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82702,9.71]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82706,0.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82710,0.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82714,2.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82718,1.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82722,273.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82726,0.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82730,0.838]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82734,-1.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82738,26.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82742,8.25]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82746,1.54]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82750,1.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82754,0.5920000000000001]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82758,298921.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82762,0.818]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82766,0.865]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82770,0.292]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82774,11.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82778,271.5]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82782,2.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82786,0.27399999999999997]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82790,0.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82794,17.67]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82798,8.98]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82802,9.15]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82806,9.1]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82689,10.31]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82693,0.149]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82697,0.102]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82701,16.02]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82705,0.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82709,0.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82713,335.6]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82717,1.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82721,270.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82725,0.61]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82729,-0.08]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82733,290063.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82737,7.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82741,9.8]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82745,1.4]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82749,75.6]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82753,271.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82757,1382.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82761,0.965]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82765,0.8420000000000001]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82769,0.28300000000000003]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82773,11.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82777,2.237]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82781,3.519]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82785,0.002]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82789,0.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82793,8.55]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82797,9.24]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82801,8.51]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82805,9.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82809,8.98]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82692,0.128]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82696,0.138]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82700,15.7]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82704,0.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82708,0.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82712,336.6]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82716,0.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82720,0.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82724,271.7]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82728,0.48200000000000004]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82732,6000.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82736,59.94]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82740,29.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82744,0.742]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82748,59.5]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82752,272.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82756,0.569]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82760,1387.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82764,0.836]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82768,0.625]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82772,0.21100000000000002]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82776,8.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82780,2.8]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82784,13.63]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82788,2.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82792,8.46]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82796,8.36]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82800,8.65]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82804,9.59]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82808,9.25]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82691,0.129]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82695,0.113]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82699,16.84]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82703,338.6]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82707,0.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82711,0.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82715,-0.44799999999999995]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82719,0.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82723,273.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82727,0.665]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82731,0.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82735,41.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82739,34.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82743,17.49]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82747,60.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82751,272.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82755,0.253]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82759,9467.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82767,0.855]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82771,0.289]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82775,11.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82779,19.11]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82783,-1.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82787,3.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82791,8.65]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82795,8.36]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82799,8.04]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82803,8.8]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82807,8.19]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82690,0.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82694,0.125]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82698,0.11800000000000001]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82702,9.71]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82706,0.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82710,0.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82714,2.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82718,1.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82722,272.7]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82726,0.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82730,0.937]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82734,-1.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82738,26.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82742,8.32]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82746,1.682]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82750,1.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82754,0.6509999999999999]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82758,298921.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82762,0.818]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82766,0.937]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82770,0.308]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82774,11.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82778,276.4]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82782,2.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82786,0.273]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82790,0.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82794,16.94]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82798,9.07]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82802,9.22]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82806,9.27]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82689,10.34]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82693,0.183]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82697,0.121]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82701,19.06]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82705,0.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82709,0.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82713,328.1]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82717,1.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82721,270.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82725,0.6]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82729,-0.145]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82733,290063.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82737,7.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82741,9.87]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82745,1.663]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82749,75.6]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82753,271.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82757,1382.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82761,0.97]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82765,1.056]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82769,0.34700000000000003]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82773,11.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82777,2.813]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82781,3.519]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82785,0.002]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82789,0.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82793,8.65]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82797,9.31]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82801,8.6]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82805,9.08]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82809,9.09]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82692,0.174]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82696,0.17600000000000002]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82700,19.97]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82704,0.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82708,0.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82712,330.1]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82716,0.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82720,0.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82724,272.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82728,0.7979999999999999]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82732,6000.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82736,59.97]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82740,30.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82744,1.083]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82748,59.5]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82752,272.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82756,0.945]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82760,1387.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82764,0.836]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82768,0.853]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82772,0.282]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82776,8.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82780,5.4]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82784,13.88]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82788,2.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82792,8.52]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82796,8.45]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82800,8.7]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82804,9.69]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82808,9.34]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82691,0.182]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82695,0.16399999999999998]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82699,23.52]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82703,332.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82707,0.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82711,0.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82715,-0.41700000000000004]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82719,0.5329999999999999]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82723,273.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82727,1.115]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82731,0.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82735,41.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82739,34.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82743,24.26]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82747,60.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82751,272.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82755,0.2]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82759,9467.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82767,1.2229999999999999]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82771,0.406]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82775,11.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82779,20.57]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82783,-1.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82787,1.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82791,8.72]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82795,8.49]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82799,8.1]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82803,8.91]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82807,8.27]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82690,0.0]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82694,0.18100000000000002]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82698,0.175]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82702,9.7]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82706,0.0]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82710,0.0]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82714,3.45]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82718,2.0]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82722,273.0]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82726,0.0]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82730,1.3530000000000002]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82734,-1.0]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82738,26.0]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82742,8.39]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82746,2.227]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82750,1.0]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82754,1.235]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82758,298921.0]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82762,0.818]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82766,1.348]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82770,0.466]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82774,11.0]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82778,283.3]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82782,2.1830000000000003]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82786,0.392]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82790,0.001]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82794,16.38]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82798,9.19]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82802,9.32]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82806,9.46]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82689,10.36]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82693,0.264]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82697,0.17300000000000001]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82701,26.77]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82705,0.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82709,0.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82713,326.2]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82717,2.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82721,269.7]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82725,0.628]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82729,-0.16]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82733,290063.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82737,7.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82741,9.83]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82745,2.188]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82749,75.6]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82753,271.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82757,1382.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82761,0.991]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82765,1.5030000000000001]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82769,0.49]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82773,11.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82777,1.725]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82781,3.519]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82785,0.001]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82789,0.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82793,8.73]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82797,9.43]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82801,8.73]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82805,9.26]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82809,9.24]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82692,0.243]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82696,0.24100000000000002]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82700,27.23]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82704,0.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82708,0.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82712,323.3]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82716,1.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82720,0.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82724,271.5]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82728,1.298]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82732,6000.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82736,59.95]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82740,30.88]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82744,1.4]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82748,59.5]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82752,272.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82756,1.4040000000000001]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82760,1387.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82764,0.836]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82768,1.162]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82772,0.377]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82776,8.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82780,3.5]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82784,13.84]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82788,2.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82792,8.62]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82796,8.52]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82800,8.87]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82804,9.8]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82808,9.45]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82691,0.233]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82695,0.214]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82699,29.69]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82703,321.8]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82707,0.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82711,0.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82715,-0.402]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82719,1.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82723,272.8]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82727,1.485]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82731,0.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82735,41.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82739,34.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82743,30.37]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82747,60.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82751,272.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82755,0.07200000000000001]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82759,9467.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82767,1.578]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82771,0.507]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82775,11.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82779,35.12]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82783,-1.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82787,3.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82791,8.85]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82795,8.64]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82799,8.19]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82803,9.04]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82807,8.34]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82690,0.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82694,0.21]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82698,0.209]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82702,9.77]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82706,0.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82710,0.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82714,5.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82718,2.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82722,273.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82726,0.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82730,1.577]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82734,-1.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82738,26.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82742,8.46]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82746,2.5380000000000003]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82750,1.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82754,1.483]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82758,298921.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82762,0.818]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82766,1.6119999999999999]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82770,0.526]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82774,11.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82778,266.1]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82782,2.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82786,0.275]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82790,0.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82794,16.19]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82798,9.33]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82802,9.42]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82806,9.61]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82689,10.38]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82693,0.29]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82697,0.18899999999999997]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82701,29.41]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82705,0.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82709,0.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82713,327.3]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82717,2.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82721,270.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82725,0.598]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82729,-0.23]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82733,290063.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82737,7.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82741,9.93]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82745,2.43]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82749,75.6]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82753,271.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82757,1382.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82761,0.9890000000000001]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82765,1.663]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82769,0.545]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82773,11.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82777,1.54]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82781,3.519]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82785,0.002]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82789,0.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82793,8.75]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82797,9.43]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82801,8.83]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82805,9.42]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82809,9.36]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82692,0.271]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82696,0.266]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82700,30.42]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82704,0.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82708,0.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82712,344.6]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82716,1.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82720,0.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82724,272.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82728,1.565]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82732,6000.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82736,59.96]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82740,31.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82744,1.66]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82748,59.5]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82752,272.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82756,1.689]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82760,1387.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82764,0.836]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82768,1.264]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82772,0.43700000000000006]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82776,8.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82780,3.6]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82784,13.65]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82788,2.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82792,8.69]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82796,8.58]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82800,9.05]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82804,9.9]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82808,9.56]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82691,0.27]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82695,0.251]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82699,34.73]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82703,357.8]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82707,0.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82711,0.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82715,-0.40299999999999997]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82719,1.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82723,273.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82727,1.933]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82731,0.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82735,41.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82739,34.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82743,35.58]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82747,60.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82751,272.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82755,0.14]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82759,9467.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82767,1.735]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82771,0.621]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82775,11.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82779,25.08]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82783,-1.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82787,3.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82791,8.93]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82795,8.75]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82799,8.27]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82803,9.2]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82807,8.43]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82690,0.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82694,0.255]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82698,0.263]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82702,9.78]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82706,0.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82710,0.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82714,5.817]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82718,2.85]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82722,273.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82726,0.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82730,1.992]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82734,-1.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82738,26.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82742,8.62]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82746,3.07]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82750,1.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82754,1.962]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82758,298921.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82762,0.818]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82766,1.8880000000000001]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82770,0.66]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82774,11.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82778,272.4]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82782,2.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82786,0.27399999999999997]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82790,0.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82794,15.9]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82798,9.51]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82802,9.59]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82806,9.79]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82689,10.4]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82693,0.361]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82697,0.249]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82701,37.01]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82705,0.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82709,0.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82713,352.8]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82717,3.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82721,270.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82725,0.607]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82729,-0.077]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82733,290064.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82737,7.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82741,9.87]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82745,3.11]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82749,75.6]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82753,271.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82757,1382.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82761,0.9990000000000001]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82765,2.006]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82769,0.708]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82773,11.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82777,2.237]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82781,3.519]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82785,0.002]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82789,0.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82793,8.94]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82797,9.53]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82801,9.04]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82805,9.62]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82809,9.54]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82692,0.336]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82696,0.337]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82700,38.48]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82704,0.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82708,0.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82712,350.7]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82716,2.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82720,0.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82724,271.9]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82728,2.103]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82732,6000.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82736,59.95]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82740,32.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82744,2.332]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82748,59.5]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82752,272.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82756,2.256]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82760,1387.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82764,0.836]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82768,1.568]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82772,0.551]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82776,8.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82780,3.3]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82784,13.88]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82788,2.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82792,8.74]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82796,8.75]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82800,9.25]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82804,10.05]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82808,9.71]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82691,0.33299999999999996]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82695,0.313]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82699,42.51]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82703,344.5]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82707,0.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82711,0.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82715,-0.423]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82719,2.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82723,272.4]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82727,2.468]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82731,0.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82735,41.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82739,34.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82743,43.43]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82747,60.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82751,272.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82755,0.121]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82759,9467.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82767,2.21]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82771,0.7609999999999999]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82775,11.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82779,14.01]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82783,-1.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82787,3.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82791,9.04]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82795,8.86]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82799,8.4]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82803,9.38]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82807,8.55]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82690,0.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82694,0.315]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82698,0.32899999999999996]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82702,9.78]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82706,0.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82710,0.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82714,7.132999999999999]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82718,3.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82722,273.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82726,0.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82730,2.572]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82734,0.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82738,26.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82742,8.72]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82746,3.82]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82750,1.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82754,2.5669999999999997]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82758,298921.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82762,0.818]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82766,2.333]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82770,0.8190000000000001]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82774,11.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82778,275.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82782,2.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82786,0.275]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82790,0.001]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82794,17.96]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82798,9.75]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82802,9.83]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82806,9.98]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82689,10.44]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82693,0.441]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82697,0.306]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82701,45.41]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82705,0.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82709,0.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82713,355.2]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82717,3.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82721,270.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82725,0.603]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82729,-0.08]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82733,290064.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82737,7.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82741,9.97]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82745,3.763]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82749,75.6]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82753,271.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82757,1382.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82761,1.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82765,2.407]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82769,0.855]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82773,11.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82777,1.197]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82781,3.519]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82785,0.002]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82789,0.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82793,9.04]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82797,9.63]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82801,9.28]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82805,9.82]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82809,9.73]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82692,0.408]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82696,0.41]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82700,46.78]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82704,0.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82708,0.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82712,362.7]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82716,2.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82720,0.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82724,271.5]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82728,2.653]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82732,6000.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82736,59.96]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82740,33.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82744,3.032]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82748,59.5]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82752,272.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82756,2.846]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82760,1387.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82764,0.836]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82768,1.845]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82772,0.672]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82776,8.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82780,3.4]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82784,13.88]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82788,2.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82792,8.83]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82796,8.84]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82800,9.43]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82804,10.16]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82808,9.86]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82691,0.38799999999999996]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82695,0.368]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82699,49.4]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82703,362.9]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82707,0.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82711,0.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82715,-0.4]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82719,3.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82723,272.1]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82727,3.003]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82731,0.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82735,41.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82739,34.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82743,50.38]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82747,60.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82751,272.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82755,0.146]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82759,9467.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82767,2.506]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82771,0.909]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82775,11.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82779,14.69]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82783,-1.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82787,3.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82791,9.24]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82795,8.91]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82799,8.52]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82803,9.56]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82807,8.64]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82690,0.0]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82694,0.355]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82698,0.38]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82702,9.76]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82706,0.0]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82710,0.0]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82714,8.22]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82718,4.0]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82722,272.8]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82726,0.0]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82730,2.91]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82734,0.0]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82738,26.0]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82742,8.69]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82746,4.302]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82750,1.0]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82754,2.9589999999999996]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82758,298922.0]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82762,0.818]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82766,2.611]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82770,0.9229999999999999]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82774,11.0]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82778,276.3]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82782,2.0]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82786,0.275]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82790,0.0]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82794,15.91]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82798,9.92]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82802,10.01]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82806,10.12]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82689,10.45]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82693,0.495]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82697,0.348]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82701,51.16]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82705,0.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82709,0.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82713,357.8]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82717,4.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82721,270.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82725,0.615]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82729,-0.145]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82733,290064.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82737,7.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82741,9.92]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82745,4.303]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82749,75.6]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82753,270.7]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82757,1382.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82761,1.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82765,2.741]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82769,0.981]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82773,11.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82777,1.403]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82781,3.519]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82785,0.005]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82789,0.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82793,9.04]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82797,9.63]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82801,9.45]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82805,9.93]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82809,9.83]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82692,0.46299999999999997]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82696,0.474]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82700,54.08]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82704,0.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82708,0.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82712,355.8]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82716,3.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82720,0.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82724,271.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82728,3.2119999999999997]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82732,6000.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82736,59.95]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82740,33.82]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82744,3.623]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82748,59.5]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82752,272.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82756,3.378]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82760,1387.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82764,0.836]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82768,2.176]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82772,0.7759999999999999]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82776,8.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82780,3.8]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82784,13.63]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82788,1.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82792,8.8]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82796,8.84]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82800,9.49]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82804,10.24]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82808,9.96]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82691,0.452]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82695,0.431]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82699,58.54]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82703,364.8]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82707,0.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82711,0.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82715,-0.4]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82719,3.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82723,272.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82727,3.702]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82731,0.968]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82735,41.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82739,34.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82743,60.03]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82747,60.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82751,271.9]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82755,0.071]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82759,9467.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82767,2.9930000000000003]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82771,1.092]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82775,11.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82779,57.68]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82783,-1.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82787,3.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82791,9.3]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82795,9.09]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82799,8.63]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82803,9.72]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82807,8.72]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82690,0.0]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82694,0.42200000000000004]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82698,0.45899999999999996]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82702,9.79]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82706,0.0]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82710,0.0]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82714,10.1]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82718,4.367]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82722,272.9]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82726,0.0]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82730,3.623]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82734,0.0]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82738,26.0]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82742,8.81]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82746,5.167999999999999]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82750,1.0]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82754,3.7]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82758,298922.0]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82762,0.818]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82766,3.0789999999999997]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82770,1.123]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82774,11.0]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82778,271.4]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82782,2.0]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82786,0.276]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82790,0.0]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82794,15.54]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82798,10.16]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82802,10.22]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82806,10.3]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82689,10.49]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82693,0.588]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82697,0.43200000000000005]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82701,60.58]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82705,0.0]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82709,0.0]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82713,369.7]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82717,4.55]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82721,269.9]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82725,0.61]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82729,-0.08800000000000001]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82733,290064.0]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82737,7.0]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82741,9.98]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82745,5.13]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82749,75.6]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82753,270.7]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82757,1382.0]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82761,0.6]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82765,3.156]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82769,1.168]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82773,11.0]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82777,1.432]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82781,3.519]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82785,0.002]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82789,0.0]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82793,9.22]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82797,9.76]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82801,9.72]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82805,10.16]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82809,10.04]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82692,0.53]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82696,0.55]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82700,62.6]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82704,0.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82708,0.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82712,358.2]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82716,4.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82720,0.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82724,271.3]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82728,3.838]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82732,6000.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82736,59.95]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82740,34.68]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82744,4.405]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82748,59.5]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82752,272.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82756,4.042]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82760,1387.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82764,0.836]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82768,2.529]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82772,0.9079999999999999]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82776,8.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82780,3.2]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82784,13.84]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82788,2.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82792,9.01]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82796,9.01]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82800,9.74]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82804,10.43]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82808,10.2]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82691,0.504]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82695,0.485]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82699,65.83]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82703,367.6]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82707,0.0]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82711,0.0]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82715,-0.4]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82719,4.0]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82723,272.1]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82727,4.252]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82731,0.98]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82735,41.0]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82739,35.0]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82743,67.75]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82747,60.0]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82751,272.0]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82755,0.055999999999999994]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82759,9467.0]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82767,3.355]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82771,1.2329999999999999]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82775,11.0]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82779,17.22]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82783,-1.0]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82787,3.0]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82791,9.53]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82795,9.27]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82799,8.89]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82803,10.02]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82807,8.99]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82690,0.0]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82694,0.457]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82698,0.5]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82702,9.8]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82706,0.0]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82710,0.0]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82714,10.93]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82718,5.0]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82722,273.0]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82726,0.0]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82730,3.957]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82734,0.0]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82738,26.88]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82742,8.91]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82746,5.577000000000001]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82750,1.0]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82754,4.0489999999999995]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82758,298922.0]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82762,0.818]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82766,3.253]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82770,1.214]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82774,11.0]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82778,275.9]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82782,2.0]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82786,0.278]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82790,0.001]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82794,18.63]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82798,10.48]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82802,10.53]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82806,10.59]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82689,10.52]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82693,0.618]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82697,0.456]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82701,62.74]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82705,0.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82709,0.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82713,366.7]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82717,5.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82721,270.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82725,0.607]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82729,-0.138]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82733,290064.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82737,7.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82741,10.03]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82745,5.377000000000001]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82749,75.6]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82753,270.9]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82757,1382.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82761,0.5]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82765,3.344]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82769,1.227]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82773,11.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82777,1.625]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82781,3.519]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82785,0.002]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82789,0.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82793,9.4]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82797,9.92]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82801,10.04]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82805,10.43]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82809,10.32]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82692,0.536]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82696,0.5589999999999999]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82700,63.02]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82704,0.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82708,0.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82712,366.6]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82716,4.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82720,0.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82724,271.1]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82728,3.9130000000000003]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82732,6000.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82736,59.96]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82740,35.83]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82744,4.5]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82748,59.5]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82752,272.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82756,4.113]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82760,1387.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82764,0.836]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82768,2.508]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82772,0.922]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82776,8.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82780,3.2]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82784,13.84]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82788,2.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82792,9.09]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82796,9.14]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82800,10.08]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82804,10.63]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82808,10.45]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82691,0.516]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82695,0.493]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82699,67.37]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82703,371.3]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82707,0.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82711,0.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82715,-0.4]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82719,4.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82723,272.2]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82727,4.352]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82731,0.9790000000000001]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82735,41.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82739,35.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82743,69.51]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82747,60.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82751,272.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82755,0.08900000000000001]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82759,9467.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82767,3.388]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82771,1.258]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82775,11.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82779,13.46]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82783,-1.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82787,3.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82791,9.72]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82795,9.33]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82799,9.04]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82803,10.26]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82807,9.11]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82690,0.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82694,0.486]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82698,0.529]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82702,9.8]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82706,0.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82710,0.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82714,12.1]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82718,5.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82722,273.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82726,0.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82730,4.275]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82734,1.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82738,27.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82742,8.97]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82746,5.9670000000000005]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82750,1.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82754,4.376]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82758,298922.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82762,0.818]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82766,3.614]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82770,1.301]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82774,11.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82778,267.8]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82782,2.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82786,0.27699999999999997]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82790,0.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82794,15.78]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82798,10.71]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82802,10.72]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82806,10.79]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82689,10.54]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82693,0.6809999999999999]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82697,0.504]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82701,68.33]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82705,0.0]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82709,0.0]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82713,368.8]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82717,5.0]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82721,269.5]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82725,0.64]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82729,-0.107]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82733,290065.0]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82737,7.0]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82741,9.94]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82745,5.915]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82749,75.6]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82753,270.8]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82757,1382.0]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82761,-0.267]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82765,3.654]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82769,1.348]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82773,11.0]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82777,1.508]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82781,3.519]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82785,0.001]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82789,0.0]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82793,9.51]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82797,10.02]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82801,10.26]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82805,10.6]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82809,10.49]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82692,0.601]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82696,0.623]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82700,70.02]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82704,0.0]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82708,0.0]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82712,362.4]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82716,4.0]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82720,0.0]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82724,271.1]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82728,4.45]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82732,6000.0]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82736,59.94]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82740,36.85]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82744,5.19]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82748,59.5]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82752,272.0]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82756,4.667]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82760,1387.0]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82764,0.836]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82768,2.841]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82772,1.032]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82776,8.0]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82780,2.6]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82784,13.87]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82788,2.0]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82792,9.15]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82796,9.23]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82800,10.29]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82804,10.73]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82808,10.59]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82691,0.562]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82695,0.539]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82699,72.87]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82703,366.1]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82707,0.0]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82711,0.0]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82715,-0.402]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82719,4.917]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82723,272.1]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82727,4.753]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82731,0.982]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82735,41.0]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82739,35.0]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82743,74.84]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82747,60.0]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82751,271.9]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82755,0.027000000000000003]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82759,9467.0]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82767,3.739]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82771,1.369]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82775,11.0]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82779,23.84]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82783,-1.0]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82787,3.0]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82791,9.82]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82795,9.58]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82799,9.13]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82803,10.42]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82807,9.16]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82690,0.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82694,0.493]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82698,0.544]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82702,9.85]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82706,0.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82710,0.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82714,11.98]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82718,5.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82722,272.3]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82726,0.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82730,4.335]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82734,1.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82738,27.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82742,9.05]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82746,6.055]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82750,1.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82754,4.447]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82758,298923.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82762,0.818]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82766,3.592]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82770,1.319]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82774,11.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82778,263.1]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82782,2.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82786,0.276]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82790,0.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82794,18.63]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82798,10.9]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82802,10.88]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82806,10.95]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82689,10.57]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82693,0.653]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82697,0.473]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82701,64.63]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82705,0.0]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82709,0.0]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82713,350.1]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82717,5.0]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82721,269.6]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82725,0.622]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82729,-0.135]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82733,290065.0]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82737,7.0]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82741,9.95]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82745,5.523]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82749,75.6]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82753,270.6]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82757,1382.0]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82761,0.9329999999999999]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82765,3.5839999999999996]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82769,1.255]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82773,11.0]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82777,1.6569999999999998]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82781,3.519]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82785,0.002]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82789,0.0]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82793,9.53]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82797,10.02]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82801,10.39]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82805,10.69]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82809,10.59]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82692,0.564]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82696,0.573]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82700,64.5]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82704,0.0]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82708,0.0]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82712,349.4]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82716,4.0]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82720,0.0]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82724,271.2]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82728,4.002]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82732,6000.0]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82736,59.95]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82740,37.1]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82744,4.6]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82748,59.5]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82752,272.0]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82756,4.173]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82760,1387.0]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82764,0.836]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82768,2.661]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82772,0.9329999999999999]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82776,8.0]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82780,2.2]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82784,13.88]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82788,2.0]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82792,9.14]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82796,9.23]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82800,10.33]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82804,10.72]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82808,10.63]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82691,0.53]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82695,0.506]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82699,67.88]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82703,349.4]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82707,0.0]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82711,0.0]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82715,-0.48]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82719,4.0]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82723,272.0]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82727,4.3180000000000005]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82731,0.9790000000000001]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82735,41.0]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82739,35.0]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82743,69.26]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82747,60.0]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82751,271.7]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82755,0.043]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82759,9467.0]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82767,3.5660000000000003]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82771,1.246]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82775,11.0]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82779,25.8]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82783,-1.0]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82787,1.0]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82791,9.82]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82795,9.85]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82799,9.17]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82803,10.43]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82807,9.16]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82690,0.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82694,0.474]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82698,0.521]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82702,9.83]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82706,0.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82710,0.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82714,12.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82718,5.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82722,272.9]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82726,0.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82730,4.048]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82734,1.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82738,27.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82742,9.11]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82746,5.653]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82750,1.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82754,4.11]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82758,298923.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82762,0.818]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82766,3.542]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82770,1.226]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82774,11.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82778,283.8]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82782,2.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82786,0.276]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82790,0.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82794,17.18]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82798,10.95]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82802,10.9]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82806,10.99]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82689,10.59]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82693,0.636]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82697,0.45899999999999996]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82701,63.36]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82705,0.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82709,0.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82713,333.1]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82717,4.55]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82721,269.6]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82725,0.648]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82729,-0.28800000000000003]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82733,290065.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82737,7.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82741,10.01]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82745,5.1770000000000005]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82749,75.6]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82753,271.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82757,1382.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82761,0.9990000000000001]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82765,3.534]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82769,1.179]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82773,11.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82777,1.9069999999999998]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82781,3.519]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82785,0.002]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82789,0.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82793,9.53]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82797,10.02]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82801,10.47]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82805,10.73]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82809,10.66]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82692,0.563]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82696,0.564]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82700,63.35]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82704,0.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82708,0.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82712,334.7]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82716,4.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82720,0.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82724,271.2]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82728,3.798]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82732,6000.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82736,59.96]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82740,38.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82744,4.327]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82748,59.5]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82752,272.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82756,3.9560000000000004]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82760,1387.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82764,0.836]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82768,2.641]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82772,0.887]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82776,8.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82780,3.5]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82784,13.84]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82788,2.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82792,9.2]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82796,9.23]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82800,10.41]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82804,10.76]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82808,10.7]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82691,0.537]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82695,0.509]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82699,67.84]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82703,343.9]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82707,0.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82711,0.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82715,-0.418]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82719,4.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82723,272.1]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82727,4.25]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82731,0.98]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82735,41.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82739,35.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82743,69.09]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82747,60.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82751,271.4]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82755,0.065]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82759,9467.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82767,3.5780000000000003]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82771,1.23]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82775,11.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82779,20.24]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82783,-1.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82787,3.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82791,9.82]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82795,10.39]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82799,9.27]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82803,10.53]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82807,9.24]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82690,0.0]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82694,0.491]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82698,0.534]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82702,9.89]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82706,0.0]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82710,0.0]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82714,12.05]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82718,5.0]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82722,272.9]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82726,0.0]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82730,4.155]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82734,1.0]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82738,27.0]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82742,9.15]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82746,5.837999999999999]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82750,1.0]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82754,4.279]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82758,298923.0]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82762,0.818]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82766,3.636]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82770,1.272]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82774,11.0]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82778,240.2]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82782,2.0]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82786,0.276]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82790,0.0]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82794,18.3]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82798,11.11]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82802,11.04]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82806,11.13]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82689,10.63]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82693,0.682]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82697,0.49200000000000005]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82701,66.88]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82705,0.0]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82709,0.0]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82713,369.6]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82717,5.0]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82721,269.2]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82725,0.627]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82729,-0.11800000000000001]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82733,290065.0]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82737,7.0]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82741,9.99]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82745,5.787999999999999]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82749,75.6]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82753,270.7]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82757,1382.0]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82761,0.3]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82765,3.576]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82769,1.3219999999999998]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82773,11.0]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82777,1.86]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82781,3.519]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82785,0.002]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82789,0.0]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82793,9.71]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82797,10.18]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82801,10.66]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82805,10.88]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82809,10.81]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82692,0.602]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82696,0.603]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82700,67.27]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82704,0.0]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82708,0.0]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82712,367.5]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82716,4.0]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82720,0.0]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82724,271.1]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82728,4.245]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82732,6000.0]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82736,59.95]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82740,39.0]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82744,4.935]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82748,59.5]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82752,272.0]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82756,4.441]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82760,1387.0]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82764,0.836]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82768,2.682]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82772,0.9890000000000001]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82776,8.0]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82780,3.5]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82784,13.84]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82788,2.0]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82792,9.33]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82796,9.43]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82800,10.44]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82804,10.89]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82808,10.84]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82691,0.562]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82695,0.532]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82699,70.9]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82703,370.4]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82707,0.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82711,0.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82715,-0.4]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82719,4.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82723,272.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82727,4.505]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82731,0.981]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82735,41.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82739,35.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82743,71.44]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82747,60.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82751,271.5]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82755,0.086]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82759,9467.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82767,3.5180000000000002]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82771,1.3030000000000002]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82775,11.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82779,45.5]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82783,-1.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82787,1.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82791,9.95]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82795,10.16]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82799,9.5]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82803,10.67]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82807,9.35]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82690,0.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82694,0.509]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82698,0.5479999999999999]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82702,9.86]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82706,0.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82710,0.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82714,12.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82718,5.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82722,273.2]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82726,0.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82730,4.36]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82734,2.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82738,27.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82742,9.33]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82746,6.063]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82750,1.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82754,4.473]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82758,298923.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82762,0.818]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82766,3.5980000000000003]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82770,1.329]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82774,11.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82778,224.3]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82782,2.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82786,0.27699999999999997]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82790,0.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82794,19.18]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82798,11.26]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82802,11.18]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82806,11.27]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82689,10.66]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82693,0.731]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82697,0.519]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82701,72.08]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82705,0.0]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82709,0.0]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82713,364.7]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82717,5.567]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82721,270.0]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82725,0.627]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82729,-0.195]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82733,290066.0]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82737,7.0]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82741,9.98]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82745,6.26]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82749,75.6]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82753,271.0]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82757,1382.0]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82761,1.0]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82765,3.917]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82769,1.43]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82773,12.0]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82777,1.023]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82781,3.519]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82785,0.002]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82789,0.0]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82793,9.8]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82797,10.24]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82801,10.8]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82805,11.05]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82809,10.95]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82692,0.723]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82696,0.7090000000000001]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82700,80.3]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82704,0.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82708,0.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82712,361.3]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82716,5.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82720,0.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82724,272.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82728,5.232]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82732,6000.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82736,59.95]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82740,39.35]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82744,6.095]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82748,59.5]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82752,272.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82756,5.446000000000001]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82760,1387.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82764,0.836]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82768,3.284]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82772,1.1909999999999998]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82776,9.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82780,2.8]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82784,13.84]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82788,2.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82792,9.46]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82796,9.58]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82800,10.69]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82804,11.09]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82808,11.04]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82691,0.696]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82695,0.6609999999999999]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82699,87.6]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82703,365.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82707,0.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82711,0.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82715,-0.4]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82719,6.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82723,273.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82727,5.867000000000001]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82731,0.991]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82735,41.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82739,35.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82743,89.1]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82747,60.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82751,272.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82755,-0.03]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82759,9467.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82767,4.513]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82771,1.6469999999999998]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82775,12.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82779,28.63]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82783,-1.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82787,3.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82791,10.29]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82795,10.34]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82799,9.7]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82803,11.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82807,9.61]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82690,0.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82694,0.602]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82698,0.657]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82702,9.83]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82706,0.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82710,0.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82714,15.32]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82718,6.733]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82722,273.1]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82726,0.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82730,5.335]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82734,2.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82738,27.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82742,9.71]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82746,7.303]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82750,1.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82754,5.501]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82758,298924.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82762,0.818]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82766,4.4239999999999995]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82770,1.597]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82774,12.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82778,279.3]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82782,2.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82786,0.27699999999999997]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82790,0.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82794,17.24]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82798,11.65]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82802,11.64]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82806,11.68]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82689,10.69]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82693,0.7709999999999999]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82697,0.547]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82701,77.02]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82705,0.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82709,0.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82713,367.6]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82717,6.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82721,270.1]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82725,0.618]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82729,-0.16]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82733,290066.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82737,7.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82741,9.96]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82745,6.72]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82749,75.6]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82753,271.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82757,1382.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82761,0.4]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82765,4.147]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82769,1.526]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82773,12.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82777,2.013]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82781,3.519]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82785,0.002]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82789,0.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82793,10.21]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82797,10.63]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82801,11.27]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82805,11.58]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82809,11.42]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82692,0.672]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82696,0.649]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82700,74.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82704,0.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82708,0.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82712,368.9]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82716,4.667]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82720,0.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82724,272.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82728,4.712]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82732,6000.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82736,59.96]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82740,40.27]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82744,5.46]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82748,59.5]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82752,272.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82756,4.922]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82760,1387.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82764,0.836]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82768,2.931]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82772,1.085]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82776,9.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82780,2.3]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82784,13.84]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82788,2.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82792,9.91]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82796,9.97]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82800,11.08]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82804,11.57]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82808,11.47]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82691,0.593]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82695,0.564]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82699,73.78]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82703,369.2]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82707,0.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82711,0.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82715,-0.4]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82719,4.567]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82723,273.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82727,4.748]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82731,0.9840000000000001]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82735,41.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82739,35.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82743,75.13]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82747,60.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82751,272.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82755,-0.009000000000000001]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82759,9467.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82767,3.7089999999999996]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82771,1.369]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82775,12.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82779,14.48]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82783,-0.917]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82787,3.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82791,10.7]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82795,10.53]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82799,10.07]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82803,11.38]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82807,9.82]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82690,0.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82694,0.514]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82698,0.5479999999999999]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82702,9.87]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82706,0.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82710,0.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82714,12.02]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82718,5.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82722,273.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82726,0.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82730,4.4]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82734,2.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82738,27.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82742,10.01]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82746,6.1]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82750,1.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82754,4.513]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82758,298924.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82762,0.818]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82766,3.636]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82770,1.34]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82774,12.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82778,273.2]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82782,2.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82786,0.27699999999999997]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82790,0.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82794,23.25]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82798,11.96]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82802,12.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82806,11.99]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82689,10.72]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82693,0.688]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82697,0.48100000000000004]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82701,68.08]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82705,0.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82709,0.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82713,369.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82717,5.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82721,270.1]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82725,0.61]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82729,-0.21]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82733,290066.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82737,7.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82741,9.92]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82745,5.9]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82749,75.6]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82753,271.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82757,1382.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82761,1.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82765,3.635]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82769,1.3419999999999999]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82773,12.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82777,1.7080000000000002]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82781,3.518]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82785,0.002]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82789,0.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82793,10.4]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82797,10.8]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82801,11.49]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82805,11.83]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82809,11.66]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82692,0.631]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82696,0.602]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82700,68.51]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82704,0.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82708,0.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82712,368.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82716,4.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82720,0.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82724,272.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82728,4.355]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82732,6000.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82736,59.97]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82740,41.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82744,5.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82748,59.5]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82752,272.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82756,4.527]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82760,1387.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82764,0.836]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82768,2.727]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82772,1.0070000000000001]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82776,9.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82780,2.3]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82784,13.84]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82788,2.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82792,10.01]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82796,10.14]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82800,11.18]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82804,11.69]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82808,11.63]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82691,0.58]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82695,0.546]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82699,71.45]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82703,369.3]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82707,0.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82711,0.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82715,-0.4]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82719,4.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82723,273.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82727,4.5680000000000005]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82731,0.9840000000000001]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82735,41.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82739,35.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82743,72.43]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82747,60.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82751,272.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82755,0.08199999999999999]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82759,9467.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82767,3.569]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82771,1.318]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82775,12.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82779,94.6]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82783,-0.617]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82787,3.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82791,10.8]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82795,10.42]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82799,10.18]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82803,11.45]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82807,9.96]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82690,0.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82694,0.498]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82698,0.523]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82702,9.86]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82706,0.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82710,0.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82714,11.53]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82718,5.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82722,273.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82726,0.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82730,4.135]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82734,3.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82738,28.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82742,10.21]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82746,5.825]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82750,1.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82754,4.273]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82758,298924.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82762,0.818]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82766,3.437]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82770,1.276]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82774,12.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82778,238.8]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82782,2.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82786,0.27699999999999997]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82790,0.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82794,19.27]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82798,12.06]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82802,12.13]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82806,12.13]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82689,10.77]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82693,0.653]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82697,0.44299999999999995]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82701,64.31]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82705,0.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82709,0.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82713,371.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82717,5.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82721,270.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82725,0.633]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82729,-0.198]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82733,290067.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82737,7.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82741,9.95]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82745,5.5]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82749,75.6]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82753,271.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82757,1382.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82761,1.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82765,3.39]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82769,1.258]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82773,12.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82777,1.712]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82781,3.519]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82785,0.002]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82789,0.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82793,10.45]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82797,10.8]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82801,11.55]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82805,11.87]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82809,11.7]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82692,0.601]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82696,0.568]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82700,64.88]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82704,0.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82708,0.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82712,370.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82716,4.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82720,0.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82724,272.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82728,4.008]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82732,6000.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82736,59.94]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82740,42.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82744,4.6]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82748,59.5]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82752,272.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82756,4.195]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82760,1387.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82764,0.836]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82768,2.536]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82772,0.9420000000000001]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82776,9.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82780,3.1]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82784,13.84]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82788,2.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82792,10.26]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82796,10.15]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82800,11.15]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82804,11.61]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82808,11.59]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82691,0.565]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82695,0.531]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82699,69.85]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82703,371.8]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82707,0.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82711,0.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82715,-0.4]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82719,4.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82723,273.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82727,4.417]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82731,0.981]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82735,41.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82739,36.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82743,71.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82747,60.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82751,272.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82755,0.017]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82759,9467.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82767,3.438]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82771,1.278]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82775,12.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82779,32.1]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82783,-1.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82787,1.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82791,10.7]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82795,10.3]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82799,10.27]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82803,11.44]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82807,10.01]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82690,0.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82694,0.527]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82698,0.556]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82702,9.85]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82706,0.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82710,0.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82714,12.47]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82718,5.567]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82722,273.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82726,0.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82730,4.523]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82734,3.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82738,28.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82742,10.46]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82746,6.292000000000001]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82750,1.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82754,4.666]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82758,298925.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82762,0.818]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82766,3.739]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82770,1.3840000000000001]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82774,12.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82778,261.7]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82782,2.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82786,0.27699999999999997]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82790,0.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82794,22.66]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82798,12.17]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82802,12.21]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82806,12.21]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82689,10.81]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82693,0.764]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82697,0.5329999999999999]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82701,76.37]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82705,0.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82709,0.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82713,347.9]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82717,6.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82721,270.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82725,0.625]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82729,-0.17]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82733,290067.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82737,7.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82741,9.97]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82745,6.56]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82749,75.6]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82753,271.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82757,1382.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82761,1.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82765,4.289]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82769,1.492]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82773,12.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82777,1.137]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82781,3.519]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82785,0.002]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82789,0.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82793,10.68]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82797,10.98]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82801,11.74]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82805,12.06]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82809,11.92]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82692,0.721]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82696,0.695]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82700,80.3]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82704,0.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82708,0.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82712,351.8]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82716,5.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82720,0.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82724,271.9]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82728,5.17]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82732,6000.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82736,59.95]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82740,42.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82744,6.028]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82748,59.5]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82752,272.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82756,5.377999999999999]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82760,1387.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82764,0.836]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82768,3.322]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82772,1.173]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82776,9.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82780,2.1]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82784,13.84]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82788,2.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82792,10.68]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82796,10.5]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82800,11.39]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82804,11.87]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82808,11.89]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82691,0.682]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82695,0.645]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82699,86.7]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82703,374.9]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82707,0.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82711,0.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82715,-0.4]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82719,5.832999999999999]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82723,273.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82727,5.638]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82731,0.99]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82735,41.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82739,36.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82743,88.6]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82747,60.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82751,272.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82755,-0.024]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82759,9467.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82767,4.274]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82771,1.6030000000000002]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82775,12.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82779,55.44]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82783,-1.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82787,3.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82791,11.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82795,11.18]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82799,10.63]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82803,11.77]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82807,10.6]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82690,0.0]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82694,0.62]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82698,0.672]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82702,9.89]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82706,0.0]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82710,0.0]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82714,15.7]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82718,7.0]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82722,273.4]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82726,0.0]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82730,5.562]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82734,3.0]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82738,28.0]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82742,10.92]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82746,7.563]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82750,1.0]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82754,5.736000000000001]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82758,298925.0]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82762,0.818]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82766,4.5]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82770,1.665]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82774,12.0]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82778,252.5]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82782,2.0]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82786,0.278]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82790,0.0]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82794,23.9]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82798,12.53]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82802,12.6]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82806,12.65]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82689,10.85]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82693,0.847]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82697,0.612]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82701,85.4]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82705,0.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82709,0.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82713,367.1]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82717,7.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82721,271.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82725,0.622]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82729,-0.172]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82733,290067.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82737,7.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82741,9.94]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82745,7.525]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82749,75.6]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82753,271.9]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82757,1382.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82761,-0.5329999999999999]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82765,4.647]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82769,1.7080000000000002]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82773,12.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82777,1.86]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82781,3.519]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82785,0.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82789,0.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82793,10.94]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82797,11.27]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82801,12.11]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82805,12.47]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82809,12.3]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82692,0.787]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82696,0.777]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82700,89.9]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82704,0.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82708,0.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82712,369.9]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82716,6.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82720,0.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82724,272.8]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82728,5.87]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82732,6000.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82736,59.95]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82740,43.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82744,6.857]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82748,59.5]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82752,273.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82756,6.0920000000000005]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82760,1387.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82764,0.836]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82768,3.555]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82772,1.319]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82776,9.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82780,2.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82784,13.84]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82788,2.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82792,11.13]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82796,10.91]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82800,11.89]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82804,12.2]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82808,12.23]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82691,0.748]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82695,0.715]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82699,96.1]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82703,367.2]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82707,0.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82711,0.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82715,-0.4]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82719,6.7170000000000005]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82723,273.7]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82727,6.478]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82731,0.992]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82735,41.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82739,36.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82743,98.6]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82747,60.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82751,273.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82755,-0.040999999999999995]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82759,9467.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82767,4.928]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82771,1.8090000000000002]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82775,12.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82779,29.29]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82783,-1.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82787,3.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82791,11.43]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82795,11.54]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82799,10.97]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82803,12.08]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82807,11.13]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82690,0.0]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82694,0.6709999999999999]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82698,0.7240000000000001]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82702,9.92]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82706,0.0]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82710,0.0]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82714,17.37]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82718,7.917000000000001]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82722,274.0]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82726,0.0]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82730,6.172999999999999]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82734,4.0]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82738,28.0]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82742,11.37]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82746,8.3]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82750,1.0]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82754,6.3229999999999995]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82758,298926.0]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82762,0.818]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82766,4.981]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82770,1.817]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82774,12.0]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82778,255.8]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82782,2.0]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82786,0.278]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82790,0.0]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82794,20.87]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82798,12.94]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82802,13.02]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82806,13.02]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82689,10.9]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82693,0.9179999999999999]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82697,0.659]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82701,92.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82705,0.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82709,0.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82713,356.8]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82717,7.1]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82721,271.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82725,0.615]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82729,-0.11199999999999999]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82733,290068.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82737,7.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82741,10.06]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82745,8.15]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82749,75.6]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82753,271.9]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82757,1382.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82761,-1.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82765,5.1610000000000005]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82769,1.8430000000000002]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82773,12.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82777,1.0979999999999999]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82781,3.519]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82785,0.002]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82789,0.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82793,11.39]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82797,11.61]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82801,12.49]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82805,12.89]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82809,12.66]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82692,0.85]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82696,0.828]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82700,96.2]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82704,0.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82708,0.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82712,364.1]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82716,6.933]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82720,0.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82724,272.9]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82728,6.432]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82732,6000.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82736,59.96]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82740,44.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82744,7.57]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82748,59.5]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82752,273.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82756,6.678999999999999]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82760,1387.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82764,0.836]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82768,3.926]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82772,1.435]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82776,9.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82780,4.7]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82784,13.84]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82788,2.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82792,11.59]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82796,11.44]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82800,12.28]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82804,12.59]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82808,12.62]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82691,0.82]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82695,0.778]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82699,105.3]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82703,379.3]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82707,0.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82711,0.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82715,-0.4]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82719,7.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82723,274.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82727,6.983]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82731,0.993]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82735,41.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82739,36.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82743,108.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82747,60.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82751,273.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82755,-0.027999999999999997]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82759,9467.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82767,5.127000000000001]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82771,1.945]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82775,12.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82779,93.3]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82783,-1.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82787,1.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82791,12.03]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82795,12.32]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82799,11.27]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82803,12.39]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82807,11.69]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82690,0.0]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82694,0.757]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82698,0.8109999999999999]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82702,9.9]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82706,0.0]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82710,0.0]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82714,19.8]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82718,8.95]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82722,274.0]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82726,0.0]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82730,7.058]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82734,4.0]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82738,28.0]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82742,11.82]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82746,9.45]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82750,1.0]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82754,7.27]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82758,298926.0]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82762,0.818]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82766,5.607]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82770,2.074]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82774,12.0]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82778,275.8]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82782,2.0]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82786,0.278]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82790,0.0]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82794,24.16]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82798,13.32]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82802,13.46]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82806,13.5]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82689,10.97]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82693,1.077]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82697,0.767]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82701,107.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82705,0.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82709,0.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82713,371.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82717,9.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82721,271.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82725,0.62]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82729,-0.057]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82733,290068.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82737,7.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82741,10.08]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82745,9.72]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82749,75.6]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82753,271.6]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82757,1382.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82761,-1.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82765,5.898]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82769,2.189]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82773,12.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82777,1.69]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82781,3.519]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82785,0.002]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82789,0.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82793,11.91]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82797,11.87]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82801,12.93]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82805,13.34]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82809,13.19]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82692,1.045]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82696,1.014]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82700,118.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82704,0.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82708,0.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82712,368.4]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82716,8.78]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82720,0.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82724,272.9]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82728,8.11]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82732,6000.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82736,59.95]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82740,45.47]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82744,9.62]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82748,59.5]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82752,273.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82756,8.37]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82760,1387.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82764,0.836]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82768,4.793]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82772,1.7730000000000001]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82776,9.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82780,3.1]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82784,13.84]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82788,2.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82792,12.02]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82796,12.01]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82800,12.86]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82804,12.99]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82808,13.11]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82691,1.0070000000000001]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82695,0.9620000000000001]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82699,129.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82703,370.8]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82707,0.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82711,0.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82715,-0.4]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82719,9.22]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82723,273.7]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82727,8.9]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82731,0.996]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82735,41.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82739,36.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82743,131.7]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82747,60.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82751,273.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82755,-0.138]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82759,9467.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82767,6.61]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82771,2.451]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82775,12.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82779,17.63]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82783,-1.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82787,3.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82791,12.93]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82795,12.9]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82799,11.88]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82803,12.96]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82807,12.33]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82690,0.0]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82694,0.8440000000000001]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82698,0.914]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82702,9.9]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82706,0.0]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82710,0.0]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82714,22.03]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82718,9.63]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82722,274.0]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82726,0.0]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82730,7.845]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82734,5.0]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82738,28.0]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82742,12.41]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82746,10.44]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82750,1.0]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82754,8.09]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82758,298927.0]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82762,0.818]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82766,6.1979999999999995]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82770,2.2840000000000003]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82774,12.0]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82778,268.2]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82782,2.0]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82786,0.27899999999999997]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82790,0.0]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82794,22.25]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82798,13.99]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82802,14.05]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82806,14.15]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82689,11.02]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82693,1.016]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82697,0.7240000000000001]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82701,101.6]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82705,0.0]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82709,0.0]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82713,368.3]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82717,8.27]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82721,271.0]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82725,0.615]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82729,-0.19]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82733,290069.0]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82737,7.0]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82741,10.01]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82745,9.1]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82749,75.6]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82753,271.4]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82757,1382.0]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82761,-1.0]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82765,5.572]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82769,2.053]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82773,12.0]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82777,2.063]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82781,3.516]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82785,0.002]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82789,0.0]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82793,12.59]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82797,12.18]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82801,13.54]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82805,13.87]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82809,13.75]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82692,0.871]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82696,0.841]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82700,97.5]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82704,0.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82708,0.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82712,367.7]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82716,7.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82720,0.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82724,272.6]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82728,6.502000000000001]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82732,6000.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82736,59.95]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82740,47.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82744,7.62]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82748,59.5]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82752,273.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82756,6.736000000000001]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82760,1387.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82764,0.836]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82768,3.918]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82772,1.446]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82776,9.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82780,3.2]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82784,13.84]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82788,2.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82792,12.43]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82796,12.45]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82800,13.37]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82804,13.28]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82808,13.58]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82691,0.785]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82695,0.7490000000000001]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82699,99.5]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82703,367.3]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82707,0.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82711,0.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82715,-0.4]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82719,7.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82723,273.2]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82727,6.688]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82731,0.993]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82735,41.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82739,36.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82743,101.5]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82747,60.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82751,273.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82755,-0.096]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82759,9467.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82767,5.086]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82771,1.868]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82775,12.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82779,98.3]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82783,-1.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82787,3.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82791,13.33]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82795,13.03]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82799,11.99]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82803,13.17]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82807,12.75]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82690,0.0]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82694,0.71]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82698,0.758]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82702,9.98]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82706,0.0]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82710,0.0]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82714,18.4]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82718,8.0]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82722,274.0]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82726,0.0]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82730,6.4479999999999995]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82734,5.0]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82738,28.0]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82742,12.57]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82746,8.7]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82750,1.0]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82754,6.65]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82758,298927.0]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82762,0.818]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82766,5.206]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82770,1.9069999999999998]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82774,12.0]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82778,265.3]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82782,2.0]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82786,0.278]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82790,0.0]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82794,23.8]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82798,14.14]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82802,14.19]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82806,14.34]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82689,11.08]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82693,0.995]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82697,0.7090000000000001]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82701,98.9]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82705,0.0]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82709,0.0]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82713,370.2]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82717,8.0]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82721,270.9]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82725,0.608]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82729,-0.185]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82733,290069.0]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82737,7.0]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82741,10.11]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82745,8.89]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82749,75.6]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82753,271.3]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82757,1382.0]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82761,-1.0]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82765,5.422999999999999]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82769,2.009]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82773,13.0]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82777,1.307]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82781,3.519]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82785,0.002]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82789,0.0]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82793,12.74]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82797,12.22]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82801,13.64]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82805,13.93]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82809,13.83]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82692,0.866]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82696,0.8320000000000001]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82700,96.2]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82704,0.0]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82708,0.0]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82712,365.5]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82716,6.7170000000000005]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82720,0.0]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82724,272.3]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82728,6.48]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82732,6000.0]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82736,59.95]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82740,48.0]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82744,7.585]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82748,59.5]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82752,273.0]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82756,6.707000000000001]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82760,1387.0]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82764,0.836]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82768,3.9219999999999997]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82772,1.4380000000000002]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82776,9.0]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82780,4.6]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82784,13.84]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82788,2.0]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82792,12.45]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82796,12.53]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82800,13.47]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82804,13.15]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82808,13.48]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82691,0.7490000000000001]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82695,0.7170000000000001]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82699,94.5]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82703,364.2]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82707,0.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82711,0.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82715,-0.4]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82719,6.132999999999999]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82723,273.2]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82727,6.3]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82731,0.991]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82735,41.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82739,36.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82743,95.9]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82747,60.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82751,273.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82755,-0.05]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82759,9467.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82767,4.855]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82771,1.768]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82775,13.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82779,17.21]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82783,-1.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82787,1.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82791,13.38]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82795,12.95]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82799,12.01]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82803,12.99]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82807,12.73]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82690,0.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82694,0.6459999999999999]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82698,0.687]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82702,9.86]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82706,0.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82710,0.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82714,16.43]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82718,7.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82722,274.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82726,0.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82730,5.8020000000000005]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82734,5.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82738,29.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82742,12.47]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82746,7.86]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82750,1.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82754,5.96]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82758,298927.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82762,0.818]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82766,4.736000000000001]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82770,1.722]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82774,13.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82778,267.2]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82782,2.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82786,0.27699999999999997]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82790,0.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82794,22.67]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82798,14.11]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82802,13.96]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82806,14.2]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82689,11.15]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82693,0.855]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82697,0.59]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82701,83.3]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82705,0.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82709,0.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82713,364.1]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82717,7.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82721,271.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82725,0.618]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82729,-0.17]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82733,290070.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82737,7.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82741,10.19]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82745,7.447]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82749,75.6]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82753,272.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82757,1382.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82761,-0.133]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82765,4.64]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82769,1.69]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82773,13.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82777,2.463]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82781,3.519]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82785,0.002]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82789,0.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82793,12.64]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82797,11.91]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82801,13.53]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82805,13.66]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82809,13.66]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82692,0.775]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82696,0.7440000000000001]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82700,85.2]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82704,0.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82708,0.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82712,363.1]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82716,6.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82720,0.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82724,273.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82728,5.617000000000001]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82732,6000.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82736,59.96]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82740,48.87]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82744,6.537999999999999]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82748,59.5]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82752,273.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82756,5.858]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82760,1387.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82764,0.836]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82768,3.488]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82772,1.271]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82776,9.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82780,4.6]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82784,13.84]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82788,2.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82792,12.25]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82796,12.43]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82800,13.34]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82804,12.81]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82808,13.22]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82691,0.736]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82695,0.708]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82699,94.3]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82703,361.6]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82707,0.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82711,0.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82715,-0.4]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82719,6.117000000000001]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82723,274.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82727,6.268]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82731,0.99]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82735,41.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82739,37.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82743,96.3]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82747,60.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82751,273.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82755,-0.035]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82759,9467.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82767,4.86]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82771,1.757]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82775,13.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82779,17.04]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82783,-1.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82787,3.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82791,13.1]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82795,13.11]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82799,12.01]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82803,12.72]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82807,12.46]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82690,0.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82694,0.7190000000000001]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82698,0.7759999999999999]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82702,9.85]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82706,0.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82710,0.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82714,18.93]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82718,8.25]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82722,274.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82726,0.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82730,6.672000000000001]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82734,6.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82738,29.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82742,12.32]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82746,8.94]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82750,1.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82754,6.874]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82758,298928.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82762,0.818]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82766,5.35]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82770,1.9680000000000002]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82774,13.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82778,284.1]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82782,2.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82786,0.278]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82790,0.001]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82794,21.82]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82798,14.02]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82802,13.84]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82806,14.08]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82689,11.2]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82693,1.114]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82697,0.802]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82701,106.3]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82705,0.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82709,0.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82713,367.6]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82717,8.95]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82721,271.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82725,0.622]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82729,-0.19]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82733,290070.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82737,7.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82741,9.98]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82745,9.81]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82749,75.6]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82753,272.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82757,1382.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82761,-1.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82765,6.02]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82769,2.2119999999999997]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82773,13.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82777,2.04]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82781,3.519]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82785,0.006999999999999999]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82789,0.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82793,12.71]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82797,11.86]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82801,13.57]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82805,13.64]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82809,13.66]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82692,0.9259999999999999]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82696,0.9840000000000001]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82700,110.6]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82704,0.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82708,0.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82712,366.2]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82716,8.25]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82720,0.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82724,273.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82728,7.707999999999999]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82732,6000.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82736,59.95]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82740,50.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82744,9.13]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82748,59.5]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82752,273.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82756,7.981]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82760,1387.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82764,0.836]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82768,4.599]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82772,1.69]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82776,9.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82780,3.6]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82784,13.84]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82788,2.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82792,12.4]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82796,12.58]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82800,13.64]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82804,12.93]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82808,13.37]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82691,0.8909999999999999]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82695,0.86]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82699,121.1]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82703,376.1]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82707,0.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82711,0.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82715,-0.4]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82719,8.78]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82723,274.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82727,8.37]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82731,0.997]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82735,41.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82739,37.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82743,128.9]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82747,60.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82751,273.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82755,-0.13]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82759,9468.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82767,6.131]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82771,2.306]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82775,13.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82779,25.51]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82783,-1.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82787,3.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82791,13.46]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82795,13.63]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82799,12.4]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82803,12.94]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82807,12.73]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82690,0.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82694,0.7609999999999999]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82698,0.84]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82702,9.93]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82706,0.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82710,0.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82714,19.7]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82718,8.85]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82722,274.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82726,0.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82730,7.147]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82734,6.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82738,29.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82742,12.65]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82746,9.53]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82750,1.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82754,7.357]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82758,298928.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82762,0.818]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82766,5.539]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82770,2.09]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82774,13.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82778,273.1]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82782,2.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82786,0.27899999999999997]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82790,0.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82794,23.47]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82798,14.39]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82802,14.09]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82806,14.37]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82689,11.27]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82693,1.0390000000000001]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82697,0.754]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82701,100.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82705,0.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82709,0.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82713,378.7]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82717,8.17]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82721,271.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82725,0.633]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82729,-0.1]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82733,290070.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82737,7.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82741,10.12]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82745,9.02]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82749,75.6]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82753,272.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82757,1382.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82761,-1.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82765,5.38]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82769,2.039]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82773,13.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82777,2.49]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82781,3.519]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82785,0.002]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82789,0.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82793,13.03]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82797,12.06]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82801,13.9]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82805,13.84]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82809,13.84]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82692,0.8420000000000001]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82696,0.871]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82700,98.6]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82704,0.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82708,0.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82712,377.1]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82716,6.617000000000001]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82720,0.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82724,273.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82728,6.47]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82732,6000.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82736,59.95]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82740,51.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82744,7.5920000000000005]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82748,59.5]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82752,273.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82756,6.7170000000000005]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82760,1387.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82764,0.836]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82768,3.819]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82772,1.445]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82776,10.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82780,3.9]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82784,13.65]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82788,2.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82792,12.56]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82796,12.82]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82800,13.83]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82804,13.08]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82808,13.41]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82691,0.762]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82695,0.745]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82699,99.1]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82703,375.2]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82707,0.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82711,0.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82715,-0.4]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82719,7.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82723,274.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82727,6.622999999999999]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82731,0.992]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82735,41.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82739,37.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82743,102.7]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82747,60.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82751,273.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82755,-0.055999999999999994]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82759,9468.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82767,4.947]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82771,1.8559999999999999]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82775,13.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82779,41.7]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82783,-1.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82787,3.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82791,13.5]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82795,13.11]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82799,12.59]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82803,12.85]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82807,12.63]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82690,0.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82694,0.732]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82698,0.8140000000000001]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82702,9.88]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82706,0.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82710,0.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82714,18.5]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82718,8.53]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82722,274.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82726,0.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82730,6.702000000000001]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82734,7.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82738,29.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82742,12.54]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82746,9.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82750,1.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82754,6.902]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82758,298929.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82762,0.818]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82766,5.271]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82770,1.9809999999999999]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82774,13.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82778,282.3]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82782,2.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82786,0.278]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82790,0.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82794,21.59]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82798,14.38]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82802,13.95]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82806,14.24]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82689,11.33]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82693,1.296]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82697,1.001]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82701,123.9]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82705,0.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82709,0.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82713,376.9]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82717,10.67]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82721,271.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82725,0.63]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82729,-0.05]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82733,290071.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82737,7.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82741,10.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82745,11.55]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82749,75.6]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82753,272.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82757,1382.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82761,-1.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82765,6.893]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82769,2.6010000000000004]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82773,13.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82777,2.67]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82781,3.519]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82785,0.002]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82789,0.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82793,12.93]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82797,12.01]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82801,13.91]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82805,13.76]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82809,13.74]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82692,1.0190000000000001]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82696,1.1640000000000001]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82700,128.1]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82704,0.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82708,0.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82712,382.1]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82716,9.7]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82720,0.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82724,273.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82728,8.88]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82732,6000.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82736,59.95]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82740,51.35]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82744,10.55]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82748,59.5]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82752,273.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82756,9.14]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82760,1387.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82764,0.836]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82768,4.995]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82772,1.9140000000000001]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82776,10.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82780,6.2]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82784,13.84]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82788,2.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82792,12.61]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82796,12.82]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82800,13.96]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82804,13.09]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82808,13.55]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82691,0.8909999999999999]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82695,0.871]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82699,119.3]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82703,379.9]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82707,0.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82711,0.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82715,-0.4]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82719,8.3]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82723,274.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82727,8.04]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82731,0.996]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82735,41.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82739,37.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82743,123.2]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82747,60.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82751,273.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82755,-0.102]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82759,9468.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82767,5.8629999999999995]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82771,2.227]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82775,13.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82779,17.85]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82783,-1.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82787,1.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82791,13.52]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82795,12.87]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82799,12.86]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82803,12.96]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82807,12.86]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82690,0.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82694,0.823]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82698,0.9440000000000001]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82702,9.91]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82706,0.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82710,0.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82714,20.25]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82718,9.1]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82722,274.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82726,0.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82730,7.372999999999999]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82734,7.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82738,29.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82742,12.65]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82746,9.85]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82750,1.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82754,7.603]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82758,298929.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82762,0.818]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82766,5.655]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82770,2.16]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82774,13.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82778,275.9]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82782,2.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82786,0.281]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82790,0.001]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82794,23.96]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82798,14.76]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82802,14.11]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82806,14.49]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82689,11.39]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82693,1.1420000000000001]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82697,0.9059999999999999]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82701,110.3]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82705,0.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82709,0.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82713,380.5]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82717,9.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82721,271.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82725,0.635]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82729,-0.17300000000000001]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82733,290071.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82737,7.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82741,10.05]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82745,9.61]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82749,75.6]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82753,272.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82757,1382.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82761,-1.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82765,5.7139999999999995]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82769,2.175]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82773,13.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82777,1.85]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82781,3.519]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82785,0.002]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82789,0.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82793,13.03]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82797,12.15]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82801,14.28]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82805,13.92]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82809,14.02]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82692,1.02]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82696,1.163]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82700,126.5]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82704,0.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82708,0.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82712,379.5]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82716,9.23]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82720,0.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82724,273.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82728,8.58]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82732,6000.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82736,59.96]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82740,52.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82744,10.19]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82748,59.5]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82752,273.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82756,8.85]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82760,1387.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82764,0.836]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82768,4.923]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82772,1.875]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82776,10.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82780,4.7]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82784,13.84]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82788,2.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82792,12.54]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82796,12.76]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82800,14.17]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82804,13.04]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82808,13.56]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82691,1.124]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82695,1.103]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82699,154.8]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82703,379.7]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82707,0.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82711,0.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82715,-0.4]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82719,11.77]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82723,274.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82727,10.85]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82731,0.998]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82735,41.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82739,37.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82743,164.2]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82747,60.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82751,273.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82755,-0.278]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82759,9468.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82767,7.805]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82771,2.9619999999999997]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82775,13.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82779,32.81]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82783,-1.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82787,3.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82791,13.63]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82795,12.79]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82799,13.12]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82803,13.04]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82807,12.92]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82690,0.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82694,1.288]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82698,1.501]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82702,9.93]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82706,0.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82710,0.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82714,35.17]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82718,15.85]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82722,274.2]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82726,0.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82730,12.89]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82734,8.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82738,29.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82742,12.78]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82746,16.72]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82750,1.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82754,13.26]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82758,298930.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82762,0.818]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82766,9.68]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82770,3.68]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82774,13.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82778,266.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82782,2.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82786,0.281]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82790,0.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82794,23.12]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82798,15.19]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82802,14.34]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82806,14.76]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82689,11.45]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82693,2.721]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82697,2.176]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82701,241.1]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82705,0.0]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82709,0.0]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82713,385.5]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82717,23.05]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82721,271.0]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82725,0.63]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82729,-0.187]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82733,290072.0]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82737,7.0]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82741,10.08]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82745,24.15]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82749,75.6]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82753,272.0]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82757,1382.0]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82761,-1.0]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82765,13.83]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82769,5.34]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82773,13.0]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82777,3.5469999999999997]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82781,3.519]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82785,-0.001]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82789,0.0]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82793,13.65]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82797,12.74]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82801,15.14]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82805,14.49]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82809,14.66]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82692,1.9080000000000001]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82696,2.602]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82700,271.8]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82704,0.0]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82708,0.0]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82712,386.7]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82716,25.15]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82720,0.0]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82724,273.0]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82728,21.59]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82732,6000.0]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82736,59.95]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82740,54.47]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82744,26.37]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82748,59.5]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82752,273.3]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82756,22.11]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82760,1387.0]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82764,0.836]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82768,11.61]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82772,4.504]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82776,10.0]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82780,6.2]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82784,13.81]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82788,2.0]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82792,13.57]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82796,13.88]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82800,15.49]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82804,14.14]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82808,14.9]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82691,1.794]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82695,1.672]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82699,261.7]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82703,388.2]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82707,0.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82711,0.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82715,-0.4]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82719,21.28]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82723,274.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82727,19.08]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82731,0.9990000000000001]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82735,41.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82739,37.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82743,293.8]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82747,60.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82751,273.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82755,-0.5720000000000001]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82759,9468.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82767,13.09]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82771,5.081]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82775,14.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82779,21.68]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82783,-1.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82787,3.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82791,15.51]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82795,15.63]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82799,14.82]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82803,14.3]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82807,14.36]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82690,0.0]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82694,1.7519999999999998]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82698,2.019]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82702,10.07]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82706,0.0]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82710,0.0]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82714,47.67]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82718,21.75]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82722,274.0]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82726,0.0]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82730,17.7]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82734,9.0]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82738,30.0]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82742,14.46]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82746,22.68]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82750,1.0]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82754,18.14]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82758,298931.0]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82762,0.818]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82766,12.81]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82770,4.937]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82774,14.0]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82778,250.5]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82782,2.0]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82786,0.285]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82790,0.0]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82794,25.76]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82798,17.19]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82802,15.91]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82806,16.64]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82689,11.51]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82693,2.214]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82697,1.854]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82701,201.6]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82705,0.0]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82709,0.0]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82713,384.9]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82717,18.13]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82721,271.0]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82725,0.657]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82729,-0.068]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82733,290073.0]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82737,7.0]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82741,10.26]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82745,19.17]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82749,75.6]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82753,272.0]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82757,1382.0]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82761,-0.9990000000000001]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82765,11.02]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82769,4.247]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82773,14.0]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82777,2.8]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82781,3.519]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82785,0.002]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82789,0.0]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82793,15.05]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82797,14.04]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82801,16.84]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82805,15.89]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82809,16.27]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82692,1.9680000000000002]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82696,2.83]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82700,291.5]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82704,0.0]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82708,0.0]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82712,383.1]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82716,27.73]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82720,0.0]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82724,273.0]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82728,23.73]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82732,6000.0]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82736,59.94]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82740,58.17]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82744,28.45]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82748,59.5]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82752,273.3]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82756,23.81]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82760,1387.0]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82764,0.836]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82768,12.54]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82772,4.822]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82776,10.0]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82780,4.4]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82784,13.84]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82788,2.0]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82792,14.6]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82796,15.02]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82800,16.93]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82804,15.08]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82808,16.21]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82691,1.0070000000000001]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82695,0.988]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82699,140.3]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82703,382.1]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82707,0.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82711,0.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82715,-0.4]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82719,9.9]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82723,274.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82727,9.37]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82731,0.998]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82735,41.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82739,38.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82743,156.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82747,60.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82751,273.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82755,-0.177]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82759,9468.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82767,6.707999999999999]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82771,2.563]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82775,14.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82779,23.53]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82783,-1.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82787,3.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82791,16.59]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82795,17.29]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82799,15.69]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82803,14.8]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82807,14.8]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82690,0.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82694,0.882]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82698,1.0270000000000001]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82702,10.05]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82706,0.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82710,0.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82714,22.07]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82718,9.8]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82722,274.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82726,0.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82730,8.03]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82734,10.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82738,30.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82742,14.62]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82746,10.62]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82750,1.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82754,8.26]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82758,298932.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82762,0.818]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82766,6.1610000000000005]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82770,2.336]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82774,14.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82778,293.2]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82782,2.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82786,0.27899999999999997]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82790,0.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82794,23.85]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82798,17.39]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82802,15.97]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82806,16.63]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82689,11.59]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82693,1.107]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82697,0.898]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82701,99.7]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82705,0.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82709,0.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82713,381.5]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82717,8.08]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82721,271.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82725,0.623]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82729,-0.09]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82733,290074.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82737,7.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82741,10.25]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82745,8.68]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82749,75.6]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82753,272.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82757,1382.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82761,-1.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82765,5.154]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82769,1.9669999999999999]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82773,14.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82777,1.085]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82781,3.518]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82785,0.002]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82789,0.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82793,14.69]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82797,13.58]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82801,16.43]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82805,15.36]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82809,15.76]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82692,0.8909999999999999]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82696,1.113]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82700,116.2]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82704,0.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82708,0.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82712,379.3]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82716,8.43]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82720,0.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82724,273.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82728,7.86]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82732,6000.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82736,59.94]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82740,59.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82744,9.39]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82748,59.5]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82752,273.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82756,8.17]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82760,1387.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82764,0.836]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82768,4.65]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82772,1.768]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82776,10.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82780,3.3]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82784,13.84]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82788,2.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82792,13.71]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82796,14.07]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82800,16.04]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82804,14.01]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82808,14.87]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82691,2.041]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82695,1.815]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82699,309.3]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82703,383.8]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82707,0.0]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82711,0.0]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82715,-0.402]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82719,26.03]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82723,274.0]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82727,23.15]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82735,41.0]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82739,38.0]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82743,354.2]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82747,60.0]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82751,273.0]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82755,-0.8009999999999999]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82759,9468.0]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82767,16.06]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82771,6.169]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82775,14.0]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82779,13.04]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82783,-1.0]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82787,3.0]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82791,15.44]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82795,15.45]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82799,14.74]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82803,13.89]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82807,13.94]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82690,0.0]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82694,2.605]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82698,2.9010000000000002]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82702,10.17]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82706,0.0]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82710,0.0]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82714,73.85]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82718,33.43]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82722,274.6]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82726,0.0]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82730,27.38]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82734,11.0]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82738,30.0]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82742,15.28]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82746,34.34]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82750,1.0]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82754,27.71]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82758,298933.0]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82762,0.818]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82766,19.56]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82770,7.54]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82774,14.0]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82778,226.6]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82782,2.0]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82786,0.289]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82790,0.001]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82794,25.66]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82798,17.92]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82802,16.59]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82806,17.16]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82689,11.68]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82693,3.342]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82697,2.895]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82701,301.0]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82705,0.0]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82709,0.0]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82713,382.3]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82717,28.7]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82721,271.0]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82725,0.63]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82729,-0.132]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82733,290076.0]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82737,7.0]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82741,10.62]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82745,30.1]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82749,75.6]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82753,272.0]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82757,1382.0]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82761,-0.9990000000000001]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82765,17.26]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82769,6.602]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82773,14.0]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82777,0.823]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82781,3.519]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82785,0.009000000000000001]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82789,0.0]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82793,16.2]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82797,15.32]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82801,18.19]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82805,17.47]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82809,17.56]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82692,2.4659999999999997]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82696,3.718]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82700,381.9]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82704,0.0]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82708,0.0]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82712,380.4]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82716,36.75]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82720,0.0]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82724,273.0]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82728,31.3]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82732,6000.0]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82736,59.95]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82740,59.97]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82744,38.43]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82748,59.5]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82752,274.0]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82756,32.02]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82760,1387.0]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82764,0.836]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82768,16.99]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82772,6.4879999999999995]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82776,11.0]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82780,3.2]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82784,13.84]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82788,2.0]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82792,16.26]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82796,16.66]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82800,19.02]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82804,17.56]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82808,18.24]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82691,2.931]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82695,2.612]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82699,455.8]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82703,378.8]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82707,0.0]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82711,0.0]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82715,-0.462]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82719,38.05]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82723,274.2]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82727,33.7]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82735,41.0]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82739,38.0]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82743,519.9]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82747,60.0]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82751,273.0]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82755,-1.181]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82759,9468.0]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82767,23.43]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82771,8.88]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82775,15.0]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82779,18.14]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82783,-1.0]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82787,3.0]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82791,19.71]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82795,22.1]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82799,18.77]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82803,17.58]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82807,17.2]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82690,0.0]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82694,2.8480000000000003]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82698,3.341]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82702,10.46]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82706,0.0]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82710,0.0]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82714,87.9]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82718,39.25]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82722,275.0]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82726,0.0]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82730,32.24]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82734,13.0]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82738,30.0]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82742,18.78]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82746,40.66]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82750,1.0]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82754,32.92]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82758,298935.0]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82762,0.818]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82766,23.25]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82770,8.87]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82774,15.0]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82778,256.7]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82782,2.0]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82786,0.292]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82790,0.0]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82794,33.85]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82798,21.77]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82802,20.59]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82806,21.37]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82689,11.78]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82693,3.19]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82697,2.492]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82701,265.3]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82705,0.0]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82709,0.0]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82713,377.8]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82717,25.97]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82721,271.1]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82725,0.643]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82729,-0.195]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82733,290078.0]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82737,7.0]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82741,10.62]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82745,27.22]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82749,75.6]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82753,272.1]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82757,1382.0]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82761,-1.0]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82765,15.71]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82769,5.943]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82773,15.0]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82777,2.955]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82781,3.519]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82785,0.002]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82789,0.0]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82793,19.32]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82797,17.99]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82801,21.64]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82805,20.78]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82809,20.97]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82692,1.995]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82696,3.11]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82700,323.8]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82704,0.0]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82708,0.0]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82712,377.9]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82716,29.23]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82720,0.0]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82724,273.0]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82728,25.01]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82732,6000.0]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82736,59.95]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82740,59.42]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82744,30.76]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82748,59.5]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82752,274.0]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82756,25.7]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82760,1387.0]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82764,0.836]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82768,13.82]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82772,5.2410000000000005]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82776,11.0]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82780,5.0]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82784,13.66]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82788,2.0]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82792,18.41]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82796,18.9]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82800,21.4]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82804,19.3]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82808,20.47]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82691,2.9389999999999996]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82695,2.7769999999999997]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82699,459.7]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82703,378.7]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82707,0.0]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82711,0.0]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82715,-0.441]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82719,37.94]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82723,274.1]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82727,33.53]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82735,41.0]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82739,38.0]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82743,520.8]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82747,60.0]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82751,273.4]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82755,-1.218]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82759,9468.0]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82767,23.33]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82771,8.83]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82775,15.0]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82779,26.68]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82783,-1.0]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82787,3.0]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82791,22.56]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82795,23.87]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82799,21.36]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82803,19.57]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82807,19.51]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82690,0.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82694,3.365]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82698,3.364]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82702,10.56]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82706,0.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82710,0.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82714,89.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82718,39.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82722,275.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82726,0.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82730,32.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82734,16.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82738,31.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82742,21.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82746,40.44]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82750,1.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82754,32.72]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82758,298938.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82762,0.818]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82766,23.65]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82770,8.84]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82774,15.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82778,267.1]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82782,2.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82786,0.294]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82790,0.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82794,32.1]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82798,24.38]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82802,22.75]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82806,23.58]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82689,11.96]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82693,4.626]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82697,3.611]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82701,385.2]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82705,0.0]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82709,0.0]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82713,370.1]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82717,38.42]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82721,271.1]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82725,0.648]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82729,-0.138]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82733,290080.0]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82737,7.0]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82741,11.23]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82745,39.92]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82749,75.6]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82753,272.2]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82757,1382.0]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82761,-0.9990000000000001]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82765,23.69]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82769,8.78]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82773,16.0]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82777,1.8559999999999999]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82781,3.0]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82785,0.002]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82789,0.0]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82793,21.71]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82797,20.05]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82801,24.47]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82805,23.26]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82809,23.46]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82692,2.5269999999999997]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82696,3.7239999999999998]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82700,384.6]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82704,0.0]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82708,0.0]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82712,374.8]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82716,36.38]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82720,0.0]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82724,273.1]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82728,30.85]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82732,6000.0]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82736,59.96]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82740,58.06]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82744,37.9]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82748,59.5]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82752,273.9]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82756,31.55]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82760,1387.0]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82764,0.836]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82768,16.96]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82772,6.38]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82776,12.0]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82780,3.8]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82785,0.002]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82789,0.0]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82793,22.13]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82797,20.14]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82801,24.95]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82805,23.46]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82809,23.79]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82692,2.5]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82696,3.677]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82700,380.2]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82704,0.0]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82708,0.0]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82712,370.7]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82716,35.84]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82720,0.0]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82724,273.0]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82728,30.53]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82732,6000.0]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82736,59.95]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82740,57.7]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82744,37.43]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82748,59.5]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82752,274.0]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82756,31.2]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82760,1387.0]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82764,0.836]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82768,16.93]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82772,6.2989999999999995]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82776,12.0]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82780,5.1]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82785,0.006999999999999999]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82789,0.0]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82793,22.92]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82797,20.71]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82801,25.9]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82805,23.85]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82809,24.24]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82692,1.986]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82696,2.9539999999999997]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82700,304.8]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82704,0.0]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82708,0.0]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82712,369.7]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82716,27.16]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82720,0.0]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82724,273.0]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82728,23.25]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82732,6000.0]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82736,59.96]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82740,59.8]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82744,28.43]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82748,59.5]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82752,273.5]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82756,23.79]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82760,1387.0]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82764,0.836]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82768,12.91]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82772,4.793]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82776,12.0]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82780,3.9]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82784,13.82]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82788,2.0]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82792,21.9]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82796,22.6]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82800,25.3]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82804,21.71]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82808,23.48]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82691,1.661]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82695,1.686]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82699,247.5]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82703,371.5]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82707,0.0]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82711,0.0]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82715,-0.424]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82719,19.42]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82723,274.0]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82727,17.59]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82735,41.0]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82739,39.0]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82743,278.9]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82747,60.0]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82751,273.0]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82755,-0.578]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82759,9468.0]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82767,12.74]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82771,4.7219999999999995]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82775,16.0]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82779,49.95]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82783,-1.0]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82787,3.0]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82791,25.0]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82795,27.27]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82799,22.8]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82803,20.84]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82807,19.96]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82690,0.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82694,1.095]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82698,1.234]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82702,10.67]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82706,0.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82710,0.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82714,30.52]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82718,13.26]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82722,274.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82726,0.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82730,10.77]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82734,19.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82738,31.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82742,21.32]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82746,14.06]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82750,1.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82754,11.04]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82758,298941.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82762,0.818]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82766,8.41]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82770,3.097]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82774,16.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82778,281.6]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82782,2.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82786,0.284]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82790,0.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82794,32.36]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82798,25.26]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82802,23.11]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82806,23.58]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82689,12.37]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82693,4.322]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82697,3.44]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82701,366.0]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82705,0.0]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82709,0.0]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82713,371.6]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82717,36.17]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82721,271.0]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82725,0.65]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82729,-0.16]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82733,290083.0]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82737,7.0]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82741,10.88]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82745,37.67]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82749,75.6]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82753,272.0]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82757,1382.0]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82761,-0.9990000000000001]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82765,22.27]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82769,8.28]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82773,16.0]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82777,3.062]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82781,3.519]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82785,0.001]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82789,0.0]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82793,21.83]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82797,19.65]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82801,24.78]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82805,23.0]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82809,22.85]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82692,2.553]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82696,3.71]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82700,388.5]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82704,0.0]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82708,0.0]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82712,372.1]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82716,36.22]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82720,0.0]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82724,273.0]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82728,30.76]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82732,6000.0]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82736,59.96]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82740,59.5]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82744,37.84]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82748,59.5]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82752,273.4]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82756,31.51]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82760,1387.0]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82764,0.836]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82768,17.08]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82772,6.386]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82776,12.0]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82780,3.4]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82785,0.005]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82789,0.0]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82793,21.99]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82797,19.81]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82801,25.19]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82805,23.31]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82809,23.11]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82692,2.372]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82696,3.431]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82700,354.4]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82704,0.0]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82708,0.0]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82712,370.6]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82716,32.44]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82720,0.0]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82724,273.0]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82728,27.68]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82732,6000.0]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82736,59.98]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82740,58.34]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82744,33.88]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82748,59.5]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82752,273.5]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82756,28.24]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82760,1387.0]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82764,0.836]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82768,15.18]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82772,5.6610000000000005]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82776,12.0]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82780,5.2]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82785,0.002]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82789,0.0]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82793,22.47]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82797,20.3]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82801,25.61]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82805,23.73]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82809,23.39]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82692,2.02]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82696,2.841]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82700,303.1]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82704,0.0]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82708,0.0]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82712,368.8]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82716,28.22]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82720,0.0]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82724,273.0]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82728,24.16]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82732,6000.0]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82736,59.96]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82740,59.22]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82744,29.67]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82748,59.5]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82752,273.5]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82756,24.78]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82760,1387.0]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82764,0.836]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82768,13.83]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82772,5.142]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82776,12.0]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82780,4.9]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82785,0.002]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82789,0.0]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82793,22.09]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82797,20.07]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82801,25.28]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82805,23.47]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82809,23.13]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82692,2.755]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82696,4.0089999999999995]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82700,419.8]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82704,0.0]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82708,0.0]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82712,371.1]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82716,39.45]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82720,0.0]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82724,273.0]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82728,33.34]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82732,6000.0]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82736,59.95]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82740,58.73]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82744,41.0]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82748,59.5]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82752,273.5]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82756,34.06]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82760,1387.0]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82764,0.836]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82768,18.48]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82772,6.885]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82776,12.0]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82780,4.6]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82784,13.84]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82788,2.0]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82792,20.88]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82796,22.16]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82800,24.75]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82804,21.04]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82808,22.3]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82691,2.715]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82695,2.785]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82699,420.3]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82703,377.2]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82707,0.0]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82711,0.0]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82715,-0.424]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82719,33.88]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82723,274.0]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82727,29.91]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82735,41.0]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82739,39.0]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82743,461.6]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82747,60.0]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82751,273.0]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82755,-1.077]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82759,9468.0]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82767,20.87]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82771,7.869]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82775,17.0]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82779,89.0]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82783,-1.0]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82787,3.0]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82791,25.28]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82795,26.62]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82799,22.91]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82803,21.05]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82807,19.77]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82690,0.0]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82694,2.8560000000000003]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82698,3.3710000000000004]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82702,10.83]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82706,0.0]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82710,0.0]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82714,88.8]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82718,38.9]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82722,274.3]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82726,0.0]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82730,31.92]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82734,22.0]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82738,32.0]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82742,22.89]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82746,40.37]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82750,1.0]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82754,32.65]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82758,298945.0]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82762,0.818]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82766,23.63]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82770,8.83]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82774,17.0]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82778,269.9]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82782,2.0]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82786,0.295]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82790,0.001]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82794,34.99]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82798,26.84]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82802,24.46]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82806,24.41]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82689,12.77]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82693,4.406000000000001]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82697,3.56]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82701,386.7]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82705,0.0]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82709,0.0]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82713,370.9]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82717,37.26]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82721,271.0]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82725,0.64]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82729,-0.158]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82733,290087.0]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82737,7.0]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82741,11.32]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82745,38.61]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82749,75.6]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82753,272.0]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82757,1382.0]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82761,-0.9990000000000001]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82765,22.97]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82769,8.53]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82773,17.0]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82777,1.776]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82781,3.519]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82785,0.002]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82789,0.0]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82793,23.23]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82797,21.02]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82801,26.18]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82805,24.65]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82809,24.21]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82692,2.928]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82696,4.208]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82700,441.2]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82704,0.0]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82708,0.0]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82712,369.1]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82716,40.98]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82720,0.0]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82724,273.0]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82728,34.64]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82732,6000.0]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82736,59.96]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82740,58.2]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82744,42.59]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82748,59.5]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82752,273.6]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82756,35.41]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82760,1387.0]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82764,0.836]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82768,19.28]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82772,7.144]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82776,13.0]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82780,4.9]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82784,13.82]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82788,2.0]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82792,22.06]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82796,23.34]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82800,25.63]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82804,22.5]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82808,23.63]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82691,1.4480000000000002]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82695,1.517]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82699,208.9]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82703,371.3]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82707,0.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82711,0.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82715,-0.4]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82719,16.47]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82723,274.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82727,14.91]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82735,41.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82739,39.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82743,232.9]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82747,60.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82751,273.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82755,-0.382]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82759,9468.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82767,10.83]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82771,4.021]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82775,17.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82779,29.82]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82783,-1.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82787,3.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82791,25.75]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82795,27.37]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82799,23.49]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82803,20.95]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82807,20.56]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82690,0.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82694,1.975]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82698,2.2640000000000002]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82702,10.86]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82706,0.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82710,0.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82714,56.6]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82718,24.98]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82722,274.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82726,0.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82730,20.38]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82734,25.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82738,32.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82742,21.91]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82746,26.1]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82750,1.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82754,21.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82758,298947.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82762,0.818]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82766,15.47]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82770,5.792999999999999]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82774,18.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82778,276.9]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82782,2.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82786,0.28800000000000003]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82790,0.001]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82794,42.19]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82798,26.29]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82802,24.17]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82806,24.23]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82689,13.12]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82693,4.255]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82697,3.2539999999999996]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82701,364.7]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82705,0.0]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82709,0.0]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82713,374.1]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82717,36.41]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82721,271.0]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82725,0.659]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82729,-0.17800000000000002]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82733,290089.0]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82737,7.0]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82741,11.12]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82745,37.83]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82749,75.6]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82753,272.0]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82757,1382.0]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82761,-0.9990000000000001]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82765,22.44]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82769,8.4]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82773,18.0]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82777,2.355]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82781,3.521]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82785,0.002]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82789,0.0]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82793,22.13]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82797,19.46]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82801,25.23]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82805,23.6]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82809,23.34]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82692,2.012]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82696,2.572]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82700,273.6]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82704,0.0]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82708,0.0]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82712,373.3]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82716,25.3]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82720,0.0]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82724,273.0]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82728,21.72]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82732,6000.0]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82736,59.96]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82740,59.8]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82744,26.49]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82748,59.5]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82752,273.1]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82756,22.19]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82760,1387.0]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82764,0.836]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82768,12.06]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82772,4.518]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82776,13.0]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82780,4.2]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82784,13.81]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82788,2.0]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82792,20.69]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82796,21.86]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82800,24.94]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82804,20.69]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82808,22.31]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82691,1.8090000000000002]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82695,1.9069999999999998]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82699,262.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82703,372.7]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82707,0.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82711,0.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82715,-0.41]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82719,20.7]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82723,274.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82727,18.51]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82735,41.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82739,39.64]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82743,275.7]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82747,60.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82751,273.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82755,-0.544]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82759,9468.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82767,12.92]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82771,4.809]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82775,18.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82779,46.74]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82783,-1.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82787,3.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82791,24.59]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82795,24.14]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82799,23.09]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82803,20.1]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82807,19.91]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82690,0.0]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82694,3.2110000000000003]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82698,3.372]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82702,11.18]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82706,0.0]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82710,0.0]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82714,90.4]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82718,39.66]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82722,274.9]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82726,0.0]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82730,32.52]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82734,27.0]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82738,33.0]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82742,21.93]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82746,41.03]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82750,1.0]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82754,33.2]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82758,298949.0]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82762,0.818]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82766,24.41]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82770,9.13]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82774,18.0]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82778,267.7]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82782,2.0]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82786,0.295]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82790,0.0]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82794,32.06]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82798,26.22]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82802,23.65]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82806,24.41]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82689,13.36]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82693,5.257000000000001]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82697,4.098]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82701,451.0]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82705,0.0]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82709,0.0]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82713,373.8]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82717,44.04]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82721,271.4]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82725,0.6709999999999999]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82729,-0.122]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82733,290091.0]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82737,7.0]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82741,11.57]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82745,45.76]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82749,75.6]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82753,272.7]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82757,1382.0]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82761,-0.9990000000000001]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82765,26.91]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82769,10.08]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82773,18.0]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82777,2.529]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82781,3.519]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82785,0.002]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82789,0.0]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82793,22.86]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82797,20.2]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82801,26.66]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82805,24.17]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82809,24.47]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82692,3.054]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82696,4.234]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82700,445.4]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82704,0.0]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82708,0.0]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82712,370.2]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82716,41.48]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82720,0.0]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82724,273.4]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82728,35.2]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82732,6000.0]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82736,59.97]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82740,59.68]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82744,43.29]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82748,59.5]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82752,274.0]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82756,35.95]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82760,1387.0]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82764,0.836]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82768,19.59]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82772,7.285]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82776,14.0]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82780,4.1]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82784,13.82]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82788,2.0]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82792,21.78]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82796,23.04]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82800,26.53]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82804,22.11]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82808,24.07]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82691,3.1919999999999997]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82695,3.193]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82699,502.4]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82703,372.0]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82707,0.0]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82711,0.0]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82715,-0.494]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82719,40.75]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82723,274.2]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82727,35.97]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82735,41.0]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82739,40.0]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82743,553.3]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82747,60.0]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82751,273.1]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82755,-1.314]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82759,9468.0]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82767,25.54]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82771,9.5]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82775,19.0]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82779,9.06]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82783,-1.0]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82787,3.0]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82791,27.05]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82795,28.69]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82799,25.43]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82803,23.94]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82807,22.12]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82690,0.0]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82694,3.48]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82698,3.883]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82702,11.39]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82706,0.0]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82710,0.0]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82714,102.3]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82718,44.04]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82722,275.0]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82726,0.0]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82730,36.15]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82734,30.0]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82738,33.0]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82742,24.27]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82746,45.58]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82750,1.0]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82754,36.92]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82758,298952.0]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82762,0.818]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82766,27.12]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82770,9.96]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82774,19.0]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82778,277.3]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82782,2.0]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82786,0.299]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82790,0.0]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82794,42.73]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82798,29.55]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82802,26.85]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82806,27.21]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82689,13.62]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82693,5.207000000000001]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82697,4.218999999999999]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82701,451.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82705,0.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82709,0.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82713,369.3]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82717,43.46]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82721,271.1]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82725,0.6940000000000001]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82729,-0.174]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82733,290094.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82737,7.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82741,11.64]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82745,45.15]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82749,75.6]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82753,272.5]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82757,1382.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82761,-0.9990000000000001]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82765,26.89]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82769,9.94]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82773,19.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82777,2.608]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82781,3.517]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82785,0.002]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82789,0.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82793,25.12]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82797,22.53]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82801,29.46]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82805,26.76]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82809,26.35]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82692,3.2969999999999997]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82696,4.468999999999999]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82700,466.9]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82704,0.0]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82708,0.0]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82712,371.1]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82716,43.06]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82720,0.0]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82724,273.3]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82728,36.41]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82732,6000.0]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82736,59.95]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82740,58.48]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82744,44.75]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82748,59.5]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82752,274.0]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82756,37.19]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82760,1387.0]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82764,0.836]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82768,20.19]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82772,7.532]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82776,14.0]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82780,6.3]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82784,13.59]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82788,2.0]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82792,23.69]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82796,25.12]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82800,28.82]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82804,24.31]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82808,25.35]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82691,3.0660000000000003]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82695,3.503]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82699,501.7]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82703,368.9]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82707,0.0]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82711,0.0]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82715,-0.486]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82719,41.8]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82723,274.5]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82727,36.79]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82735,41.0]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82739,40.0]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82743,530.1]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82747,60.0]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82751,273.1]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82755,-1.239]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82759,9468.0]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82767,26.32]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82771,9.71]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82775,19.0]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82779,22.73]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82783,-1.0]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82787,3.0]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82791,28.94]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82795,31.86]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82799,26.33]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82803,24.72]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82807,22.41]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82690,0.0]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82694,3.217]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82698,3.7310000000000003]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82702,11.2]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82706,0.0]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82710,0.0]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82714,95.1]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82718,40.98]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82722,275.0]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82726,0.0]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82730,33.66]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82734,33.0]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82738,34.0]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82742,25.21]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82746,42.51]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82750,1.0]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82754,34.47]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82758,298956.0]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82762,0.818]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82766,25.21]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82770,9.27]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82774,20.0]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82778,274.0]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82782,2.0]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82786,0.299]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82790,0.0]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82794,40.68]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82798,31.4]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82802,28.55]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82806,27.94]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82689,13.95]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82693,5.3]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82697,4.285]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82701,458.1]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82705,0.0]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82709,0.0]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82713,368.4]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82717,44.0]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82721,271.5]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82725,0.688]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82729,-0.21600000000000003]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82733,290098.0]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82737,7.0]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82741,11.49]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82745,45.8]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82749,75.6]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82753,273.0]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82757,1382.0]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82761,-0.9990000000000001]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82765,27.33]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82769,10.08]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82773,20.0]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82777,3.0039999999999996]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82781,3.519]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82785,0.002]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82789,0.0]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82793,26.14]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82797,23.11]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82801,30.04]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82805,28.46]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82809,27.26]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82692,3.534]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82696,4.593]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82700,474.7]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82704,0.0]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82708,0.0]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82712,365.6]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82716,44.52]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82720,0.0]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82724,273.3]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82728,37.67]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82732,6000.0]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82736,59.96]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82740,59.9]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82744,46.36]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82748,59.5]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82752,273.5]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82756,38.46]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82760,1387.0]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82764,0.836]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82768,21.17]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82772,7.766]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82776,15.0]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82780,4.2]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82784,13.7]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82788,2.0]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82792,24.61]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82796,25.83]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82800,28.95]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82804,25.11]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82808,26.03]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82691,3.408]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82695,3.3989999999999996]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82699,534.8]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82703,366.5]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82707,0.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82711,0.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82715,-0.498]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82719,43.06]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82723,274.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82727,37.81]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82735,41.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82739,40.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82743,583.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82747,60.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82751,273.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82755,-1.268]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82759,9468.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82767,27.2]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82771,9.97]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82775,20.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82779,22.32]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82783,-1.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82787,3.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82791,29.53]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82795,31.18]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82799,27.64]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82803,25.02]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82807,22.49]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82690,0.0]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82694,3.293]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82698,3.8689999999999998]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82702,11.55]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82706,0.0]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82710,0.0]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82714,102.4]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82718,43.94]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82722,274.1]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82726,0.0]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82730,36.04]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82734,36.0]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82738,34.0]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82742,26.43]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82746,45.48]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82750,1.0]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82754,36.8]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82758,298958.0]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82762,0.818]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82766,27.11]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82770,9.92]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82774,20.0]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82778,259.4]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82783,-1.0]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82787,3.0]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82791,29.9]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82795,31.51]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82799,28.04]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82803,25.48]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82807,22.89]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82690,0.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82694,3.113]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82698,3.662]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82702,11.64]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82706,0.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82710,0.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82714,97.8]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82718,41.9]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82722,274.1]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82726,0.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82730,34.37]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82734,36.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82738,34.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82742,26.51]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82746,43.11]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82750,1.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82754,34.86]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82758,298959.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82762,0.818]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82766,26.17]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82770,9.57]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82774,20.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82778,271.9]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82782,2.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82786,0.299]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82790,0.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82794,36.6]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82798,31.69]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82802,29.61]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82806,28.71]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82689,14.24]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82693,3.891]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82697,3.217]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82701,348.7]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82705,0.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82709,0.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82713,364.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82717,30.86]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82721,271.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82725,0.6920000000000001]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82729,-0.17800000000000002]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82733,290101.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82737,7.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82741,11.62]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82745,31.68]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82749,75.6]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82753,272.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82757,1382.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82761,-1.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82765,18.82]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82769,6.848]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82773,20.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82777,2.6239999999999997]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82781,3.519]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82785,0.002]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82789,0.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82793,26.8]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82797,23.63]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82801,30.42]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82805,28.97]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82809,27.65]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82692,1.28]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82696,1.704]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82700,175.8]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82704,0.0]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82708,0.0]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82712,362.3]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82716,12.5]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82720,0.0]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82724,272.9]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82728,11.16]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82732,6000.0]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82736,59.95]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82740,57.32]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82744,13.33]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82748,59.5]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82752,273.0]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82756,11.37]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82760,1387.0]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82764,0.836]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82768,6.403]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82772,2.307]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82776,15.0]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82780,4.7]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82784,13.82]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82788,2.0]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82792,24.01]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82796,25.25]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82800,28.1]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82804,24.0]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82808,25.09]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82691,1.3719999999999999]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82695,1.3519999999999999]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82699,204.0]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82703,348.4]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82707,0.0]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82711,0.0]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82715,-0.428]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82719,15.18]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82723,274.0]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82727,13.87]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82731,0.997]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82735,41.0]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82739,40.0]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82743,220.1]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82747,60.0]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82751,272.6]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82755,-0.386]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82759,9469.0]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82767,10.49]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82771,3.728]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82775,20.0]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82779,22.7]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82783,-1.0]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82787,3.0]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82791,26.7]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82795,27.85]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82799,25.71]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82803,22.72]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82807,20.91]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82690,0.0]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82694,2.0069999999999997]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82698,2.349]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82702,11.39]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82706,0.0]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82710,0.0]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82714,60.88]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82718,25.84]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82722,274.0]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82726,0.0]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82730,21.21]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82734,37.0]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82738,34.0]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82742,23.35]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82746,26.86]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82750,1.0]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82754,21.48]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82758,298960.0]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82762,0.818]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82766,16.58]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82770,6.005]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82774,21.0]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82778,271.7]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82782,2.0]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82786,0.293]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82790,0.0]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82794,35.02]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82798,28.31]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82802,25.96]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82806,25.66]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82689,14.47]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82693,4.374]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82697,3.548]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82701,423.7]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82705,0.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82709,0.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82713,368.6]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82717,37.34]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82721,271.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82725,0.664]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82729,-0.098]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82733,290102.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82737,7.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82741,11.61]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82745,38.67]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82749,75.6]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82753,272.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82757,1382.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82765,22.94]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82769,8.46]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82773,21.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82777,2.18]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82781,3.519]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82785,0.002]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82789,0.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82793,24.08]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82797,20.9]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82801,27.56]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82805,25.64]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82809,24.99]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82692,2.02]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82696,3.1010000000000004]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82700,324.6]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82704,0.0]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82708,0.0]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82712,369.5]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82716,23.02]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82720,0.0]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82724,272.8]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82728,19.77]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82732,6000.0]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82736,59.95]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82740,59.14]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82744,24.36]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82748,59.5]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82752,273.0]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82756,20.38]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82760,1387.0]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82764,0.836]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82768,11.22]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82772,4.155]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82776,15.0]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82780,4.8]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82784,13.81]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82788,2.0]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82792,22.16]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82796,23.39]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82800,26.42]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82804,22.25]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82808,23.62]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82691,3.4419999999999997]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82695,3.437]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82699,539.4]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82703,370.6]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82707,0.0]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82711,0.0]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82715,-0.49200000000000005]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82719,44.52]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82723,274.0]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82727,39.09]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82735,41.0]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82739,41.0]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82743,589.6]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82747,60.0]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82751,273.0]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82755,-1.462]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82759,9469.0]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82767,27.91]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82771,10.34]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82775,21.0]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82779,31.78]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82784,13.82]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82788,2.0]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82792,22.33]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82796,23.52]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82800,26.63]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82804,22.49]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82808,23.88]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82691,3.806]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82695,3.806]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82699,595.9]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82703,373.3]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82707,0.0]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82711,0.0]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82715,-0.5]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82719,48.54]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82723,273.9]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82727,42.49]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82735,41.0]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82739,41.0]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82743,647.7]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82747,60.0]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82751,272.9]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82755,-1.556]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82759,9469.0]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82767,29.99]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82771,11.19]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82775,21.0]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82779,32.94]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82784,13.76]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82788,2.0]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82792,23.23]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82796,24.4]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82800,27.98]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82804,23.54]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82808,25.11]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82691,3.747]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82695,3.7460000000000004]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82699,585.8]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82703,366.7]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82707,0.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82711,0.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82715,-0.5]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82719,47.52]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82723,274.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82727,41.63]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82735,41.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82739,41.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82743,636.3]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82747,60.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82751,273.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82755,-1.492]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82759,9469.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82767,29.94]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82771,10.98]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82775,21.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82779,24.73]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82783,-1.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82787,3.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82791,28.19]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82795,28.73]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82799,26.85]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82803,23.72]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82807,22.59]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82690,0.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82694,3.358]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82698,4.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82702,12.01]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82706,0.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82710,0.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82714,103.2]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82718,44.26]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82722,274.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82726,0.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82730,36.3]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82734,44.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82738,35.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82742,28.31]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82746,45.72]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82750,1.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82754,36.99]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82758,298967.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82762,0.818]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82766,27.08]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82770,9.9]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82774,22.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82778,274.7]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82783,-1.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82787,3.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82791,31.25]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82795,32.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82799,29.93]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82803,26.59]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82807,24.77]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82690,0.0]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82694,2.334]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82698,2.682]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82702,11.99]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82706,0.0]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82710,0.0]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82714,69.54]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82718,30.02]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82722,274.0]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82726,0.0]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82730,24.57]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82734,44.0]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82738,35.0]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82742,27.57]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82746,31.3]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82750,1.0]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82754,25.19]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82758,298967.0]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82762,0.818]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82766,18.88]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82770,6.932]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82774,22.0]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82778,278.3]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82782,2.0]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82786,0.294]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82790,0.0]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82794,47.78]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82798,33.77]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82802,30.0]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82806,30.46]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82689,15.08]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82693,5.343]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82697,4.584]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82701,468.2]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82705,0.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82709,0.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82713,363.3]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82717,44.78]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82721,271.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82725,0.684]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82729,-0.12]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82733,290109.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82737,7.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82741,11.76]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82745,46.46]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82749,75.6]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82753,272.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82757,1382.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82765,28.13]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82769,10.24]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82773,22.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82777,2.016]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82781,3.519]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82785,0.002]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82789,0.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82793,28.21]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82797,25.33]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82801,32.4]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82805,29.68]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82809,29.58]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82692,3.832]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82696,4.6819999999999995]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82700,477.3]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82704,0.0]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82708,0.0]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82712,364.1]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82716,45.36]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82720,0.0]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82724,273.0]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82728,38.2]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82732,6000.0]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82736,59.95]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82740,58.08]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82744,47.15]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82748,59.5]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82752,273.0]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82756,39.08]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82760,1387.0]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82764,0.836]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82768,21.59]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82772,7.888]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82776,17.0]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82780,3.6]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82784,13.78]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82788,2.0]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82792,26.39]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82796,27.8]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82800,31.23]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82804,26.51]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82808,28.02]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82691,3.7110000000000003]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82695,3.748]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82699,582.1]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82703,366.3]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82707,0.0]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82711,0.0]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82715,-0.5]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82719,46.7]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82723,274.0]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82727,41.05]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82735,41.0]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82739,41.0]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82743,630.1]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82747,60.0]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82751,273.0]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82755,-1.482]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82759,9469.0]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82767,29.59]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82771,10.83]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82775,23.0]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82779,29.36]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82783,-1.0]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82787,1.0]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82791,30.93]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82795,31.28]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82799,30.07]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82803,25.42]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82807,23.89]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82690,0.0]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82694,3.755]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82698,4.25]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82702,11.79]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82706,0.0]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82710,0.0]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82714,111.1]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82718,47.46]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82722,274.5]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82726,0.0]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82730,38.89]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82734,48.0]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82738,35.06]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82742,28.68]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82746,49.03]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82750,1.0]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82754,39.71]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82758,298971.0]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82762,0.818]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82766,29.4]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82770,10.69]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82774,23.0]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82778,280.8]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82782,2.0]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82786,0.303]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82790,0.0]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82794,1.14]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82798,34.64]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82802,30.75]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82806,31.41]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82689,15.41]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82693,5.358]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82697,4.374]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82701,472.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82705,0.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82709,0.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82713,362.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82717,44.71]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82721,271.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82725,0.665]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82729,-0.095]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82733,290113.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82737,7.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82741,11.95]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82745,46.51]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82749,75.6]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82753,272.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82757,1382.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82765,28.26]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82769,10.25]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82773,23.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82777,3.535]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82781,3.519]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82785,0.002]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82789,0.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82793,29.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82797,25.74]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82801,33.97]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82805,30.58]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82809,30.6]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82692,3.9530000000000003]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82696,4.746]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82700,490.5]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82704,0.0]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82708,0.0]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82712,360.3]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82716,45.58]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82720,0.0]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82724,273.0]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82728,38.44]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82732,6000.0]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82736,59.94]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82740,59.82]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82744,47.41]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82748,59.5]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82752,273.2]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82756,39.28]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82760,1387.0]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82764,0.836]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82768,21.87]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82772,7.914]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82776,17.0]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82780,6.3]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82784,13.78]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82788,2.0]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82792,26.95]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82796,28.56]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82800,32.21]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82804,26.4]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82808,28.88]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82691,3.472]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82695,3.503]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82699,539.5]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82703,363.1]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82707,0.0]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82711,0.0]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82715,-0.5]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82719,43.4]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82723,274.0]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82727,38.06]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82735,41.0]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82739,41.02]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82743,583.4]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82747,60.0]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82751,273.0]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82755,-1.374]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82759,9469.0]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82767,27.65]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82771,10.04]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82775,24.0]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82779,25.04]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82783,-1.0]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82787,1.0]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82791,31.87]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82795,31.36]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82799,30.63]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82803,25.84]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82807,24.95]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82690,0.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82694,3.634]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82698,4.399]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82702,11.76]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82706,0.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82710,0.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82714,109.4]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82718,46.5]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82722,274.1]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82726,0.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82730,38.12]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82734,51.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82738,36.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82742,28.31]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82746,48.18]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82750,1.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82754,39.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82758,298974.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82762,0.818]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82766,28.89]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82770,10.47]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82774,24.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82778,288.6]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82782,2.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82786,0.301]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82790,0.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82794,41.75]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82798,35.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82802,30.32]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82806,31.57]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82689,15.63]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82693,5.26]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82697,4.103]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82701,465.5]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82705,0.0]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82709,0.0]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82713,361.4]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82717,43.83]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82721,271.0]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82725,0.652]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82729,-0.158]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82733,290115.0]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82737,7.0]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82741,11.79]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82745,45.53]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82749,75.6]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82753,272.0]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82757,1382.0]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82765,27.74]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82769,10.04]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82773,24.0]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82777,2.103]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82781,3.519]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82785,0.002]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82789,0.0]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82793,28.67]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82797,25.38]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82801,34.61]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82805,30.27]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82809,30.65]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82692,4.031000000000001]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82696,4.912]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82700,508.3]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82704,0.0]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82708,0.0]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82712,361.9]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82716,47.05]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82720,0.0]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82724,273.0]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82728,39.66]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82732,6000.0]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82736,59.96]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82740,59.53]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82744,48.96]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82748,59.5]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82752,273.2]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82756,40.55]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82760,1387.0]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82764,0.836]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82768,22.51]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82772,8.17]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82776,18.0]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82780,4.5]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82784,13.78]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82788,2.0]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82792,26.78]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82796,28.37]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82800,32.98]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82804,26.87]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82808,29.23]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82691,3.286]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82695,3.3139999999999996]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82699,505.6]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82703,360.9]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82707,0.0]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82711,0.0]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82715,-0.5]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82719,40.28]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82723,274.0]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82727,35.36]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82735,41.0]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82739,42.0]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82743,544.2]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82747,60.0]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82751,273.0]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82755,-1.276]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82759,9469.0]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82767,25.81]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82771,9.32]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82775,24.0]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82779,35.3]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82783,-1.0]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82787,3.0]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82791,32.52]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82795,33.34]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82799,30.35]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82803,26.15]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82807,24.67]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82690,0.0]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82694,3.355]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82698,4.021]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82702,12.11]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82706,0.0]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82710,0.0]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82714,96.9]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82718,40.97]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82722,274.1]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82726,0.0]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82730,33.53]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82734,53.0]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82738,36.0]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82742,28.9]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82746,42.37]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82750,1.0]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82754,34.24]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82758,298976.0]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82762,0.818]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82766,25.76]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82770,9.26]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82774,24.0]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82778,296.1]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82782,2.0]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82786,0.298]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82790,0.001]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82794,44.89]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82798,35.09]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82802,30.76]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82806,32.14]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82689,15.84]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82693,5.0969999999999995]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82697,4.162]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82701,469.9]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82705,0.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82709,0.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82713,363.3]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82717,42.27]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82721,271.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82725,0.672]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82729,-0.08800000000000001]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82733,290118.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82737,7.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82741,12.29]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82745,43.94]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82749,75.6]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82753,272.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82757,1382.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82765,26.55]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82769,9.65]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82773,24.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82777,2.54]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82781,3.518]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82785,0.008]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82789,0.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82793,29.03]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82797,26.12]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82801,34.33]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82805,30.55]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82809,31.34]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82692,3.339]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82696,4.498]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82700,431.9]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82704,0.0]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82708,0.0]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82712,359.9]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82716,38.58]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82720,0.0]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82724,273.0]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82728,32.65]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82732,6000.0]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82736,59.95]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82740,58.53]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82744,40.19]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82748,59.5]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82752,273.0]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82756,33.37]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82760,1387.0]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82764,0.836]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82768,18.69]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82772,6.755]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82776,18.0]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82780,3.6]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82784,13.78]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82788,2.0]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82792,26.82]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82796,28.36]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82800,32.38]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82804,27.48]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82808,29.66]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82691,3.281]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82695,3.32]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82699,507.6]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82703,363.5]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82707,0.0]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82711,0.0]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82715,-0.5]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82719,40.85]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82723,274.0]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82727,35.89]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82735,41.0]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82739,42.0]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82743,546.9]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82747,60.0]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82751,273.0]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82755,-1.249]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82759,9469.0]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82767,26.01]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82771,9.45]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82775,25.0]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82779,28.44]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82783,-1.0]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82787,3.0]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82791,32.11]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82795,35.47]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82799,29.83]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82803,26.12]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82807,25.09]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82690,0.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82694,3.265]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82698,4.066]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82702,12.19]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82706,0.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82710,0.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82714,95.9]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82718,41.07]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82722,274.1]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82726,0.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82730,33.68]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82734,55.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82738,36.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82742,28.63]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82746,42.58]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82750,1.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82754,34.42]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82758,298978.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82762,0.818]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82766,25.48]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82770,9.3]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82774,25.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82778,245.7]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82782,2.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82786,0.3]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82790,0.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82794,288.8]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82798,34.89]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82802,30.9]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82806,32.29]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82689,16.04]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82693,5.502999999999999]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82697,4.636]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82701,584.2]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82705,0.0]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82709,0.0]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82713,361.9]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82717,46.07]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82721,271.0]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82725,0.675]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82729,-0.215]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82733,290120.0]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82737,7.0]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82741,12.07]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82745,47.85]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82749,75.6]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82753,272.0]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82757,1382.0]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82765,29.11]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82769,10.55]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82773,25.0]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82777,2.89]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82781,3.519]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82785,0.002]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82789,0.0]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82793,28.85]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82797,26.53]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82801,34.35]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82805,31.04]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82809,31.97]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82692,3.9189999999999996]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82696,5.716]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82700,605.6]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82704,0.0]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82708,0.0]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82712,362.8]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82716,46.63]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82720,0.0]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82724,273.0]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82728,39.2]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82732,6000.0]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82736,59.96]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82740,57.88]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82744,48.33]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82748,59.5]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82752,273.8]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82756,40.08]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82760,1387.0]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82764,0.836]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82768,22.22]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82772,8.09]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82776,19.0]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82780,4.7]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82784,13.78]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82788,2.0]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82792,27.03]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82796,28.3]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82800,32.53]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82804,28.08]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82808,30.26]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82691,3.58]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82695,3.613]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82699,561.1]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82703,362.0]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82707,0.0]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82711,0.0]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82715,-0.5]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82719,45.27]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82723,274.0]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82727,39.7]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82735,41.0]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82739,42.0]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82743,605.5]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82747,60.0]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82751,273.0]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82755,-1.385]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82759,9469.0]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82767,28.92]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82771,10.47]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82775,25.0]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82779,29.12]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82783,-1.0]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82787,3.0]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82791,32.05]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82795,35.19]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82799,31.37]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82803,26.91]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82807,26.45]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82690,0.0]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82694,3.6060000000000003]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82698,4.323]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82702,12.22]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82706,0.0]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82710,0.0]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82714,107.2]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82718,44.87]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82722,274.5]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82726,0.0]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82730,36.81]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82734,58.0]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82738,36.53]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82742,29.17]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82746,46.48]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82750,1.0]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82754,37.62]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82758,298981.0]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82762,0.818]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82766,28.42]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82770,10.15]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82774,26.0]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82778,272.6]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82782,2.0]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82786,0.302]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82790,0.0]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82794,63.39]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82798,36.16]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82802,32.13]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82806,33.51]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82689,16.23]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82693,5.277]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82697,4.612]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82701,492.1]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82705,0.0]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82709,0.0]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82713,361.5]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82717,44.6]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82721,271.0]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82725,0.665]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82729,-0.268]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82733,290122.0]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82737,7.0]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82741,12.01]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82745,46.42]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82749,75.6]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82753,272.0]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82757,1382.0]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82765,28.2]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82769,10.21]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82773,26.0]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82777,2.602]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82781,3.519]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82785,0.002]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82789,0.0]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82793,29.6]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82797,26.78]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82801,35.04]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82805,31.91]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82809,32.56]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82692,3.943]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82696,4.978]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82700,516.3]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82704,0.0]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82708,0.0]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82712,361.8]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82716,46.78]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82720,0.0]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82724,273.0]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82728,39.5]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82732,6000.0]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82736,59.97]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82740,58.42]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82744,48.69]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82748,59.5]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82752,273.7]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82756,40.38]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82760,1387.0]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82764,0.836]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82768,22.47]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82772,8.16]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82776,19.0]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82780,3.1]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82784,13.77]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82788,2.0]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82792,27.54]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82796,29.02]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82800,33.11]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82804,28.41]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82808,30.89]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82691,3.719]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82695,3.77]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82699,585.2]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82703,364.7]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82707,0.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82711,0.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82715,-0.5]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82719,47.02]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82723,274.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82727,41.25]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82735,41.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82739,42.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82743,632.3]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82747,60.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82751,273.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82755,-1.385]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82759,9469.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82767,29.82]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82771,10.88]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82775,26.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82779,26.03]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82783,-1.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82787,3.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82791,33.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82795,36.45]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82799,32.34]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82803,27.2]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82807,27.47]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82690,0.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82694,3.718]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82698,4.35]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82702,12.11]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82706,0.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82710,0.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82714,116.6]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82718,48.75]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82722,275.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82726,0.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82730,40.13]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82734,60.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82738,37.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82742,29.68]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82746,50.61]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82750,1.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82754,41.01]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82758,298984.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82762,0.818]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82766,30.95]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82770,11.07]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82774,26.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82778,267.3]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82782,2.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82786,0.304]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82790,0.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82795,35.31]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82799,32.61]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82803,27.7]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82807,27.99]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82690,0.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82694,3.748]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82698,4.386]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82702,11.99]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82706,0.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82710,0.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82714,117.3]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82718,49.08]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82722,274.9]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82726,0.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82730,40.56]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82734,61.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82738,37.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82742,29.99]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82746,51.16]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82750,1.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82754,41.46]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82758,298984.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82762,0.818]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82766,31.12]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82770,11.18]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82774,27.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82778,271.8]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82782,2.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82786,0.306]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82790,0.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82794,51.38]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82798,36.93]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82802,32.68]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82806,35.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82689,16.47]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82693,5.872999999999999]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82697,4.833]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82701,649.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82705,0.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82709,0.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82713,357.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82717,49.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82721,271.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82725,0.6629999999999999]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82729,-0.08199999999999999]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82733,290126.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82737,7.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82741,12.39]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82745,50.75]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82749,75.6]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82753,272.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82757,1382.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82765,31.22]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82769,11.16]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82773,27.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82777,2.713]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82781,3.519]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82785,0.002]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82789,0.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82793,30.44]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82797,27.68]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82801,35.93]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82805,32.77]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82809,34.12]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82692,4.007]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82696,6.35]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82700,651.1]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82704,0.0]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82708,0.0]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82712,355.4]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82716,47.65]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82720,0.0]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82724,273.0]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82728,40.25]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82732,6000.0]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82736,59.96]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82740,57.97]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82744,49.59]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82748,59.5]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82752,274.0]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82756,41.14]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82760,1387.0]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82764,0.836]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82768,23.27]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82772,8.31]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82776,20.0]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82780,4.6]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82784,13.78]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82788,2.0]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82792,28.22]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82796,30.05]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82800,33.9]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82804,28.6]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82808,32.33]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82691,3.7769999999999997]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82695,3.8489999999999998]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82699,594.7]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82703,361.9]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82707,0.0]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82711,0.0]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82715,-0.5]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82719,48.0]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82723,274.3]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82727,42.04]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82735,41.0]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82739,42.0]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82743,643.8]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82747,60.0]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82751,273.2]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82755,-1.425]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82759,9470.0]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82767,30.61]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82771,11.08]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82775,27.0]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82779,29.84]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82783,-1.0]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82787,3.0]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82791,34.69]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82795,32.98]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82799,33.1]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82803,28.33]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82807,27.53]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82690,0.0]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82694,4.157]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82698,4.256]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82702,12.26]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82706,0.0]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82710,0.0]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82714,113.0]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82718,47.65]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82722,275.0]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82726,0.0]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82730,39.11]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82734,64.0]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82738,37.0]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82742,31.05]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82746,49.33]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82750,1.0]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82754,40.0]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82758,298987.0]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82762,0.818]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82766,29.94]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82770,10.78]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82774,27.0]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82778,286.0]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82782,2.0]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82786,0.305]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82790,0.001]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82794,41.63]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82798,37.27]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82802,33.2]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82806,35.85]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82689,16.66]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82693,5.821000000000001]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82697,4.566]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82701,524.4]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82705,0.0]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82709,0.0]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82713,357.9]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82717,48.4]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82721,271.0]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82725,0.698]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82729,-0.26]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82733,290128.0]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82737,7.0]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82741,12.55]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82745,50.32]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82749,75.6]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82753,272.0]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82757,1382.0]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82765,30.93]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82769,11.09]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82773,27.0]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82777,2.9219999999999997]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82781,3.518]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82785,0.002]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82789,0.0]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82793,31.09]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82797,27.68]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82801,36.26]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82805,33.07]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82809,34.71]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82692,4.048]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82696,5.207000000000001]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82700,535.6]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82704,0.0]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82708,0.0]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82712,353.8]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82716,48.0]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82720,0.0]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82724,273.0]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82728,40.45]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82732,6000.0]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82736,59.96]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82740,59.67]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82744,49.83]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82748,59.5]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82752,274.0]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82756,41.34]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82760,1387.0]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82764,0.836]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82768,23.52]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82772,8.36]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82776,21.0]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82780,4.2]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82784,13.78]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82788,2.0]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82792,28.63]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82796,30.7]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82800,34.25]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82804,28.64]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82808,32.1]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82691,3.824]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82695,3.903]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82699,602.9]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82703,359.5]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82707,0.0]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82711,0.0]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82715,-0.5]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82719,48.45]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82723,274.1]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82727,42.5]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82735,41.0]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82739,42.75]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82743,651.1]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82747,60.0]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82751,273.0]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82755,-1.5519999999999998]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82759,9470.0]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82767,31.16]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82771,11.2]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82775,28.0]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82779,35.8]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82783,-1.0]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82787,3.0]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82791,35.25]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82795,32.28]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82799,31.9]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82803,27.8]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82807,26.87]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82690,0.0]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82694,3.641]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82698,4.609]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82702,12.36]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82706,0.0]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82710,0.0]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82714,112.5]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82718,47.73]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82722,274.9]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82726,0.0]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82730,39.19]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82734,66.0]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82738,37.0]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82742,31.55]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82746,49.42]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82750,1.0]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82754,40.06]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82758,298990.0]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82762,0.818]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82766,29.83]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82770,10.8]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82774,28.0]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82778,262.8]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82782,2.0]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82786,0.304]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82790,0.0]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82794,56.68]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82798,36.89]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82802,33.27]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82806,35.15]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82689,16.85]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82693,5.83]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82697,4.742]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82701,620.0]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82705,0.0]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82709,0.0]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82713,359.8]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82717,48.35]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82721,271.0]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82725,0.715]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82729,-0.225]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82733,290131.0]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82737,7.0]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82741,12.32]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82745,50.22]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82749,75.6]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82753,272.1]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82757,1382.0]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82765,30.69]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82769,11.06]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82773,28.0]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82777,2.483]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82781,3.519]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82785,0.001]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82789,0.0]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82793,32.29]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82797,27.96]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82801,35.86]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82805,33.04]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82809,34.01]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82692,4.037]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82696,6.1979999999999995]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82700,629.0]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82704,0.0]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82708,0.0]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82712,359.7]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82716,47.82]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82720,0.0]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82724,273.1]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82728,40.41]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82732,6000.0]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82736,59.96]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82740,59.28]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82744,49.77]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82748,59.5]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82752,274.0]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82756,41.3]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82760,1387.0]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82764,0.836]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82768,23.11]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82772,8.35]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82776,21.0]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82780,3.4]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82784,13.55]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82788,2.0]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82792,28.83]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82796,31.6]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82800,34.01]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82804,28.71]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82808,32.07]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82691,3.742]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82695,3.965]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82699,590.4]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82703,359.1]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82707,0.0]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82711,0.0]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82715,-0.5]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82719,47.42]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82723,274.4]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82727,41.58]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82735,41.0]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82739,43.0]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82743,637.9]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82747,60.0]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82751,273.0]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82755,-1.452]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82759,9470.0]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82767,30.54]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82771,10.97]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82775,29.0]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82779,37.29]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82783,-1.0]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82787,3.0]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82791,35.54]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82795,32.37]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82799,32.23]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82803,28.11]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82807,26.99]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82690,0.0]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82694,3.932]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82698,5.078]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82702,12.44]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82706,0.0]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82710,0.0]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82714,119.2]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82718,49.98]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82722,275.0]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82726,0.0]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82730,40.88]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82734,69.0]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82738,37.83]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82742,32.04]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82746,51.53]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82750,1.0]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82754,41.78]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82758,298993.0]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82762,0.818]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82766,31.59]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82770,11.27]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82774,29.0]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82778,277.7]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82782,2.0]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82786,0.307]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82790,0.0]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82794,50.12]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82798,37.02]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82802,33.53]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82806,35.77]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82689,17.02]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82693,5.864]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82697,4.971]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82701,532.8]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82705,0.0]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82709,0.0]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82713,356.1]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82717,48.4]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82721,271.0]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82725,0.703]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82729,-0.115]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82733,290134.0]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82737,7.0]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82741,12.8]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82745,50.36]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82749,75.6]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82753,272.2]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82757,1382.0]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82765,31.05]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82769,11.07]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82773,29.0]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82777,3.2680000000000002]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82781,3.519]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82785,0.002]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82789,0.0]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82793,32.63]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82797,28.56]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82801,35.69]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82805,33.14]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82809,34.42]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82692,4.0680000000000005]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82696,5.121]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82700,560.4]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82704,0.0]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82708,0.0]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82712,361.1]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82716,48.02]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82720,0.0]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82724,273.0]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82728,40.42]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82732,6000.0]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82736,59.95]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82740,57.78]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82744,49.82]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82748,59.5]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82752,273.9]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82756,41.31]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82760,1387.0]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82764,0.836]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82768,23.01]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82772,8.34]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82776,22.0]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82780,5.4]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82784,13.74]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82788,2.0]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82792,28.62]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82796,31.87]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82800,33.47]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82804,28.09]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82808,31.7]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82691,3.833]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82695,4.256]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82699,604.0]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82703,359.2]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82707,0.0]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82711,0.0]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82715,-0.5]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82719,48.38]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82723,275.0]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82727,42.56]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82735,41.0]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82739,43.0]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82743,651.5]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82747,60.0]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82751,273.4]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82755,-1.492]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82759,9470.0]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82767,31.24]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82771,11.22]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82775,29.0]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82779,13.37]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82783,-1.0]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82787,3.0]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82791,34.8]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82795,31.53]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82799,31.6]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82803,27.06]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82807,26.49]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82690,0.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82694,4.084]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82698,5.171]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82702,11.84]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82706,0.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82710,0.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82714,119.2]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82718,50.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82722,275.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82726,0.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82730,41.23]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82734,72.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82738,38.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82742,30.62]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82746,51.92]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82750,1.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82754,42.14]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82758,298995.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82762,0.818]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82766,31.58]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82770,11.37]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82774,30.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82778,274.5]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82782,2.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82786,0.304]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82790,0.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82794,48.36]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82798,36.75]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82802,32.26]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82806,35.28]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82689,17.19]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82693,5.992000000000001]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82697,5.056]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82701,525.2]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82705,0.0]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82709,0.0]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82713,361.4]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82717,49.67]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82721,271.5]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82725,0.727]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82729,-0.175]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82733,290137.0]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82737,7.0]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82741,12.1]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82745,51.51]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82749,75.6]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82753,272.9]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82757,1382.0]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82765,31.33]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82769,11.34]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82773,30.0]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82777,3.003]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82781,3.518]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82785,0.002]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82789,0.0]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82793,31.48]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82797,26.79]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82801,36.19]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82805,32.3]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82809,34.8]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82692,4.052]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82696,4.971]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82700,517.2]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82704,0.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82708,0.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82712,361.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82716,47.85]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82720,0.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82724,273.4]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82728,40.4]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82732,6000.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82736,59.96]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82740,58.82]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82744,49.74]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82748,59.5]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82752,274.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82756,41.28]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82760,1387.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82764,0.836]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82768,22.98]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82772,8.33]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82776,22.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82780,5.3]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82784,13.74]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82788,2.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82792,28.14]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82796,30.93]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82800,34.58]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82804,27.88]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82808,32.26]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82691,3.7689999999999997]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82695,3.8569999999999998]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82699,592.1]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82703,363.5]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82707,0.0]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82711,0.0]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82715,-0.5]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82719,47.48]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82723,275.0]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82727,41.58]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82735,41.0]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82739,43.0]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82743,639.4]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82747,60.0]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82751,273.0]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82755,-1.493]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82759,9470.0]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82767,30.16]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82771,10.96]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82775,30.0]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82779,31.84]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82783,-1.0]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82787,3.0]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82791,34.01]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82795,30.9]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82799,32.12]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82803,27.65]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82807,28.27]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82690,0.0]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82694,3.818]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82698,4.511]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82702,12.0]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82706,0.0]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82710,0.0]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82714,118.3]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82718,49.77]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82722,275.0]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82726,0.0]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82730,40.92]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82734,75.0]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82738,38.0]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82742,30.08]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82746,51.51]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82750,1.0]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82754,41.81]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82758,298998.0]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82762,0.818]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82766,31.31]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82770,11.28]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82774,30.0]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82778,270.2]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82782,2.0]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82786,0.303]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82790,0.001]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82794,62.03]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82798,37.53]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82802,32.27]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82806,35.6]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82689,17.35]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82693,5.996]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82697,5.029]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82701,525.0]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82705,0.0]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82709,0.0]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82713,361.7]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82717,49.97]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82721,271.2]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82725,0.7020000000000001]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82729,-0.077]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82733,290139.0]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82737,7.0]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82741,12.06]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82745,51.66]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82749,75.6]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82753,272.8]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82757,1382.0]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82765,31.36]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82769,11.36]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82773,30.0]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82777,3.807]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82781,3.519]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82785,0.006999999999999999]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82789,0.0]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82793,31.32]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82797,26.01]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82801,37.03]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82805,31.88]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82809,34.97]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82692,4.1819999999999995]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82696,5.095]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82700,531.1]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82704,0.0]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82708,0.0]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82712,360.1]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82716,49.03]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82720,0.0]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82724,273.1]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82728,41.54]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82732,6000.0]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82736,59.94]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82740,59.73]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82744,51.18]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82748,59.5]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82752,274.0]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82756,42.44]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82760,1387.0]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82764,0.836]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82768,23.71]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82772,8.57]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82776,23.0]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82780,5.8]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82784,13.74]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82788,2.0]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82792,28.26]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82796,30.86]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82800,34.8]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82804,27.49]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82808,32.28]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82691,3.969]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82695,4.488]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82699,618.2]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82703,360.0]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82707,0.0]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82711,0.0]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82715,-0.5]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82719,49.75]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82723,274.6]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82727,43.63]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82735,41.0]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82739,43.0]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82743,667.4]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82747,60.0]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82751,273.0]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82755,-1.632]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82759,9470.0]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82767,31.92]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82771,11.49]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82775,31.0]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82779,15.35]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82783,-1.0]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82787,3.0]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82791,33.76]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82795,40.57]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82799,32.48]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82803,27.72]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82807,28.94]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82690,0.0]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82694,4.012]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82698,4.218]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82702,11.92]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82706,0.0]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82710,0.0]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82714,112.8]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82718,47.63]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82722,274.9]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82726,0.0]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82730,39.13]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82734,77.0]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82738,38.0]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82742,30.63]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82746,49.33]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82750,1.0]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82754,40.0]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82758,299001.0]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82762,0.818]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82766,29.87]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82770,10.78]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82774,31.0]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82778,274.3]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82782,2.0]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82786,0.303]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82790,0.0]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82794,73.44]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82798,38.02]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82802,32.34]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82806,35.47]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82689,17.48]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82693,4.457]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82697,3.4530000000000003]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82701,390.4]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82705,0.0]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82709,0.0]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82713,362.2]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82717,35.77]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82721,271.0]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82725,0.6970000000000001]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82729,-0.273]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82733,290142.0]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82737,7.0]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82741,12.27]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82745,37.34]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82749,75.6]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82753,272.1]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82757,1382.0]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82761,-1.0]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82765,22.54]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82769,8.17]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82773,31.0]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82777,2.502]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82781,3.519]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82785,0.002]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82789,0.0]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82793,31.02]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82797,26.38]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82801,37.27]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82805,32.24]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82809,34.51]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82692,2.6839999999999997]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82696,3.0980000000000003]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82700,324.6]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82704,0.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82708,0.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82712,361.3]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82716,29.62]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82720,0.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82724,273.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82728,25.28]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82732,6000.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82736,59.97]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82740,58.67]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82744,30.99]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82748,59.5]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82752,273.4]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82756,25.86]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82760,1387.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82764,0.836]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82768,14.48]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82772,5.254]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82776,23.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82780,6.3]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82784,13.65]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82788,2.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82792,27.71]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82796,29.72]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82800,34.4]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82804,27.23]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82808,31.67]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82691,3.253]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82695,3.33]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82699,504.3]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82703,362.1]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82707,0.0]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82711,0.0]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82715,-0.5]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82719,40.2]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82723,274.4]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82727,35.44]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82735,41.0]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82739,43.0]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82743,542.1]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82747,60.0]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82751,273.0]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82755,-1.208]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82759,9470.0]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82767,25.89]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82771,9.38]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82775,31.0]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82779,29.89]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82783,-1.0]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82787,3.0]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82791,31.76]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82795,39.69]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82799,31.24]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82803,26.21]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82807,27.79]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82690,0.0]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82694,3.4139999999999997]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82698,3.93]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82702,11.7]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82706,0.0]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82710,0.0]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82714,106.3]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82718,45.1]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82722,275.0]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82726,0.0]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82730,37.09]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82734,79.0]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82738,38.0]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82742,28.34]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82746,46.75]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82750,1.0]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82754,37.89]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82758,299003.0]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82762,0.818]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82766,28.26]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82770,10.26]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82774,32.0]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82778,278.3]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82782,2.0]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82786,0.301]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82790,0.0]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82794,47.17]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82798,36.67]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82802,30.68]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82806,34.53]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82689,17.6]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82693,5.35]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82697,4.05]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82701,467.9]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82705,0.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82709,0.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82713,365.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82717,44.48]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82721,271.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82725,0.713]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82729,-0.133]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82733,290144.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82737,7.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82741,12.08]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82745,46.28]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82749,75.6]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82753,272.5]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82757,1382.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82765,27.81]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82769,10.16]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82773,32.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82777,3.387]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82781,3.519]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82785,0.002]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82789,0.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82793,28.94]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82797,24.15]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82801,35.95]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82805,30.39]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82809,33.37]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82692,2.736]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82696,3.563]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82700,373.0]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82704,0.0]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82708,0.0]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82712,363.5]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82716,30.98]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82720,0.0]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82724,273.0]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82728,26.34]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82732,6000.0]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82736,59.96]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82740,58.38]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82744,32.36]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82748,59.5]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82752,273.7]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82756,26.99]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82760,1387.0]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82764,0.836]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82768,14.91]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82772,5.441]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82776,24.0]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82780,6.4]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82784,13.74]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82788,2.0]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82792,26.77]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82796,28.13]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82800,32.94]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82804,25.48]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82808,30.24]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82691,2.571]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82695,2.701]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82699,382.1]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82703,367.6]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82707,0.0]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82711,0.0]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82715,-0.49700000000000005]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82719,30.32]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82723,274.0]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82727,26.88]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82735,41.0]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82739,43.0]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82743,404.8]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82747,60.0]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82751,273.0]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82755,-0.8640000000000001]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82759,9470.0]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82767,19.32]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82771,7.103]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82775,32.0]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82779,11.9]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82783,-1.0]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82787,3.0]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82791,30.63]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82795,33.93]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82799,29.91]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82803,24.8]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82807,26.08]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82690,0.0]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82694,2.988]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82698,3.57]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82702,11.84]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82706,0.0]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82710,0.0]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82714,87.2]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82718,37.57]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82722,274.9]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82726,0.0]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82730,30.8]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82734,81.0]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82738,38.28]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82742,26.38]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82746,38.94]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82750,1.0]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82754,31.46]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82758,299005.0]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82762,0.818]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82766,23.3]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82770,8.55]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82774,32.0]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82778,294.0]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82782,2.0]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82786,0.298]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82790,0.0]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82794,41.59]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82798,34.9]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82802,29.12]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82806,32.5]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82689,17.69]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82693,5.407]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82697,4.4510000000000005]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82701,488.8]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82705,0.0]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82709,0.0]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82713,363.6]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82717,45.47]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82721,271.3]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82725,0.6829999999999999]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82729,-0.068]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82733,290146.0]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82737,7.0]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82741,12.42]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82745,47.26]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82749,75.6]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82753,272.3]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82757,1382.0]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82765,28.7]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82769,10.45]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82773,32.0]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82777,2.585]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82781,3.519]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82785,0.002]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82789,0.0]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82793,27.79]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82797,23.07]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82801,33.99]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82805,29.12]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82809,31.17]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82692,4.442]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82696,5.346]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82700,559.8]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82704,0.0]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82708,0.0]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82712,360.8]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82716,51.35]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82720,0.0]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82724,273.2]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82728,43.27]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82732,6000.0]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82736,59.96]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82740,59.28]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82744,53.29]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82748,59.5]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82752,274.0]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82756,44.2]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82760,1387.0]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82764,0.836]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82768,24.67]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82772,8.94]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82776,24.0]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82780,7.0]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82784,13.74]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82788,2.0]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82792,26.4]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82796,27.98]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82800,31.85]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82804,25.15]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82808,28.93]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82691,4.122]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82695,4.297]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82699,623.1]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82703,361.9]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82707,0.0]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82711,0.0]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82715,-0.5]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82719,50.62]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82723,274.5]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82727,44.4]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82735,41.0]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82739,43.0]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82743,666.8]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82747,60.0]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82751,273.1]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82755,-1.5530000000000002]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82759,9470.0]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82767,32.29]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82771,11.69]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82775,33.0]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82779,20.61]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82783,-1.0]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82787,3.0]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82791,31.73]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82795,31.37]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82799,29.93]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82803,25.42]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82807,25.76]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82690,0.0]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82694,3.2089999999999996]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82698,3.938]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82702,12.04]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82706,0.0]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82710,0.0]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82714,94.1]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82718,39.8]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82722,275.0]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82726,0.0]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82730,32.69]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82734,84.0]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82738,39.0]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82742,28.05]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82746,41.39]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82750,1.0]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82754,33.46]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82758,299008.0]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82762,0.818]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82766,24.86]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82770,8.97]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82774,33.0]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82778,288.8]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82782,2.0]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82786,0.301]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82790,0.0]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82794,42.73]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82798,35.44]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82802,30.26]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82806,32.77]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82689,17.77]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82693,4.644]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82697,3.795]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82701,437.8]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82705,0.0]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82709,0.0]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82713,364.2]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82717,39.02]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82721,271.1]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82725,0.688]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82729,-0.153]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82733,290149.0]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82737,7.0]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82741,12.41]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82745,40.51]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82749,75.6]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82753,272.1]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82757,1382.0]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82765,24.77]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82769,9.03]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82773,33.0]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82777,1.985]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82781,3.519]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82785,0.001]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82789,0.0]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82793,29.06]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82797,24.24]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82801,34.7]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82805,29.98]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82809,31.16]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82692,3.94]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82696,4.886]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82700,510.0]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82704,0.0]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82708,0.0]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82712,360.6]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82716,44.4]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82720,0.0]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82724,273.0]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82728,37.56]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82732,6000.0]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82736,59.96]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82740,58.25]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82744,46.25]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82748,59.5]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82752,274.0]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82756,38.4]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82760,1387.0]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82764,0.836]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82768,21.24]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82772,7.692]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82776,25.0]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82780,4.9]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82784,13.74]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82788,2.0]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82792,27.19]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82796,29.16]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82800,32.58]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82804,26.27]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82808,29.14]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82691,2.345]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82695,2.385]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82699,337.1]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82703,363.2]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82707,0.0]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82711,0.0]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82715,-0.48700000000000004]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82719,26.43]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82723,274.0]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82727,23.5]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82735,41.0]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82739,44.0]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82743,356.4]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82747,60.0]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82751,273.0]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82755,-0.725]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82759,9470.0]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82767,17.11]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82771,6.2139999999999995]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82775,33.0]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82779,43.27]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82783,-1.0]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82787,3.0]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82791,31.57]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82795,30.02]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82799,29.16]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82803,25.26]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82807,25.12]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82690,0.0]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82694,1.913]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82698,2.259]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82702,12.24]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82706,0.0]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82710,0.0]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82714,54.42]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82718,23.45]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82722,274.3]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82726,0.0]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82730,19.14]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82734,86.0]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82738,39.0]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82742,27.41]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82746,24.47]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82750,1.0]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82754,19.6]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82758,299010.0]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82762,0.818]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82766,14.75]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82770,5.372000000000001]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82774,33.0]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82778,263.6]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82782,2.0]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82786,0.29100000000000004]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82790,0.0]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82794,89.9]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82798,34.01]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82802,29.08]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82806,31.1]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82689,17.84]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82693,3.128]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82697,2.441]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82701,288.7]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82705,0.0]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82709,0.0]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82713,365.3]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82717,25.55]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82721,271.0]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82725,0.688]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82729,-0.218]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82733,290150.0]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82737,7.0]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82741,12.34]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82745,26.76]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82749,75.6]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82753,272.0]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82757,1382.0]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82761,-1.0]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82765,16.13]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82769,5.896]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82773,33.0]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82777,2.012]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82781,3.519]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82785,0.002]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82789,0.0]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82793,27.95]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82797,23.01]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82801,32.86]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82805,28.44]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82809,29.36]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82692,2.965]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82696,3.5639999999999996]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82700,384.2]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82704,0.0]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82708,0.0]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82712,363.8]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82716,32.83]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82720,0.0]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82724,273.2]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82728,27.94]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82732,6000.0]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82736,59.96]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82740,59.93]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82744,34.16]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82748,59.5]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82752,273.4]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82756,28.48]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82760,1387.0]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82764,0.836]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82768,16.18]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82772,5.905]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82776,25.0]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82780,4.5]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82784,13.74]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82788,2.0]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82792,25.27]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82796,26.93]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82800,29.65]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82804,24.11]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82808,26.44]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82691,4.938]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82695,5.843999999999999]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82699,747.9]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82703,361.8]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82707,0.0]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82711,0.0]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82715,-0.498]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82719,61.0]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82723,275.0]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82727,53.47]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82735,41.0]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82739,44.0]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82743,802.0]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82747,60.0]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82751,273.9]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82755,-1.973]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82759,9470.0]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82767,38.94]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82771,14.09]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82775,34.0]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82779,28.53]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82783,-1.0]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82787,1.0]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82791,29.65]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82795,30.18]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82799,28.68]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82803,24.8]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82807,24.65]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82690,0.0]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82694,5.093999999999999]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82698,5.546]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82702,12.22]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82706,0.0]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82710,0.0]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82714,143.3]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82718,59.95]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82722,275.0]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82726,0.0]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82730,49.41]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82734,88.0]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82738,39.0]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82742,28.11]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82746,62.16]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82750,1.0]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82754,50.53]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82758,299012.0]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82762,0.818]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82766,37.71]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82770,13.54]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82774,34.0]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82778,292.8]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82782,2.0]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82786,0.311]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82790,0.0]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82794,64.17]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82798,36.04]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82802,30.71]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82806,32.77]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82689,17.9]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82693,3.0869999999999997]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82697,2.269]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82701,286.2]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82705,0.0]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82709,0.0]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82713,362.4]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82717,24.4]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82721,271.0]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82725,0.6779999999999999]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82729,-0.048]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82733,290153.0]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82737,7.0]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82741,12.07]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82745,25.64]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82749,75.6]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82753,272.0]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82757,1382.0]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82765,15.42]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82769,5.5889999999999995]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82773,34.0]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82777,2.052]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82781,3.518]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82785,0.002]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82789,0.0]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82793,29.67]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82797,25.12]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82801,35.2]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82805,30.94]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82809,31.86]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82692,2.898]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82696,3.345]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82700,360.1]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82704,0.0]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82708,0.0]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82712,362.1]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82716,31.7]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82720,0.0]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82724,273.0]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82728,26.9]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82732,6000.0]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82736,59.96]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82740,57.35]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82744,32.95]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82748,59.5]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82752,273.5]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82756,27.48]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82760,1387.0]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82764,0.836]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82768,15.49]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82772,5.631]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82776,26.0]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82780,4.3]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82784,13.74]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82788,2.0]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82792,26.62]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82796,28.26]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82800,32.25]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82804,26.26]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82808,28.6]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82691,4.132]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82695,4.192]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82699,631.4]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82703,362.9]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82707,0.0]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82711,0.0]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82715,-0.5]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82719,51.13]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82723,274.7]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82727,44.82]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82735,41.0]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82739,44.0]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82743,678.8]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82747,60.0]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82751,273.2]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82755,-1.6269999999999998]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82759,9471.0]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82767,32.73]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82771,11.88]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82775,34.0]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82779,50.54]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82783,-1.0]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82787,3.0]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82791,30.92]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82795,35.32]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82799,30.13]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82803,26.41]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82807,25.85]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82690,0.0]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82694,4.166]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82698,4.877]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82702,12.67]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82706,0.0]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82710,0.0]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82714,127.4]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82718,53.77]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82722,275.0]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82726,0.0]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82730,44.17]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82734,91.0]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82738,39.0]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82742,29.26]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82746,55.64]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82750,1.0]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82754,45.15]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82758,299015.0]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82762,0.818]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82766,33.83]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82770,12.21]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82774,35.0]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82778,270.0]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82782,2.0]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82786,0.306]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82790,0.0]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82794,38.45]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82798,36.66]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82802,32.03]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82806,33.64]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82689,17.96]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82693,6.462999999999999]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82697,4.878]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82701,576.1]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82705,0.0]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82709,0.0]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82713,358.6]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82717,52.88]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82721,271.3]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82725,0.698]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82729,-0.247]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82733,290155.0]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82737,7.0]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82741,13.04]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82745,54.96]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82749,75.6]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82753,272.5]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82757,1382.0]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82765,33.39]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82769,11.99]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82773,35.0]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82777,1.615]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82781,3.519]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82785,0.004]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82789,0.0]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82793,31.28]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82797,27.24]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82801,37.31]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82805,32.88]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82809,33.64]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82692,1.6380000000000001]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82696,1.694]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82700,177.5]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82704,0.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82708,0.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82712,357.2]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82716,13.7]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82720,0.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82724,273.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82728,12.14]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82732,6000.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82736,59.96]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82740,57.8]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82744,14.73]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82748,59.5]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82752,273.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82756,12.55]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82760,1387.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82764,0.836]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82768,7.122999999999999]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82772,2.552]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82776,26.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82780,3.9]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82784,13.74]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82788,2.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82792,28.3]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82796,30.18]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82800,33.91]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82804,28.6]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82808,30.33]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82691,2.278]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82695,2.182]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82699,324.3]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82703,362.6]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82707,0.0]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82711,0.0]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82715,-0.5]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82719,25.42]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82723,274.0]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82727,22.62]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82735,41.0]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82739,44.0]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82743,352.2]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82747,60.0]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82751,273.0]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82755,-0.75]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82759,9471.0]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82767,16.66]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82771,6.047999999999999]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82775,35.0]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82779,20.13]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82783,-1.0]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82787,3.0]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82791,31.02]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82795,36.24]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82799,30.31]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82803,26.2]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82807,25.48]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82690,0.0]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82694,2.6039999999999996]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82698,2.989]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82702,12.19]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82706,0.0]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82710,0.0]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82714,72.17]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82718,30.82]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82722,274.4]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82726,0.0]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82730,25.23]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82734,92.0]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82738,39.0]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82742,27.43]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82746,32.06]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82750,1.0]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82754,25.83]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82758,299016.0]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82762,0.818]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82766,19.23]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82770,6.981]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82774,35.0]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82778,254.4]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82782,2.0]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82786,0.297]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82790,0.0]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82794,44.31]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82798,34.72]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82802,30.72]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82806,31.76]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82689,18.03]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82693,2.07]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82697,1.5519999999999998]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82701,197.6]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82705,0.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82709,0.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82713,365.1]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82717,15.82]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82721,271.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82725,0.688]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82729,-0.168]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82733,290157.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82737,7.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82741,11.92]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82745,17.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82749,75.6]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82753,272.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82757,1382.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82761,-1.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82765,10.28]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82769,3.752]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82773,35.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82777,2.8930000000000002]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82781,3.519]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82785,0.004]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82789,0.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82793,27.79]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82797,24.54]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82801,33.05]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82805,29.79]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82809,29.91]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82692,1.7009999999999998]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82696,1.962]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82700,213.7]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82704,0.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82708,0.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82712,365.3]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82716,16.45]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82720,0.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82724,273.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82728,14.39]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82732,6000.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82736,59.96]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82740,60.13]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82744,17.43]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82748,59.5]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82752,273.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82756,14.74]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82760,1387.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82764,0.836]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82768,8.41]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82772,3.0839999999999996]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82776,26.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82780,2.4]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82784,13.54]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82788,2.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82792,24.43]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82797,23.59]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82801,31.75]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82805,28.74]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82809,28.88]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82692,2.7689999999999997]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82696,3.3489999999999998]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82700,355.9]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82704,0.0]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82708,0.0]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82712,364.7]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82716,30.38]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82720,0.0]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82724,273.0]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82728,25.93]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82732,6000.0]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82736,59.96]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82740,58.2]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82744,31.78]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82748,59.5]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82752,273.3]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82756,26.51]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82760,1387.0]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82764,0.836]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82768,14.71]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82772,5.3870000000000005]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82776,26.0]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82780,3.1]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82784,13.74]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82788,2.0]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82792,24.36]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82796,25.69]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82800,29.65]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82804,24.72]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82808,26.35]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82691,1.909]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82695,1.8940000000000001]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82699,273.4]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82703,367.3]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82707,0.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82711,0.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82715,-0.5]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82719,21.17]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82723,274.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82727,18.95]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82735,41.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82739,44.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82743,288.7]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82747,60.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82751,273.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82755,-0.541]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82759,9471.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82767,13.77]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82771,5.06]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82775,35.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82779,20.06]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82783,-1.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82787,3.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82791,27.24]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82795,28.63]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82799,27.67]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82803,24.03]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82807,23.79]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82690,0.0]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82694,1.945]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82698,2.335]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82702,12.32]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82706,0.0]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82710,0.0]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82714,55.38]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82718,24.07]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82722,274.4]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82726,0.0]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82730,19.68]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82734,94.0]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82738,39.0]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82742,24.49]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82746,25.16]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82750,1.0]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82754,20.19]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82758,299018.0]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82762,0.818]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82766,14.79]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82770,5.456]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82774,36.0]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82778,281.6]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82782,2.0]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82786,0.292]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82790,0.0]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82794,97.1]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82798,31.99]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82802,27.88]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82806,29.34]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82689,18.1]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82693,2.8930000000000002]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82697,2.282]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82701,275.0]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82705,0.0]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82709,0.0]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82713,369.6]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82717,23.98]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82721,271.0]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82725,0.722]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82729,-0.297]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82733,290158.0]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82737,7.0]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82741,12.12]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82745,25.22]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82749,75.6]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82753,272.1]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82757,1382.0]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82761,-1.0]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82765,15.31]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82769,5.666]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82773,36.0]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82777,3.315]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82781,3.519]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82785,0.002]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82789,0.0]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82793,24.69]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82797,21.3]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82801,30.5]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82805,26.71]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82809,27.77]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82692,3.928]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82696,5.015]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82700,538.2]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82704,0.0]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82708,0.0]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82712,367.8]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82716,46.13]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82720,0.0]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82724,273.3]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82728,38.91]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82732,6000.0]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82736,59.97]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82740,59.95]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82744,47.83]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82748,59.5]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82752,274.0]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82756,39.7]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82760,1387.0]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82764,0.836]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82768,22.0]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82772,8.11]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82776,27.0]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82780,4.0]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82784,13.63]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82788,2.0]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82792,23.11]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82796,24.38]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82800,28.87]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82804,23.27]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82808,25.41]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82691,4.573]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82695,4.656000000000001]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82699,697.7]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82703,362.2]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82707,0.0]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82711,0.0]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82715,-0.5]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82719,57.0]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82723,274.9]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82727,49.96]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82735,41.0]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82739,44.0]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82743,746.8]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82747,60.0]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82751,273.4]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82755,-1.8419999999999999]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82759,9471.0]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82767,36.23]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82771,13.12]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82775,36.0]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82779,33.16]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82783,-1.0]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82787,3.0]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82791,28.14]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82795,27.07]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82799,28.74]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82803,24.52]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82807,24.2]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82690,0.0]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82694,3.6860000000000004]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82698,4.275]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82702,12.35]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82706,0.0]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82710,0.0]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82714,103.7]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82718,44.1]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82722,274.9]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82726,0.0]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82730,36.22]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82734,96.0]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82738,39.0]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82742,26.53]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82746,45.75]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82750,1.0]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82754,37.06]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82758,299020.0]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82762,0.818]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82766,27.3]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82770,9.91]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82774,36.0]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82778,275.4]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82782,2.0]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82786,0.303]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82790,0.0]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82794,55.29]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82798,34.65]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82802,29.91]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82806,31.42]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82689,18.15]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82693,4.093999999999999]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82697,3.3960000000000004]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82701,402.1]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82705,0.0]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82709,0.0]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82713,363.9]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82717,34.6]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82721,271.0]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82725,0.7170000000000001]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82729,-0.19699999999999998]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82733,290161.0]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82737,7.0]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82741,12.42]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82745,35.98]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82749,75.6]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82753,272.1]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82757,1382.0]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82765,22.15]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82769,8.07]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82773,36.0]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82777,1.4669999999999999]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82781,3.519]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82785,0.002]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82789,0.0]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82793,27.51]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82797,24.4]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82801,33.7]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82805,29.93]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82809,31.02]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82692,5.003]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82696,6.422000000000001]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82700,662.5]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82704,0.0]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82708,0.0]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82712,359.7]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82716,57.48]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82720,0.0]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82724,273.2]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82728,48.41]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82732,6000.0]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82736,59.96]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82740,59.58]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82744,59.69]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82748,59.5]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82752,274.0]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82756,49.44]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82760,1387.0]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82764,0.836]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82768,27.61]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82772,9.98]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82776,27.0]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82780,3.6]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82784,13.74]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82788,2.0]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82792,27.01]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82796,27.89]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82800,33.12]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82804,27.34]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82808,29.66]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82691,4.806]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82695,4.959]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82699,734.5]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82703,359.9]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82707,0.0]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82711,0.0]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82715,-0.5]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82719,59.27]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82723,274.9]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82727,51.87]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82735,41.0]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82739,44.0]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82743,786.8]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82747,60.0]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82751,273.4]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82755,-1.868]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82759,9471.0]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82767,37.99]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82771,13.67]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82775,37.0]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82779,17.59]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82783,-1.0]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82787,3.0]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82791,32.0]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82795,29.98]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82799,32.44]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82803,27.6]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82807,27.56]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82690,0.0]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82694,4.574]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82698,5.276]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82702,12.57]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82706,0.0]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82710,0.0]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82714,132.3]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82718,55.32]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82722,275.0]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82726,0.0]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82730,45.52]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82734,99.0]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82738,39.0]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82742,29.63]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82746,57.31]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82750,1.0]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82754,46.56]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82758,299023.0]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82762,0.818]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82766,34.79]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82770,12.47]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82774,37.0]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82778,278.3]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82782,2.0]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82786,0.31]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82790,0.001]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82794,70.1]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82798,38.63]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82802,32.96]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82806,34.72]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82689,18.18]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82693,3.783]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82697,3.072]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82701,362.6]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82705,0.0]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82709,0.0]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82713,358.9]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82717,31.1]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82721,271.0]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82725,0.718]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82729,-0.157]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82733,290163.0]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82737,7.0]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82741,12.62]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82745,32.51]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82749,75.6]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82753,272.1]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82757,1382.0]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82765,19.88]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82769,7.144]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82773,37.0]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82777,1.19]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82781,3.519]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82785,0.003]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82789,0.0]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82793,31.17]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82797,27.13]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82801,38.45]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82805,33.1]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82809,33.86]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82692,3.573]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82696,4.401]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82700,470.6]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82704,0.0]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82708,0.0]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82712,358.7]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82716,40.17]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82720,0.0]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82724,273.1]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82728,34.04]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82732,6000.0]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82736,59.96]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82740,57.62]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82744,41.75]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82748,59.5]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82752,274.0]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82756,34.73]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82760,1387.0]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82764,0.836]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82768,19.76]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82772,7.119]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82776,28.0]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82780,5.7]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82784,13.74]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82788,2.0]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82792,28.45]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82797,26.66]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82801,38.1]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82805,32.66]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82809,33.57]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82692,4.136]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82696,5.747000000000001]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82700,602.0]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82704,0.0]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82708,0.0]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82712,358.9]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82716,48.22]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82720,0.0]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82724,273.4]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82728,40.65]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82732,6000.0]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82736,59.96]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82740,59.6]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82744,50.33]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82748,59.5]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82752,274.0]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82756,41.76]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82760,1387.0]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82764,0.836]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82768,23.46]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82772,8.45]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82776,28.0]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82780,4.2]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82784,13.74]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82788,2.0]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82792,28.37]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82796,30.11]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82800,35.82]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82804,28.4]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82808,32.23]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82691,4.567]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82695,4.638999999999999]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82699,702.2]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82703,357.4]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82707,0.0]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82711,0.0]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82715,-0.5]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82719,56.4]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82723,275.0]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82727,49.4]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82735,41.0]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82739,45.0]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82743,755.2]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82747,60.0]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82751,273.9]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82755,-1.7530000000000001]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82759,9471.0]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82767,36.43]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82771,13.02]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82775,38.0]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82779,29.76]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82783,-1.0]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82787,3.0]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82791,32.98]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82795,30.8]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82799,33.82]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82803,28.71]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82807,28.39]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82690,0.0]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82694,4.467]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82698,4.875]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82702,12.72]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82706,0.0]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82710,0.0]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82714,129.5]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82718,53.72]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82722,275.0]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82726,0.0]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82730,44.26]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82734,102.0]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82738,39.48]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82742,30.37]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82746,55.7]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82750,1.0]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82754,45.22]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82758,299026.0]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82762,0.818]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82766,34.24]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82770,12.17]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82774,38.0]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82778,273.0]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82782,2.0]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82786,0.307]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82790,0.0]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82794,43.8]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82798,41.13]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82802,33.89]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82806,36.78]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82689,18.25]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82693,6.35]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82697,4.86]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82701,567.0]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82705,0.0]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82709,0.0]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82713,357.9]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82717,51.98]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82721,271.4]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82725,0.713]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82729,-0.038]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82733,290167.0]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82737,7.0]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82741,12.83]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82745,54.02]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82749,75.6]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82753,272.8]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82757,1382.0]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82765,33.22]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82769,11.92]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82773,38.0]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82777,1.403]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82781,3.519]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82785,0.002]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82789,0.0]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82793,32.92]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82797,29.09]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82801,40.64]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82805,34.31]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82809,36.72]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82692,4.25]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82696,5.127000000000001]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82700,533.1]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82704,0.0]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82708,0.0]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82712,358.5]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82716,48.13]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82720,0.0]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82724,273.3]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82728,40.58]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82732,6000.0]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82736,59.95]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82740,57.82]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82744,49.97]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82748,59.5]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82752,274.0]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82756,41.48]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82760,1387.0]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82764,0.836]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82768,23.23]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82772,8.37]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82776,29.0]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82780,3.1]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82784,13.74]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82788,2.0]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82792,30.84]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82796,32.83]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82800,39.97]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82804,31.0]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82808,35.17]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82691,4.037]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82695,4.104]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82699,623.4]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82703,355.6]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82707,0.0]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82711,0.0]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82715,-0.5]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82719,49.73]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82723,274.8]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82727,43.57]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82735,41.0]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82739,45.0]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82743,673.8]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82747,60.0]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82751,273.2]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82755,-1.6019999999999999]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82759,9471.0]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82767,32.42]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82771,11.53]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82775,39.0]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82779,19.06]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82783,-1.0]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82787,3.0]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82791,35.12]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82795,40.34]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82799,36.73]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82803,30.93]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82807,30.45]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82690,0.0]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82694,3.657]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82698,3.9810000000000003]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82702,13.18]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82706,0.0]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82710,0.0]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82714,105.8]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82718,43.93]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82722,275.0]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82726,0.0]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82730,36.06]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82734,105.0]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82738,39.72]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82742,32.25]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82746,45.57]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82750,1.0]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82754,36.9]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82758,299029.0]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82762,0.818]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82766,27.91]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82770,9.87]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82774,39.0]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82778,253.8]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82782,2.0]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82786,0.303]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82790,0.0]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82795,40.01]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82799,36.96]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82803,31.08]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82807,30.68]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82690,0.0]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82694,2.807]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82698,3.208]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82702,13.26]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82706,0.0]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82710,0.0]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82714,82.8]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82718,34.53]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82722,274.9]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82726,0.0]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82730,28.3]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82734,105.0]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82738,40.0]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82742,31.84]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82746,35.8]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82750,1.0]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82754,28.91]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82758,299030.0]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82762,0.818]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82766,22.24]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82770,7.888]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82774,39.0]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82778,292.6]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82782,2.0]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82786,0.297]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82790,0.0]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82794,43.54]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82798,41.65]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82802,35.1]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82806,37.7]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82689,18.35]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82693,2.549]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82697,1.537]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82701,189.5]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82705,0.0]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82709,0.0]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82713,353.3]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82717,17.97]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82721,271.0]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82725,0.71]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82729,-0.233]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82733,290170.0]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82737,7.0]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82741,13.09]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82745,19.11]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82749,75.6]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82753,272.0]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82757,1382.0]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82761,-1.0]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82765,11.55]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82769,4.081]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82773,39.0]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82777,1.36]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82781,3.519]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82785,-0.004]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82789,0.0]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82793,32.64]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82797,29.28]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82801,39.25]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82805,34.3]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82809,36.59]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82692,1.4069999999999998]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82696,1.675]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82700,182.6]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82704,0.0]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82708,0.0]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82712,354.2]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82716,13.68]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82720,0.0]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82724,273.0]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82728,12.19]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82732,6000.0]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82736,59.96]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82740,60.12]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82744,14.66]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82748,59.5]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82752,274.0]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82756,12.5]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82760,1387.0]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82764,0.836]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82768,7.422000000000001]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82772,2.642]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82776,29.0]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82780,3.3]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82784,13.62]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82788,2.0]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82792,28.58]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82796,30.4]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82800,36.29]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82804,28.34]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82808,31.72]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82691,1.6269999999999998]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82695,1.6640000000000001]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82699,234.7]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82703,357.1]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82707,0.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82711,0.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82715,-0.5]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82719,17.85]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82723,274.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82727,16.14]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82735,41.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82739,45.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82743,246.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82747,60.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82751,273.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82755,-0.446]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82759,9471.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82767,11.94]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82771,4.266]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82775,39.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82779,22.57]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82783,-1.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82787,3.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82791,31.25]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82795,33.35]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82799,32.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82803,27.04]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82807,27.14]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82690,0.0]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82694,1.535]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82698,1.743]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82702,12.24]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82706,0.0]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82710,0.0]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82714,45.9]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82718,19.63]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82722,274.6]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82726,0.0]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82730,16.01]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82734,106.0]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82738,40.0]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82742,27.1]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82746,20.52]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82750,1.0]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82754,16.38]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82758,299031.0]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82762,0.818]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82766,12.67]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82770,4.588]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82774,39.0]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82778,266.7]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82782,2.0]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82786,0.289]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82790,0.0]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82794,210.1]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82798,35.87]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82802,30.16]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82806,32.43]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82689,18.44]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82693,3.134]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82697,2.634]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82701,319.4]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82705,0.0]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82709,0.0]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82713,365.2]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82717,26.12]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82721,271.1]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82725,0.698]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82729,-0.113]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82733,290171.0]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82737,7.0]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82741,11.87]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82745,27.45]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82749,75.6]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82753,272.3]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82757,1382.0]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82761,-0.9990000000000001]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82765,16.39]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82769,6.002000000000001]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82773,39.0]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82777,2.827]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82781,3.519]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82785,0.002]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82789,0.0]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82793,27.8]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82797,23.87]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82801,34.08]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82805,29.22]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82809,31.29]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82692,1.706]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82696,1.989]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82700,211.5]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82704,0.0]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82708,0.0]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82712,362.3]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82716,17.13]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82720,0.0]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82724,273.0]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82728,15.02]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82732,6000.0]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82736,59.94]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82740,57.48]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82744,18.24]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82748,59.5]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82752,273.4]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82756,15.43]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82760,1387.0]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82764,0.836]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82768,8.65]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82772,3.1460000000000004]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82776,29.0]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82780,5.7]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82784,13.73]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82788,2.0]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82792,24.57]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82796,26.23]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82800,31.95]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82804,24.04]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82808,27.46]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82691,1.775]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82695,1.7730000000000001]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82699,259.6]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82703,363.0]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82707,0.0]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82711,0.0]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82715,-0.5]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82719,20.23]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82723,274.0]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82727,18.09]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82735,41.0]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82739,45.0]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82743,270.2]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82747,60.0]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82751,273.0]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82755,-0.508]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82759,9471.0]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82767,13.39]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82771,4.863]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82775,39.0]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82779,22.41]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82783,-1.0]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82787,3.0]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82791,26.69]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82795,27.08]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82799,28.22]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82803,23.34]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82807,24.3]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82690,0.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82694,1.756]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82698,1.974]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82702,11.96]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82706,0.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82710,0.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82714,49.07]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82718,21.32]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82722,274.6]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82726,0.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82730,17.35]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82734,108.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82738,40.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82742,24.05]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82746,22.24]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82750,1.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82754,17.78]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82758,299032.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82762,0.818]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82766,13.3]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82770,4.872]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82774,39.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82778,265.9]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82782,2.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82786,0.29100000000000004]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82790,0.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82794,39.36]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82798,32.64]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82802,27.03]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82806,29.44]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82689,18.51]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82693,1.965]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82697,1.479]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82701,191.5]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82705,0.0]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82709,0.0]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82713,367.9]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82717,15.68]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82721,271.0]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82725,0.7040000000000001]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82729,-0.21899999999999997]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82733,290172.0]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82737,7.0]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82741,12.04]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82745,16.72]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82749,75.6]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82753,272.0]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82757,1382.0]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82761,-1.0]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82765,10.11]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82769,3.7230000000000003]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82773,40.0]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82777,2.843]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82781,3.519]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82785,0.002]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82789,0.0]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82793,23.74]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82797,20.03]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82801,30.15]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82805,25.62]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82809,27.29]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82692,1.578]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82696,1.641]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82700,181.9]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82704,0.0]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82708,0.0]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82712,364.4]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82716,14.28]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82720,0.0]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82724,273.0]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82728,12.67]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82732,6000.0]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82736,59.95]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82740,59.58]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82744,15.3]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82748,59.5]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82752,273.8]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82756,13.02]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82760,1387.0]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82764,0.836]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82768,7.386]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82772,2.702]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82776,30.0]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82780,5.4]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82784,13.74]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82788,2.0]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82792,21.38]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82796,22.65]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82800,27.65]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82804,20.95]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82808,23.43]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82691,1.7169999999999999]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82695,1.646]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82699,235.0]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82703,367.6]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82707,0.0]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82711,0.0]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82715,-0.5]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82719,18.33]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82723,274.2]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82727,16.54]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82735,41.0]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82739,45.0]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82743,247.8]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82747,60.0]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82751,273.0]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82755,-0.45799999999999996]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82759,9471.0]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82767,12.18]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82771,4.481]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82775,40.0]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82779,31.87]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82783,-1.0]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82787,1.0]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82791,23.48]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82795,22.81]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82799,24.76]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82803,20.81]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82807,21.36]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82690,0.0]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82694,3.03]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82698,3.3810000000000002]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82702,11.69]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82706,0.0]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82710,0.0]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82714,92.7]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82718,40.31]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82722,275.0]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82726,0.0]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82730,33.15]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82734,109.0]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82738,39.31]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82742,21.59]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82746,42.01]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82750,1.0]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82754,34.03]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82758,299034.0]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82762,0.818]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82766,24.93]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82770,9.26]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82774,40.0]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82778,233.2]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82782,2.0]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82786,0.299]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82790,0.001]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82794,32.89]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82798,29.74]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82802,24.7]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82806,26.7]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82689,18.53]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82693,4.925]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82697,4.003]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82701,469.5]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82705,0.0]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82709,0.0]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82713,371.1]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82717,42.45]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82721,271.8]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82725,0.7090000000000001]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82729,-0.135]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82733,290174.0]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82737,7.0]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82741,11.45]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82745,44.17]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82749,75.6]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82753,273.0]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82757,1382.0]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82761,-0.9990000000000001]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82765,26.29]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82769,9.76]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82773,40.0]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82777,3.658]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82781,3.519]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82785,0.002]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82789,0.0]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82793,23.17]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82797,19.92]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82801,29.49]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82805,25.18]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82809,26.75]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82692,3.161]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82696,3.596]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82700,385.4]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82704,0.0]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82708,0.0]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82712,369.4]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82716,34.37]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82720,0.0]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82724,273.4]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82728,29.25]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82732,6000.0]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82736,59.95]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82740,57.82]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82744,36.04]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82748,59.5]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82752,274.0]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82756,30.01]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82760,1387.0]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82764,0.836]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82768,16.35]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82772,6.0729999999999995]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82776,30.0]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82780,6.8]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82784,13.74]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82788,2.0]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82792,22.1]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82796,22.94]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82800,27.98]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82804,21.74]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82808,24.61]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82691,3.4989999999999997]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82695,3.5069999999999997]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82699,520.5]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82703,373.1]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82707,0.0]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82711,0.0]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82715,-0.5]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82719,42.4]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82723,275.0]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82727,37.38]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82735,41.0]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82739,45.0]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82743,551.0]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82747,60.0]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82751,273.9]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82755,-1.3159999999999998]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82759,9471.0]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82767,26.32]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82771,9.82]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82775,40.0]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82779,26.4]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82783,-1.0]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82787,3.0]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82791,25.28]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82795,23.78]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82799,26.67]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82803,22.9]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82807,23.5]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82690,0.0]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82694,2.471]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82698,2.821]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82702,11.79]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82706,0.0]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82710,0.0]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82714,72.45]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82718,31.43]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82722,275.0]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82726,0.0]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82730,25.84]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82734,111.0]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82738,39.18]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82742,23.46]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82746,32.77]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82750,1.0]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82754,26.44]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82758,299036.0]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82762,0.818]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82766,19.32]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82770,7.1610000000000005]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82774,40.0]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82778,260.5]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82782,2.0]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82786,0.29600000000000004]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82790,0.0]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82794,42.07]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82798,31.56]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82802,26.58]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82806,28.73]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82689,18.51]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82693,3.404]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82697,2.498]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82701,315.4]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82705,0.0]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82709,0.0]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82713,368.4]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82717,28.42]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82721,271.1]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82725,0.715]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82729,-0.156]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82733,290176.0]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82737,7.0]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82741,12.14]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82745,29.72]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82749,75.6]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82753,272.6]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82757,1382.0]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82761,-0.9990000000000001]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82765,17.89]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82769,6.599]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82773,40.0]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82777,1.329]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82781,3.519]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82785,0.003]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82789,0.0]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82793,24.4]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82797,21.69]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82801,30.62]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82805,26.7]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82809,28.13]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82692,2.303]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82696,2.494]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82700,270.4]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82704,0.0]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82708,0.0]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82712,368.3]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82716,23.07]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82720,0.0]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82724,273.1]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82728,19.9]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82732,6000.0]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82736,59.96]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82740,57.48]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82744,24.35]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82748,59.5]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82752,274.0]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82756,20.46]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82760,1387.0]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82764,0.836]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82768,11.24]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82772,4.154]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82776,30.0]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82780,6.2]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82784,13.74]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82788,2.0]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82792,22.83]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82796,23.77]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82800,28.22]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82804,23.6]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82808,26.33]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82691,2.713]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82695,2.536]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82699,373.6]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82703,370.6]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82707,0.0]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82711,0.0]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82715,-0.5]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82719,30.45]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82723,274.9]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82727,26.98]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82735,41.0]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82739,45.0]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82743,413.4]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82747,60.0]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82751,273.2]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82755,-0.853]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82759,9471.0]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82767,19.49]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82771,7.226]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82775,41.0]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82779,18.91]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82783,-1.0]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82787,3.0]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82791,25.22]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82795,23.28]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82799,25.85]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82803,23.38]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82807,23.8]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82690,0.0]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82694,3.0469999999999997]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82698,3.31]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82702,11.83]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82706,0.0]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82710,0.0]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82714,88.3]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82718,38.37]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82722,275.0]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82726,0.0]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82730,31.45]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82734,113.0]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82738,39.18]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82742,23.19]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82746,39.81]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82750,1.0]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82754,32.17]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82758,299037.0]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82762,0.818]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82766,23.34]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82770,8.64]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82774,41.0]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82778,268.2]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82782,2.0]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82786,0.299]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82790,0.0]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82794,38.22]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82798,31.22]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82802,27.1]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82806,29.08]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82689,18.51]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82693,3.134]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82697,2.359]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82701,299.8]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82705,0.0]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82709,0.0]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82713,366.1]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82717,26.43]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82721,271.1]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82725,0.705]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82729,-0.172]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82733,290177.0]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82737,7.0]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82741,11.52]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82745,27.73]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82749,75.6]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82753,273.0]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82757,1382.0]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82761,-0.9990000000000001]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82765,16.77]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82769,6.146]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82773,41.0]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82777,2.988]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82781,3.519]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82785,0.002]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82789,0.0]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82793,24.05]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82797,21.33]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82801,30.24]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82805,26.79]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82809,28.06]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82692,2.8360000000000003]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82696,3.133]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82700,339.5]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82704,0.0]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82708,0.0]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82712,368.1]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82716,30.08]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82720,0.0]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82724,273.3]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82728,25.58]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82732,6000.0]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82736,59.96]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82740,58.92]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82744,31.29]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82748,59.5]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82752,274.0]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82756,26.14]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82760,1387.0]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82764,0.836]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82768,14.4]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82772,5.3229999999999995]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82776,31.0]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82780,4.7]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82784,13.69]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82788,2.0]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82792,22.45]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82796,23.21]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82800,28.16]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82804,23.23]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82808,25.68]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82691,2.316]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82695,2.231]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82699,317.2]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82703,370.4]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82707,0.0]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82711,0.0]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82715,-0.5]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82719,25.1]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82723,275.0]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82727,22.33]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82735,41.0]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82739,45.0]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82743,334.3]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82747,60.0]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82751,273.2]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82755,-0.672]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82759,9471.0]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82767,16.09]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82771,5.961]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82775,41.0]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82779,23.38]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82783,-1.0]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82787,3.0]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82791,25.19]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82795,24.13]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82799,26.12]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82803,23.44]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82807,23.93]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82690,0.0]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82694,2.474]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82698,2.7760000000000002]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82702,11.54]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82706,0.0]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82710,0.0]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82714,69.78]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82718,30.48]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82722,275.0]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82726,0.0]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82730,24.95]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82734,114.0]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82738,39.83]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82742,22.56]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82746,31.6]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82750,1.0]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82754,25.5]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82758,299039.0]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82762,0.818]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82766,18.71]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82770,6.941]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82774,41.0]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82778,279.5]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82782,2.0]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82786,0.295]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82790,0.0]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82794,34.61]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82798,30.7]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82802,26.54]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82806,28.27]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82689,18.47]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82693,4.718]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82697,3.697]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82701,446.8]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82705,0.0]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82709,0.0]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82713,369.0]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82717,40.97]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82721,272.0]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82725,0.71]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82729,-0.218]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82733,290179.0]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82737,7.0]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82741,11.72]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82745,42.58]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82749,75.6]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82753,273.0]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82757,1382.0]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82761,-0.9990000000000001]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82765,25.49]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82769,9.42]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82773,41.0]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82777,2.072]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82781,3.519]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82785,0.002]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82789,0.0]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82793,23.69]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82797,20.77]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82801,30.14]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82805,26.51]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82809,27.43]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82692,2.189]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82696,2.576]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82700,276.5]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82704,0.0]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82708,0.0]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82712,366.0]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82716,24.18]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82720,0.0]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82724,273.3]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82728,20.81]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82732,6000.0]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82736,59.96]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82740,59.62]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82744,25.45]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82748,59.5]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82752,274.0]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82756,21.36]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82760,1387.0]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82764,0.836]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82768,11.67]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82772,4.289]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82776,31.0]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82780,4.5]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82784,13.74]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82788,2.0]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82792,22.75]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82796,23.65]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82800,28.39]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82804,23.26]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82808,25.48]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82691,2.2359999999999998]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82695,2.187]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82699,304.4]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82703,368.8]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82707,0.0]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82711,0.0]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82715,-0.5]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82719,24.63]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82723,275.0]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82727,21.95]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82735,41.0]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82739,45.0]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82743,328.1]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82747,60.0]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82751,273.8]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82755,-0.611]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82759,9471.0]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82767,16.11]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82771,5.946000000000001]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82775,42.0]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82779,12.32]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82783,-1.0]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82787,3.0]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82791,25.25]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82795,23.77]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82799,25.99]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82803,22.93]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82807,22.89]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82690,0.0]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82694,3.235]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82698,3.486]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82702,11.54]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82706,0.0]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82710,0.0]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82714,94.1]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82718,40.77]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82722,275.0]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82726,0.0]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82730,33.54]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82734,116.0]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82738,40.0]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82742,23.09]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82746,42.29]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82750,1.0]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82754,34.25]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82758,299041.0]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82762,0.818]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82766,25.09]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82770,9.29]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82774,42.0]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82778,273.7]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82782,2.0]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82786,0.299]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82790,0.001]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82794,44.06]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82798,30.56]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82802,26.44]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82806,27.92]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82689,18.43]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82693,5.789]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82697,4.39]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82701,557.9]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82705,0.0]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82709,0.0]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82713,367.2]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82717,49.88]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82721,272.0]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82725,0.6970000000000001]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82729,-0.262]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82733,290181.0]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82737,7.0]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82741,11.8]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82745,51.91]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82749,75.6]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82753,273.0]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82757,1382.0]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82761,-0.9990000000000001]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82765,31.15]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82769,11.46]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82773,42.0]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82777,4.5969999999999995]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82781,3.519]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82785,0.002]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82789,0.0]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82793,24.49]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82797,21.47]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82801,30.55]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82805,26.95]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82809,27.62]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82692,3.4]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82696,3.605]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82700,392.4]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82704,0.0]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82708,0.0]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82712,369.0]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82716,35.57]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82720,0.0]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82724,273.7]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82728,30.27]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82732,6000.0]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82736,59.97]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82740,59.72]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82744,37.15]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82748,59.5]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82752,274.0]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82756,30.98]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82760,1387.0]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82764,0.836]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82768,16.85]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82772,6.239]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82776,31.0]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82780,5.7]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82784,13.74]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82788,2.0]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82792,23.45]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82796,24.56]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82800,28.82]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82804,23.54]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82808,25.8]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82691,2.309]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82695,2.247]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82699,320.3]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82703,368.3]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82707,0.0]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82711,0.0]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82715,-0.5]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82719,24.97]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82723,275.0]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82727,22.29]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82735,41.0]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82739,45.85]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82743,338.1]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82747,60.0]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82751,273.9]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82755,-0.631]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82759,9471.0]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82767,16.06]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82771,5.919]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82775,42.0]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82779,30.51]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82783,-1.0]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82787,3.0]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82791,27.19]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82795,27.01]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82799,26.29]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82803,23.48]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82807,22.69]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82690,0.0]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82694,1.8430000000000002]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82698,2.0580000000000003]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82702,11.45]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82706,0.0]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82710,0.0]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82714,50.78]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82718,22.1]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82722,275.0]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82726,0.0]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82730,18.11]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82734,118.0]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82738,40.0]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82742,23.75]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82746,23.17]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82750,1.0]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82754,18.57]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82758,299043.0]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82762,0.818]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82766,13.74]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82770,5.087]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82774,42.0]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82778,266.9]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82782,2.0]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82786,0.29]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82790,0.0]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82794,50.67]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82798,30.24]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82802,26.33]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82806,27.46]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82689,18.4]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82693,2.475]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82697,1.801]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82701,233.9]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82705,0.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82709,0.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82713,370.3]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82717,20.1]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82721,271.2]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82725,0.718]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82729,-0.21]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82733,290182.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82737,7.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82741,11.64]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82745,21.19]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82749,75.6]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82753,273.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82757,1382.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82761,-1.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82765,12.73]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82769,4.716]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82773,42.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82777,2.8480000000000003]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82781,3.519]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82785,-0.006]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82789,0.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82793,23.53]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82797,20.29]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82801,28.87]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82805,25.63]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82809,25.97]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82692,1.805]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82696,1.849]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82700,200.3]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82704,0.0]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82708,0.0]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82712,369.6]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82716,16.97]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82720,0.0]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82724,273.1]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82728,14.8]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82732,6000.0]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82736,59.96]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82740,58.33]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82744,17.95]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82748,59.5]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82752,274.0]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82756,15.2]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82760,1387.0]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82764,0.836]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82768,8.41]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82772,3.117]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82776,32.0]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82780,4.9]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82784,13.54]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82788,2.0]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82792,21.42]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82796,22.73]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82800,26.14]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82804,21.2]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82808,22.97]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82691,1.45]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82695,1.406]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82699,191.6]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82703,370.9]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82707,0.0]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82711,0.0]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82715,-0.5]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82719,14.3]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82723,274.8]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82727,13.06]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82735,41.0]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82739,45.0]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82743,202.9]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82747,60.0]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82751,273.2]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82755,-0.254]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82759,9471.0]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82767,9.63]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82771,3.569]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82775,42.0]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82779,20.49]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82783,-1.0]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82787,3.0]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82791,24.62]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82795,22.84]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82799,23.7]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82803,20.76]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82807,20.54]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82690,0.0]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82694,2.411]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82698,3.0060000000000002]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82702,11.12]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82706,0.0]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82710,0.0]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82714,70.23]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82718,30.82]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82722,275.0]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82726,0.0]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82730,25.28]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82734,119.0]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82738,39.87]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82742,21.42]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82746,31.97]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82750,1.0]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82754,25.81]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82758,299044.0]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82762,0.818]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82766,18.99]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82770,7.1]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82774,43.0]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82778,264.3]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82782,2.0]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82786,0.292]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82790,0.0]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82794,66.57]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82798,27.73]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82802,23.86]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82806,25.02]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82689,18.35]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82693,3.3480000000000003]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82697,2.5660000000000003]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82701,313.2]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82705,0.0]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82709,0.0]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82713,375.9]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82717,28.3]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82721,271.9]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82725,0.705]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82729,-0.285]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82733,290184.0]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82737,7.0]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82741,11.46]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82745,29.81]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82749,75.6]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82753,273.0]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82757,1382.0]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82761,-1.0]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82765,17.41]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82769,6.547999999999999]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82773,43.0]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82777,2.823]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82781,3.519]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82785,0.002]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82789,0.0]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82793,21.88]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82797,18.93]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82801,27.37]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82805,24.09]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82809,24.64]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82692,2.716]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82696,3.04]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82700,327.2]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82704,0.0]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82708,0.0]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82712,373.4]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82716,29.1]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82720,0.0]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82724,273.6]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82728,24.89]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82732,6000.0]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82736,59.97]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82740,59.83]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82744,30.43]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82748,59.5]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82752,274.0]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82756,25.45]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82760,1387.0]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82764,0.836]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82768,13.88]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82772,5.2010000000000005]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82776,32.0]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82780,5.9]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82784,13.74]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82788,2.0]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82792,20.4]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82796,21.5]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82800,25.66]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82804,20.92]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82808,22.64]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82691,3.668]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82695,3.676]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82699,546.1]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82703,371.6]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82707,0.0]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82711,0.0]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82715,-0.5]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82719,45.3]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82723,275.0]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82727,39.91]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82735,41.0]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82739,45.38]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82743,586.1]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82747,60.0]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82751,274.0]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82755,-1.3230000000000002]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82759,9472.0]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82767,28.42]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82771,10.56]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82775,43.0]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82779,27.83]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82783,-1.0]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82787,1.0]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82791,24.66]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82795,22.21]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82799,24.43]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82803,21.68]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82807,21.78]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82690,0.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82694,3.514]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82698,4.573]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82702,11.3]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82706,0.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82710,0.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82714,106.8]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82718,46.12]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82722,275.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82726,0.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82730,38.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82734,121.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82738,39.8]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82742,22.34]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82746,47.8]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82750,1.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82754,38.84]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82758,299046.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82762,0.818]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82766,28.38]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82770,10.5]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82774,43.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82778,229.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82782,2.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82786,0.301]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82790,0.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82794,56.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82798,29.92]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82802,25.69]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82806,27.11]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82689,18.3]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82693,5.577999999999999]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82697,4.1610000000000005]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82701,499.7]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82705,0.0]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82709,0.0]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82713,369.9]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82717,47.67]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82721,272.0]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82725,0.685]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82729,-0.287]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82733,290186.0]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82737,7.0]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82741,11.2]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82745,49.52]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82749,75.6]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82753,273.0]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82757,1382.0]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82761,-0.9990000000000001]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82765,29.54]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82769,10.95]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82773,43.0]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82777,3.455]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82781,3.519]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82785,0.002]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82789,0.0]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82793,23.66]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82797,20.88]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82801,29.99]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82805,26.16]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82809,27.17]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82692,4.246]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82696,4.927]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82700,519.6]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82704,0.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82708,0.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82712,371.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82716,48.23]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82720,0.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82724,274.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82728,40.78]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82732,6000.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82736,59.97]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82740,58.63]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82744,50.15]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82748,59.5]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82752,274.1]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82756,41.69]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82760,1387.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82764,0.836]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82768,22.62]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82772,8.43]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82776,33.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82780,3.7]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82784,13.74]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82788,2.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82792,23.06]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82796,23.92]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82800,28.81]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82804,23.74]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82808,26.23]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82691,3.9939999999999998]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82695,4.041]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82699,596.1]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82703,367.7]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82707,0.0]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82711,0.0]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82715,-0.5]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82719,48.75]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82723,275.0]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82727,42.93]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82735,41.0]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82739,46.0]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82743,639.4]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82747,60.0]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82751,274.0]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82755,-1.4480000000000002]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82759,9472.0]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82767,30.71]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82771,11.29]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82775,44.0]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82779,38.59]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82783,-1.0]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82787,3.0]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82791,27.59]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82795,26.05]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82799,26.93]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82803,24.8]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82807,25.9]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82690,0.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82694,2.6889999999999996]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82698,3.195]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82702,11.4]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82706,0.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82710,0.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82714,77.93]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82718,34.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82722,275.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82726,0.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82730,27.94]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82734,124.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82738,40.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82742,24.38]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82746,35.39]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82750,1.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82754,28.63]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82758,299049.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82762,0.818]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82766,20.67]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82770,7.702000000000001]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82774,44.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82778,273.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82782,2.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82786,0.29600000000000004]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82790,0.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82794,101.4]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82798,32.38]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82802,28.04]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82806,29.74]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82689,18.25]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82693,3.505]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82697,2.591]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82701,318.6]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82705,0.0]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82709,0.0]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82713,370.9]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82717,29.3]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82721,271.7]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82725,0.713]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82729,-0.205]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82733,290188.0]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82737,7.0]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82741,11.3]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82745,30.57]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82749,75.6]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82753,273.0]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82757,1382.0]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82761,-1.0]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82765,18.31]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82769,6.794]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82773,44.0]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82777,3.958]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82781,3.519]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82785,0.002]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82789,0.0]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82793,24.73]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82797,21.7]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82801,30.99]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82805,27.09]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82809,28.21]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82692,3.076]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82696,3.423]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82700,363.1]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82704,0.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82708,0.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82712,367.4]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82716,33.4]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82720,0.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82724,274.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82728,28.46]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82732,6000.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82736,59.97]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82740,58.13]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82744,34.86]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82748,59.5]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82752,274.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82756,29.11]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82760,1387.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82764,0.836]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82768,16.02]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82772,5.912999999999999]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82776,33.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82780,8.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82784,13.74]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82788,2.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82792,22.89]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82796,23.93]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82800,28.66]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82804,22.69]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82808,25.39]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82691,2.336]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82695,2.265]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82699,322.5]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82703,369.8]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82707,0.0]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82711,0.0]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82715,-0.5]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82719,25.35]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82723,275.0]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82727,22.59]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82735,41.0]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82739,46.0]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82743,341.8]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82747,60.0]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82751,274.0]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82755,-0.624]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82759,9472.0]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82767,16.22]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82771,5.997999999999999]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82775,44.0]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82779,14.81]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82783,-1.0]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82787,3.0]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82791,26.04]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82796,23.32]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82800,28.12]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82804,21.83]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82808,24.49]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82691,3.5060000000000002]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82695,3.4960000000000004]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82699,523.2]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82703,372.9]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82707,0.0]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82711,0.0]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82715,-0.5]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82719,43.18]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82723,275.0]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82727,38.12]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82735,41.0]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82739,46.0]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82743,572.9]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82747,60.0]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82751,274.0]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82755,-1.288]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82759,9472.0]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82767,27.24]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82771,10.16]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82775,44.0]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82779,18.36]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82783,-1.0]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82787,3.0]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82791,25.62]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82795,23.9]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82799,25.36]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82803,22.34]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82807,23.07]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82690,0.0]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82694,2.641]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82698,3.3760000000000003]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82702,10.87]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82706,0.0]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82710,0.0]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82714,76.17]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82718,32.93]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82722,275.0]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82726,0.0]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82730,27.06]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82734,126.0]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82738,40.0]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82742,22.69]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82746,34.43]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82750,1.0]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82754,27.84]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82758,299051.0]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82762,0.818]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82766,20.04]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82770,7.394]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82774,44.0]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82778,274.2]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82782,2.0]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82786,0.297]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82790,0.0]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82794,50.89]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82798,30.93]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82802,25.96]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82806,27.91]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82689,18.17]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82693,2.068]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82697,1.5090000000000001]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82701,193.6]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82705,0.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82709,0.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82713,374.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82717,15.98]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82721,271.1]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82725,0.73]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82729,-0.27699999999999997]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82733,290190.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82737,7.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82741,11.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82745,16.98]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82749,75.6]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82753,273.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82757,1382.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82761,-1.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82765,10.08]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82769,3.775]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82773,45.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82777,2.647]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82781,3.521]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82785,0.004]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82789,0.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82793,22.69]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82797,19.59]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82801,29.57]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82805,25.02]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82809,26.36]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82692,1.403]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82696,1.436]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82700,154.4]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82704,0.0]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82708,0.0]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82712,372.7]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82716,11.55]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82720,0.0]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82724,273.1]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82728,10.46]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82732,6000.0]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82736,59.97]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82740,57.6]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82744,12.59]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82748,59.5]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82752,274.0]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82756,10.78]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82760,1387.0]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82764,0.836]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82768,6.017]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82772,2.251]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82776,33.0]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82780,5.6]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82784,13.52]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82788,2.0]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82792,20.63]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82796,21.45]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82800,26.95]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82804,20.56]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82808,23.18]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82691,1.979]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82695,1.965]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82699,285.3]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82703,374.5]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82707,0.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82711,0.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82715,-0.49700000000000005]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82719,22.4]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82723,275.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82727,20.07]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82735,41.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82739,46.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82743,310.5]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82747,60.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82751,273.7]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82755,-0.537]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82759,9472.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82767,14.52]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82771,5.441]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82775,45.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82779,16.49]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82783,-1.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82787,3.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82791,22.67]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82795,21.52]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82799,23.23]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82803,20.15]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82807,20.58]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82690,0.0]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82694,2.4219999999999997]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82698,2.9930000000000003]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82702,10.92]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82706,0.0]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82710,0.0]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82714,72.68]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82718,31.65]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82722,275.0]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82726,0.0]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82730,26.06]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82734,127.0]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82738,40.0]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82742,20.21]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82746,33.04]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82750,1.0]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82754,26.69]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82758,299052.0]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82762,0.818]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82766,19.41]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82770,7.223]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82774,45.0]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82778,287.6]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82782,2.0]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82786,0.294]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82790,0.0]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82794,160.4]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82798,27.98]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82802,23.45]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82806,24.95]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82689,18.11]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82693,3.46]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82697,2.634]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82701,311.7]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82705,0.0]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82709,0.0]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82713,372.5]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82717,29.1]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82721,271.7]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82725,0.727]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82729,-0.158]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82733,290192.0]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82737,7.0]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82741,11.32]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82745,30.5]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82749,75.6]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82753,273.0]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82757,1382.0]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82761,-0.9990000000000001]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82765,18.18]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82769,6.784]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82773,45.0]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82777,2.47]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82781,3.519]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82785,0.002]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82789,0.0]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82793,21.2]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82797,18.18]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82801,26.96]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82805,23.2]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82809,24.01]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82692,3.5189999999999997]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82696,4.149]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82700,437.7]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82704,0.0]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82708,0.0]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82712,373.7]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82716,40.8]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82720,0.0]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82724,274.0]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82728,34.63]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82732,6000.0]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82736,59.97]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82740,59.95]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82744,42.41]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82748,59.5]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82752,274.2]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82756,35.32]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82760,1387.0]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82764,0.836]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82768,19.23]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82772,7.222]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82776,34.0]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82780,5.2]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82784,13.74]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82788,2.0]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82792,20.49]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82796,21.03]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82800,25.89]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82804,20.56]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82808,22.37]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82691,3.592]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82695,3.659]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82699,541.8]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82703,375.4]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82707,0.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82711,0.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82715,-0.5]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82719,44.55]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82723,275.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82727,39.27]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82735,41.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82739,46.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82743,583.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82747,60.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82751,274.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82755,-1.36]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82759,9472.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82767,27.56]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82771,10.35]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82775,45.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82779,31.01]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82783,-1.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82787,1.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82791,24.63]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82795,24.96]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82799,24.79]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82803,21.73]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82807,22.24]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82690,0.0]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82694,3.475]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82698,3.988]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82702,11.47]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82706,0.0]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82710,0.0]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82714,103.5]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82718,45.22]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82722,275.0]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82726,0.0]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82730,37.19]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82734,130.0]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82738,40.0]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82742,22.62]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82746,46.81]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82750,1.0]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82754,38.04]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82758,299054.0]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82762,0.818]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82766,27.53]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82770,10.28]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82774,45.0]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82778,271.7]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82782,2.0]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82786,0.3]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82790,0.0]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82794,47.19]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82798,29.89]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82802,25.65]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82806,27.02]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82689,18.04]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82693,5.04]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82697,3.7969999999999997]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82701,444.2]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82705,0.0]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82709,0.0]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82713,369.2]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82717,42.67]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82721,272.0]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82725,0.718]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82729,-0.10800000000000001]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82733,290194.0]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82737,7.0]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82741,11.44]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82745,44.33]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82749,75.6]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82753,273.0]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82757,1382.0]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82761,-0.9990000000000001]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82765,26.47]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82769,9.79]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82773,46.0]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82777,3.227]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82781,3.519]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82785,0.002]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82789,0.0]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82793,23.95]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82797,21.35]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82801,29.86]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82805,26.11]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82809,26.63]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82692,3.6910000000000003]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82696,4.327]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82700,451.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82704,0.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82708,0.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82712,366.6]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82716,42.23]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82720,0.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82724,274.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82728,35.83]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82732,6000.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82736,59.96]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82740,59.33]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82744,43.96]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82748,59.5]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82752,274.1]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82756,36.6]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82760,1387.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82764,0.836]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82768,20.17]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82772,7.428999999999999]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82776,34.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82780,3.3]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82784,13.74]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82788,2.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82792,23.35]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82796,23.63]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82800,28.11]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82804,23.67]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82808,25.4]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82691,3.55]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82695,3.861]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82699,536.2]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82703,368.3]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82707,0.0]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82711,0.0]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82715,-0.5]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82719,43.88]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82723,275.0]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82727,38.63]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82735,41.0]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82739,46.0]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82743,581.3]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82747,60.0]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82751,274.0]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82755,-1.396]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82759,9472.0]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82767,27.65]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82771,10.18]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82775,46.0]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82779,24.61]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82783,-1.0]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82787,3.0]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82791,27.61]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82795,29.24]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82799,26.71]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82803,24.47]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82807,24.17]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82690,0.0]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82694,3.1689999999999996]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82698,3.7969999999999997]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82702,11.37]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82706,0.0]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82710,0.0]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82714,97.1]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82718,41.78]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82722,275.1]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82726,0.0]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82730,34.45]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82734,132.0]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82738,40.0]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82742,24.67]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82746,43.35]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82750,1.0]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82754,35.21]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82758,299057.0]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82762,0.818]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82766,25.82]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82770,9.52]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82774,46.0]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82778,275.8]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82782,2.0]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82786,0.298]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82790,0.0]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82794,57.73]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82798,31.68]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82802,27.72]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82806,28.61]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82689,17.97]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82693,5.127999999999999]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82697,3.786]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82701,438.4]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82705,0.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82709,0.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82713,368.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82717,42.78]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82721,272.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82725,0.728]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82729,-0.23]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82733,290197.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82737,7.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82741,11.45]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82745,44.52]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82749,75.6]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82753,273.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82757,1382.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82761,-0.9990000000000001]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82765,26.79]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82769,9.87]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82773,46.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82777,1.527]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82781,3.519]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82785,0.002]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82789,0.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82793,25.84]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82797,23.06]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82801,31.16]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82805,27.77]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82809,27.76]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82692,3.747]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82696,4.376]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82700,450.2]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82704,0.0]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82708,0.0]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82712,367.4]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82716,43.1]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82720,0.0]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82724,274.0]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82728,36.46]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82732,6000.0]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82736,59.97]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82740,58.0]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82744,44.81]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82748,59.5]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82752,274.3]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82756,37.3]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82760,1387.0]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82764,0.836]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82768,20.44]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82772,7.544]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82776,35.0]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82780,6.3]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82784,13.74]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82788,2.0]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82792,25.08]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82796,25.71]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82800,29.85]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82804,25.02]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82808,26.49]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82691,3.085]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82695,3.1189999999999998]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82699,462.4]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82703,367.4]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82707,0.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82711,0.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82715,-0.5]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82719,37.27]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82723,275.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82727,32.9]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82735,41.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82739,46.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82743,500.4]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82747,60.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82751,274.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82755,-1.083]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82759,9472.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82767,23.49]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82771,8.64]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82775,47.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82779,43.1]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82783,-1.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82787,3.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82791,28.93]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82795,30.01]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82799,27.15]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82803,25.28]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82807,24.71]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82690,0.0]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82694,1.462]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82698,1.6380000000000001]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82702,11.35]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82706,0.0]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82710,0.0]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82714,39.37]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82718,16.9]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82722,275.0]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82726,0.0]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82730,13.88]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82734,134.0]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82738,40.0]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82742,25.11]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82746,17.95]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82750,1.0]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82754,14.32]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82758,299059.0]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82762,0.818]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82766,10.59]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82770,3.8739999999999997]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82774,47.0]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82778,267.9]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82782,2.0]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82786,0.289]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82790,0.0]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82794,37.01]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82798,31.53]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82802,28.03]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82806,28.51]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82689,17.9]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82693,1.406]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82697,0.943]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82701,125.3]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82705,0.0]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82709,0.0]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82713,366.0]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82717,10.03]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82721,271.1]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82725,0.703]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82729,-0.16699999999999998]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82733,290198.0]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82737,7.0]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82741,10.83]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82745,11.09]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82749,75.6]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82753,273.0]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82757,1382.0]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82761,-1.0]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82765,6.853]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82769,2.51]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82773,47.0]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82777,3.98]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82781,3.519]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82785,0.002]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82789,0.0]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82793,24.33]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82797,20.99]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82801,29.41]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82805,25.96]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82809,26.24]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82692,1.32]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82696,1.375]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82700,147.4]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82704,0.0]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82708,0.0]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82712,366.1]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82716,11.83]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82720,0.0]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82724,273.1]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82728,10.57]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82732,6000.0]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82736,59.96]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82740,59.45]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82744,12.69]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82748,59.5]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82752,274.0]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82756,10.88]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82760,1387.0]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82764,0.836]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82768,6.242999999999999]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82772,2.2969999999999997]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82776,35.0]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82780,4.6]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82784,13.52]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82788,2.0]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82792,21.81]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82796,22.51]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82800,26.61]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82804,21.14]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82808,22.89]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82691,2.083]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82695,2.148]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82699,311.4]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82703,374.0]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82707,0.0]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82711,0.0]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82715,-0.5]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82719,24.73]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82723,275.0]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82727,22.13]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82735,41.0]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82739,46.0]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82743,339.5]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82747,60.0]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82751,274.0]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82755,-0.693]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82759,9472.0]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82767,15.94]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82771,5.966]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82775,47.0]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82779,28.22]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82783,-1.0]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82787,3.0]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82791,23.75]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82795,23.5]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82799,23.26]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82803,20.62]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82807,20.85]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82690,0.0]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82694,3.133]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82698,3.5260000000000002]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82702,10.82]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82706,0.0]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82710,0.0]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82714,95.1]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82718,41.6]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82722,275.0]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82726,0.0]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82730,34.27]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82734,135.0]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82738,40.0]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82742,21.69]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82746,43.07]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82750,1.0]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82754,34.97]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82758,299060.0]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82762,0.818]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82766,25.44]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82770,9.53]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82774,47.0]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82778,252.1]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82782,2.0]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82786,0.297]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82790,0.0]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82794,75.68]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82798,28.07]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82802,24.2]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82806,25.22]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82689,17.86]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82693,5.212000000000001]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82697,3.905]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82701,446.1]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82705,0.0]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82709,0.0]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82713,367.4]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82717,43.67]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82721,272.0]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82725,0.7120000000000001]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82729,-0.17300000000000001]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82733,290200.0]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82737,7.0]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82741,11.01]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82745,45.56]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82749,75.6]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82753,273.0]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82757,1382.0]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82761,-0.9990000000000001]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82765,27.24]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82769,10.02]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82773,47.0]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82777,3.56]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82781,3.519]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82785,0.002]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82789,0.0]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82793,23.21]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82797,20.05]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82801,28.05]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82805,24.74]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82809,25.03]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82692,2.6889999999999996]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82696,3.036]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82700,316.7]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82704,0.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82708,0.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82712,368.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82716,29.08]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82720,0.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82724,274.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82728,24.89]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82732,6000.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82736,59.96]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82740,57.62]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82744,30.5]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82748,59.5]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82752,274.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82756,25.53]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82760,1387.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82764,0.836]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82768,13.91]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82772,5.143]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82776,35.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82780,4.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82784,13.74]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82788,2.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82792,22.03]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82796,22.98]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82800,26.63]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82804,21.49]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82808,23.31]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82691,1.675]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82695,1.64]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82699,226.7]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82703,369.7]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82707,0.0]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82711,0.0]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82715,-0.5]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82719,17.22]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82723,275.0]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82727,15.6]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82735,41.0]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82739,46.0]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82743,239.5]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82747,60.0]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82751,273.9]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82755,-0.374]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82759,9472.0]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82767,11.33]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82771,4.189]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82775,47.0]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82779,40.27]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82783,-1.0]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82787,3.0]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82791,24.6]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82795,26.0]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82799,23.58]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82803,21.46]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82807,20.99]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82690,0.0]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82694,1.5119999999999998]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82698,1.6540000000000001]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82702,10.72]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82706,0.0]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82710,0.0]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82714,41.85]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82718,18.1]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82722,275.0]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82726,0.0]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82730,14.83]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82734,137.0]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82738,40.0]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82742,21.21]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82746,19.0]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82750,1.0]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82754,15.2]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82758,299062.0]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82762,0.818]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82766,11.53]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82770,4.2219999999999995]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82774,47.0]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82778,283.2]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82782,2.0]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82786,0.28800000000000003]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82790,0.001]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82794,80.1]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82798,27.09]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82802,23.79]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82806,24.53]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82689,17.77]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82693,4.138999999999999]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82697,3.045]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82701,361.9]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82705,0.0]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82709,0.0]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82713,374.8]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82717,35.32]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82721,272.0]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82725,0.72]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82729,-0.23199999999999998]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82733,290201.0]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82737,7.0]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82741,10.94]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82745,36.75]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82749,75.6]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82753,273.0]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82757,1382.0]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82761,-0.9990000000000001]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82765,21.81]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82769,8.18]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82773,48.0]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82777,1.91]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82781,3.519]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82785,0.002]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82789,0.0]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82793,22.13]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82797,18.8]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82801,26.27]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82805,23.45]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82809,23.63]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82692,3.175]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82696,3.6289999999999996]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82700,378.1]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82704,0.0]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82708,0.0]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82712,373.7]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82716,35.95]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82720,0.0]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82724,274.0]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82728,30.54]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82732,6000.0]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82736,59.95]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82740,59.23]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82744,37.44]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82748,59.5]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82752,274.0]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82756,31.21]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82760,1387.0]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82764,0.836]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82768,16.9]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82772,6.341]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82776,36.0]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82780,4.6]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82784,13.74]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82788,2.0]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82792,21.17]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82796,22.14]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82800,25.12]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82804,20.35]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82808,22.17]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82691,3.0039999999999996]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82695,3.242]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82699,448.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82703,372.7]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82707,0.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82711,0.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82715,-0.5]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82719,36.5]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82723,275.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82727,32.31]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82735,41.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82739,46.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82743,487.1]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82747,60.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82751,274.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82755,-1.123]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82759,9472.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82767,22.93]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82771,8.55]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82775,48.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82779,31.93]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82783,-1.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82787,3.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82791,24.86]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82795,24.88]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82799,23.32]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82803,21.31]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82807,21.03]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82690,0.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82694,2.675]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82698,2.928]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82702,10.96]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82706,0.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82710,0.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82714,76.05]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82718,33.53]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82722,275.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82726,0.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82730,27.53]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82734,139.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82738,40.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82742,22.64]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82746,34.87]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82750,1.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82754,28.21]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82758,299064.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82762,0.818]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82766,20.18]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82770,7.5889999999999995]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82774,48.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82778,253.9]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82782,2.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82786,0.295]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82790,0.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82794,34.53]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82798,27.8]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82802,24.75]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82806,25.37]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82689,17.71]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82693,3.093]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82697,2.261]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82701,271.7]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82705,0.0]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82709,0.0]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82713,373.8]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82717,25.42]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82721,272.0]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82725,0.72]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82729,-0.142]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82733,290203.0]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82737,7.0]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82741,10.99]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82745,26.75]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82749,75.6]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82753,273.0]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82757,1382.0]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82761,-0.9990000000000001]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82765,15.76]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82769,5.896]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82773,48.0]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82777,3.408]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82781,3.519]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82785,-0.006999999999999999]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82789,0.0]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82793,23.09]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82797,19.66]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82801,26.98]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82805,24.3]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82809,24.05]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82692,1.6980000000000002]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82696,1.814]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82700,194.0]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82704,0.0]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82708,0.0]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82712,374.7]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82716,16.13]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82720,0.0]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82724,273.4]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82728,14.16]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82732,6000.0]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82736,59.96]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82740,59.98]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82744,17.13]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82748,59.5]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82752,274.0]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82756,14.53]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82760,1387.0]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82764,0.836]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82768,7.99]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82772,3.005]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82776,36.0]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82780,7.5]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82784,13.57]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82788,2.0]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82792,20.61]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82796,21.94]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82800,24.5]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82804,20.19]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82808,21.38]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82691,1.619]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82695,1.581]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82699,224.7]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82703,371.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82707,0.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82711,0.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82715,-0.5]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82719,17.08]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82723,275.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82727,15.48]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82735,41.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82739,46.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82743,241.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82747,60.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82751,274.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82755,-0.322]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82759,9472.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82767,11.31]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82771,4.197]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82775,48.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82779,17.88]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82783,-1.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82787,3.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82791,23.3]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82795,21.78]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82799,21.7]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82803,19.64]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82807,19.56]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82690,0.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82694,2.452]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82698,2.682]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82702,10.45]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82706,0.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82710,0.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82714,73.7]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82718,32.47]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82722,275.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82726,0.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82730,26.73]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82734,140.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82738,40.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82742,20.69]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82746,33.79]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82750,1.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82754,27.32]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82758,299065.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82762,0.818]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82766,19.79]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82770,7.4510000000000005]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82774,48.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82778,271.3]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82782,2.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82786,0.293]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82790,0.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82794,64.73]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82798,25.51]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82802,22.62]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82806,23.14]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82689,17.64]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82693,4.186]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82697,3.0980000000000003]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82701,371.5]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82705,0.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82709,0.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82713,373.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82717,35.57]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82721,272.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82725,0.69]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82729,-0.15]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82733,290204.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82737,7.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82741,10.87]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82745,37.11]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82749,75.6]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82753,273.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82757,1382.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82761,-0.9990000000000001]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82765,21.83]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82769,8.15]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82773,48.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82777,2.838]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82781,3.519]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82785,0.002]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82789,0.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82793,21.37]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82797,18.43]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82801,25.38]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82805,22.84]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82809,22.83]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82692,2.062]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82696,2.233]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82700,240.7]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82704,0.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82708,0.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82712,373.1]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82716,20.77]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82720,0.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82724,274.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82728,17.96]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82732,6000.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82736,59.96]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82740,57.48]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82744,21.76]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82748,59.5]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82752,274.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82756,18.35]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82760,1387.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82764,0.836]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82768,10.11]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82772,3.787]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82776,36.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82780,5.2]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82784,13.74]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82788,2.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82792,19.73]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82796,20.57]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82800,23.65]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82804,19.6]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82808,20.85]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82691,2.955]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82695,3.1189999999999998]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82699,440.9]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82703,373.2]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82707,0.0]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82711,0.0]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82715,-0.5]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82719,35.87]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82723,275.0]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82727,31.72]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82735,41.0]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82739,46.0]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82743,480.1]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82747,60.0]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82751,274.0]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82755,-1.046]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82759,9472.0]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82767,22.61]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82771,8.43]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82775,49.0]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82779,20.43]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82783,-1.0]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82787,1.0]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82791,23.33]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82795,22.11]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82799,22.03]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82803,20.01]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82807,19.87]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82690,0.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82694,2.399]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82698,2.682]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82702,10.66]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82706,0.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82710,0.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82714,68.37]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82718,30.3]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82722,275.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82726,0.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82730,24.88]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82734,142.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82738,40.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82742,20.89]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82746,31.64]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82750,1.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82754,25.55]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82758,299067.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82762,0.818]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82766,18.14]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82770,6.853]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82774,49.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82778,272.5]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82782,2.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82786,0.294]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82790,0.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82794,51.77]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82798,26.28]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82802,23.36]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82806,23.99]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82689,17.56]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82693,3.339]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82697,2.451]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82701,295.5]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82705,0.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82709,0.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82713,374.1]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82717,27.88]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82721,272.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82725,0.713]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82729,-0.228]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82733,290206.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82737,7.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82741,10.65]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82745,29.18]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82749,75.6]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82753,273.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82757,1382.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82761,-1.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82765,17.26]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82769,6.462999999999999]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82773,49.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82777,3.517]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82781,3.519]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82785,0.002]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82789,0.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82793,21.15]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82797,18.36]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82801,25.39]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82805,23.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82809,22.8]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82692,2.127]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82696,2.3569999999999998]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82700,249.3]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82704,0.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82708,0.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82712,372.7]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82716,21.87]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82720,0.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82724,274.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82728,18.94]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82732,6000.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82736,59.96]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82740,58.58]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82744,23.01]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82748,59.5]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82752,274.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82756,19.37]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82760,1387.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82764,0.836]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82768,10.63]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82772,3.978]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82776,37.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82780,5.8]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82784,13.74]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82788,2.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82792,19.51]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82796,20.47]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82800,23.72]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82804,19.63]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82808,20.8]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82691,2.124]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82695,2.11]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82699,305.1]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82703,371.6]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82707,0.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82711,0.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82715,-0.5]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82719,24.27]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82723,275.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82727,21.65]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82735,41.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82739,46.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82743,328.8]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82747,60.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82751,274.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82755,-0.604]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82759,9472.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82767,15.49]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82771,5.754]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82775,49.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82779,16.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82783,-1.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82787,3.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82791,22.79]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82795,23.06]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82799,22.01]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82803,19.92]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82807,20.23]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82690,0.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82694,1.9409999999999998]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82698,2.176]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82702,10.57]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82706,0.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82710,0.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82714,56.72]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82718,24.9]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82722,275.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82726,0.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82730,20.46]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82734,143.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82738,40.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82742,19.94]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82746,26.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82750,1.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82754,20.95]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82758,299068.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82762,0.818]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82766,15.28]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82770,5.72]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82774,49.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82778,278.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82782,2.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82786,0.29]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82790,0.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82794,36.99]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82798,25.8]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82802,22.59]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82806,23.43]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82689,17.5]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82693,2.853]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82697,2.086]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82701,253.8]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82705,0.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82709,0.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82713,377.3]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82717,23.27]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82721,272.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82725,0.7120000000000001]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82729,-0.172]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82733,290207.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82737,7.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82741,10.74]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82745,24.55]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82749,75.6]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82753,273.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82757,1382.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82761,-1.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82765,14.36]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82769,5.422000000000001]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82773,49.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82777,2.395]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82781,3.521]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82785,0.003]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82789,0.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82793,20.23]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82797,17.58]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82801,25.06]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82805,22.2]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82809,22.51]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82692,1.919]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82696,2.1390000000000002]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82700,226.5]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82704,0.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82708,0.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82712,375.5]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82716,19.68]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82720,0.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82724,274.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82728,17.13]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82732,6000.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82736,59.95]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82740,58.63]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82744,20.78]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82748,59.5]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82752,274.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82756,17.55]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82760,1387.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82764,0.836]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82768,9.58]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82772,3.612]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82776,37.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82780,4.4]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82784,13.74]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82788,2.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82792,18.94]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82796,19.74]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82800,23.55]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82804,18.91]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82808,20.63]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82691,1.876]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82695,1.841]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82699,272.1]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82703,377.4]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82707,0.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82711,0.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82715,-0.49700000000000005]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82719,21.28]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82723,275.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82727,19.13]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82735,143.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82739,46.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82743,295.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82747,60.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82751,274.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82755,-0.523]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82759,9472.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82767,13.55]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82771,5.1160000000000005]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82775,49.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82779,17.79]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82783,-1.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82787,3.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82791,22.18]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82795,22.19]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82799,21.61]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82803,19.51]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82807,20.05]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82690,0.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82694,2.187]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82698,2.43]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82702,10.75]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82706,0.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82710,0.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82714,66.42]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82718,29.35]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82722,275.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82726,0.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82730,24.09]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82734,1.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82738,40.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82742,19.76]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82746,30.47]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82750,1.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82754,24.63]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82758,299070.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82762,0.818]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82766,17.92]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82770,6.754]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82774,50.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82778,295.5]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82782,2.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82786,0.29100000000000004]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82790,0.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82794,438.2]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82798,25.3]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82802,22.29]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82806,23.19]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82689,17.41]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82693,4.14]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82697,3.0389999999999997]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82701,351.8]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82705,0.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82709,0.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82713,375.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82717,34.53]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82721,272.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82725,0.713]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82729,-0.11]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82733,290209.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82737,7.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82741,11.06]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82745,36.11]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82749,75.6]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82753,273.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82757,1382.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82761,-0.9990000000000001]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82765,21.07]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82769,7.914]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82773,50.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82777,2.698]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82781,3.519]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82785,0.002]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82789,0.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82793,20.65]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82797,18.2]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82801,25.17]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82805,22.57]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82809,22.96]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82692,2.084]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82696,2.292]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82700,243.5]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82704,0.0]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82708,0.0]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82712,373.5]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82716,21.32]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82720,0.0]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82724,273.8]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82728,18.4]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82732,6000.0]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82736,59.95]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82740,57.6]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82744,22.4]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82748,59.5]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82752,274.0]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82756,18.87]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82760,1387.0]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82764,0.836]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82768,10.27]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82772,3.8489999999999998]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82776,37.0]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82780,4.5]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82784,13.52]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82788,2.0]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82792,19.54]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82796,20.29]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82800,24.02]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82804,19.72]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82808,21.32]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82691,1.8519999999999999]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82695,1.814]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82699,259.1]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82703,375.5]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82707,0.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82711,0.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82715,-0.498]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82719,20.1]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82723,275.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82727,18.18]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82735,143.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82739,46.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82743,277.8]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82747,60.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82751,274.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82755,-0.523]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82759,9472.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82767,12.99]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82771,4.878]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82775,50.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82779,21.99]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82783,-1.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82787,3.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82791,22.71]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82795,21.95]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82799,21.98]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82803,19.94]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82807,20.16]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82690,0.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82694,1.755]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82698,1.949]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82702,10.61]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82706,0.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82710,0.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82714,49.37]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82718,21.72]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82722,275.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82726,0.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82730,17.8]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82734,3.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82738,40.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82742,19.9]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82746,22.79]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82750,1.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82754,18.3]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82758,299071.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82762,0.818]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82766,13.28]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82770,4.971]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82774,50.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82778,294.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82782,2.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82786,0.289]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82790,0.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82794,36.22]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82798,25.32]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82802,22.4]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82806,23.25]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82689,17.34]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82693,2.388]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82697,1.723]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82701,222.2]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82705,0.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82709,0.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82713,374.8]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82717,19.88]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82721,271.9]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82725,0.6970000000000001]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82729,-0.252]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82733,290210.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82737,7.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82741,11.15]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82745,20.92]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82749,75.6]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82753,273.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82757,1382.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82761,-1.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82765,12.49]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82769,4.687]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82773,50.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82777,1.675]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82781,3.519]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82785,0.002]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82789,0.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82793,19.75]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82797,17.5]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82801,24.41]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82805,21.96]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82809,22.35]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82692,1.969]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82696,2.0980000000000003]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82700,225.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82704,0.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82708,0.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82712,377.6]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82716,19.23]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82720,0.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82724,273.9]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82728,16.73]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82732,6000.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82736,59.96]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82740,58.75]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82744,20.36]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82748,59.5]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82752,274.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82756,17.2]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82760,1387.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82764,0.836]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82768,9.26]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82772,3.5060000000000002]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82776,37.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82780,3.8]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82784,13.74]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82788,2.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82792,18.75]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82796,19.36]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82800,23.36]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82804,18.98]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82808,20.69]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82691,1.672]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82695,1.626]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82699,229.8]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82703,378.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82707,0.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82711,0.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82715,-0.485]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82719,17.47]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82723,275.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82727,15.92]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82735,143.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82739,46.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82743,245.9]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82747,60.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82751,274.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82755,-0.361]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82759,9472.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82767,11.35]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82771,4.29]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82775,50.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82779,21.32]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82783,-1.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82787,3.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82791,22.05]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82795,20.03]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82799,21.25]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82803,19.08]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82807,19.23]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82690,0.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82694,1.692]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82698,1.9040000000000001]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82702,10.58]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82706,0.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82710,0.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82714,48.32]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82718,21.58]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82722,275.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82726,0.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82730,17.55]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82734,4.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82738,40.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82742,19.48]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82746,22.41]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82750,1.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82754,18.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82758,299072.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82762,0.818]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82766,13.09]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82770,4.926]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82774,50.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82778,293.2]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82782,2.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82786,0.289]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82790,0.001]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82794,75.08]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82798,24.53]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82802,21.64]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82806,22.5]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82689,17.26]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82693,2.635]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82697,1.8969999999999998]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82701,238.6]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82705,0.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82709,0.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82713,370.8]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82717,21.67]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82721,272.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82725,0.688]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82729,-0.107]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82733,290211.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82737,7.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82741,10.66]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82745,22.81]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82749,75.6]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82753,273.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82757,1382.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82761,-1.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82765,13.65]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82769,5.065]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82773,50.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82777,2.242]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82781,3.517]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82785,0.009000000000000001]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82789,0.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82793,19.25]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82797,16.92]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82801,23.84]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82805,21.33]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82809,21.69]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82692,1.9409999999999998]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82696,2.141]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82700,228.2]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82704,0.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82708,0.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82712,377.7]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82716,19.4]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82720,0.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82724,274.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82728,16.86]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82732,6000.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82736,59.95]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82740,60.03]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82744,20.49]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82748,59.5]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82752,274.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82756,17.31]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82760,1387.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82764,0.836]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82768,9.33]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82772,3.5380000000000003]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82776,38.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82780,2.9]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82784,13.77]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82788,2.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82792,18.37]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82796,18.96]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82800,22.89]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82804,18.64]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82808,20.21]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82691,1.599]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82695,1.5619999999999998]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82699,222.2]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82703,378.1]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82707,0.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82711,0.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82715,-0.478]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82719,16.88]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82723,275.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82727,15.4]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82735,143.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82739,46.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82743,237.9]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82747,60.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82751,274.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82755,-0.37200000000000005]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82759,9472.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82767,10.98]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82771,4.15]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82775,50.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82779,28.38]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82783,-1.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82787,3.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82791,21.55]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82795,20.48]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82799,20.85]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82803,18.78]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82807,18.73]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82690,0.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82694,1.655]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82698,1.8530000000000002]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82702,10.45]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82706,0.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82710,0.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82714,47.48]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82718,21.15]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82722,275.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82726,0.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82730,17.29]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82734,5.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82738,40.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82742,18.47]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82746,22.07]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82750,1.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82754,17.72]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82758,299073.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82762,0.818]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82766,12.89]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82770,4.867]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82774,51.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82778,279.1]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82782,2.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82786,0.287]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82790,0.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82794,61.83]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82798,23.97]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82802,21.08]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82806,21.87]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82689,17.18]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82693,2.886]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82697,2.025]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82701,249.4]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82705,0.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82709,0.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82713,374.6]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82717,23.62]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82721,272.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82725,0.7020000000000001]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82729,-0.2]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82733,290212.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82737,7.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82741,10.63]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82745,24.79]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82749,75.6]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82753,273.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82757,1382.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82761,-1.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82765,14.66]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82769,5.495]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82773,51.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82777,1.91]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82781,3.519]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82785,0.002]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82789,0.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82793,18.92]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82797,16.53]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82801,23.39]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82805,20.88]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82809,21.24]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82692,2.167]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82696,2.454]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82700,257.9]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82704,0.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82708,0.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82712,375.8]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82716,22.98]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82720,0.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82724,274.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82728,19.89]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82732,6000.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82736,59.95]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82740,57.48]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82744,24.18]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82748,59.5]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82752,274.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82756,20.37]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82760,1387.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82764,0.836]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82768,11.03]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82772,4.163]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82776,38.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82780,2.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82784,13.54]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82788,2.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82792,18.12]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82796,18.72]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82800,22.49]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82804,18.37]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82808,19.79]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82691,1.933]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82695,1.9140000000000001]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82699,279.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82703,385.7]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82707,0.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82711,0.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82715,-0.40299999999999997]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82719,21.25]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82723,275.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82727,19.2]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82735,143.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82739,46.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82743,301.2]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82747,60.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82751,274.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82755,-0.495]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82759,9472.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82767,13.16]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82771,5.0760000000000005]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82775,51.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82779,18.32]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82783,-1.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82787,3.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82791,21.36]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82795,21.11]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82799,20.91]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82803,19.13]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82807,19.05]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82690,0.0]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82694,1.4509999999999998]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82698,1.601]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82702,10.64]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82706,0.0]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82710,0.0]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82714,37.57]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82718,17.18]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82722,275.0]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82726,0.0]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82730,13.9]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82734,6.0]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82738,40.0]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82742,18.92]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82746,17.9]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82750,1.0]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82754,14.27]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82758,299074.0]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82762,0.818]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82766,10.24]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82770,3.945]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82774,51.0]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82778,283.1]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82782,2.0]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82786,0.287]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82790,0.0]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82794,117.2]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82798,23.95]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82802,21.45]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82806,22.04]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82689,17.11]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82693,2.12]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82697,1.53]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82701,201.6]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82705,0.0]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82709,0.0]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82713,370.3]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82717,17.62]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82721,271.8]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82725,0.7020000000000001]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82729,-0.145]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82733,290213.0]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82737,7.0]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82741,10.66]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82745,18.66]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82749,75.6]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82753,273.0]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82757,1382.0]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82761,-1.0]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82765,11.21]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82769,4.154]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82773,51.0]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82777,1.54]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82781,3.519]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82785,0.002]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82789,0.0]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82793,19.14]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82797,17.1]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82801,23.26]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82805,21.21]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82809,21.31]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82692,1.5119999999999998]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82696,1.5619999999999998]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82700,173.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82704,0.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82708,0.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82712,368.2]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82716,13.98]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82720,0.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82724,273.9]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82728,12.41]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82732,6000.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82736,59.96]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82740,59.32]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82744,14.96]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82748,59.5]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82752,274.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82756,12.77]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82760,1387.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82764,0.836]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82768,7.149]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82772,2.642]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82776,38.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82780,4.2]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82784,13.74]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82788,2.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82792,17.97]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82796,18.52]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82800,22.05]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82804,18.31]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82808,19.48]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82691,1.3119999999999998]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82695,1.27]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82699,175.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82703,369.2]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82707,0.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82711,0.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82715,-0.5]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82719,13.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82723,275.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82727,12.08]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82731,0.998]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82735,143.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82739,46.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82743,185.5]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82747,60.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82751,274.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82755,-0.23]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82759,9472.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82767,8.89]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82771,3.281]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82775,51.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82779,26.46]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82783,-1.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82787,1.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82791,20.35]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82795,20.07]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82799,20.02]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82803,18.54]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82807,18.29]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82690,0.0]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82694,1.2209999999999999]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82698,1.361]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82702,10.48]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82706,0.0]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82710,0.0]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82714,34.02]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82718,14.9]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82722,275.0]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82726,0.0]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82730,12.23]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82734,7.0]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82738,40.0]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82742,18.03]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82746,15.83]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82750,1.0]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82754,12.57]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82758,299075.0]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82762,0.818]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82766,9.38]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82770,3.489]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82774,51.0]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82778,280.5]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82783,-1.0]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82787,1.0]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82791,19.97]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82795,19.8]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82799,19.65]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82803,18.06]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82807,17.66]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82690,0.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82694,1.3159999999999998]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82698,1.4709999999999999]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82702,10.34]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82706,0.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82710,0.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82714,37.07]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82718,16.38]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82722,275.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82726,0.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82730,13.41]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82734,7.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82738,40.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82742,17.57]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82746,17.32]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82750,1.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82754,13.78]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82758,299076.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82762,0.818]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82766,10.13]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82770,3.7960000000000003]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82774,51.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82778,288.9]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82782,2.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82786,0.285]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82790,0.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82794,334.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82798,22.62]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82802,20.26]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82806,20.7]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82689,17.01]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82693,2.0909999999999997]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82697,1.541]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82701,192.7]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82705,0.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82709,0.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82713,378.5]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82717,17.05]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82721,272.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82725,0.6920000000000001]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82729,-0.183]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82733,290214.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82737,7.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82741,10.49]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82745,18.05]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82749,75.6]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82753,273.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82757,1382.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82761,-1.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82765,10.66]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82769,4.035]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82773,51.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82777,2.097]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82781,3.519]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82785,0.002]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82789,0.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82793,17.78]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82797,15.68]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82801,21.88]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82805,19.79]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82809,19.98]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82692,1.835]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82696,2.052]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82700,216.3]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82704,0.0]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82708,0.0]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82712,375.3]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82716,18.93]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82720,0.0]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82724,273.8]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82728,16.58]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82732,6000.0]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82736,59.95]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82740,60.07]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82744,20.12]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82748,59.5]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82752,274.0]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82756,17.01]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82760,1387.0]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82764,0.836]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82768,9.26]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82772,3.488]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82776,38.0]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82780,3.3]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82784,13.77]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82788,2.0]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82792,16.93]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82796,17.48]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82800,20.95]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82804,17.17]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82808,18.39]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82691,1.829]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82695,1.7890000000000001]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82699,265.3]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82703,375.6]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82707,0.0]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82711,0.0]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82715,-0.493]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82719,20.83]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82723,275.0]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82727,18.66]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82735,143.0]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82739,46.0]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82743,289.7]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82747,60.0]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82751,274.0]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82755,-0.525]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82759,9473.0]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82767,13.31]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82771,5.001]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82775,51.0]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82779,28.92]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82783,-1.0]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82787,3.0]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82791,19.42]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82795,19.66]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82799,19.46]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82803,17.91]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82807,17.7]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82690,0.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82694,1.901]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82698,2.1109999999999998]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82702,10.56]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82706,0.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82710,0.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82714,55.65]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82718,24.73]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82722,275.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82726,0.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82730,20.25]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82734,8.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82738,40.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82742,17.81]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82746,25.78]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82750,1.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82754,20.74]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82758,299077.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82762,0.818]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82766,15.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82770,5.666]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82774,52.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82778,262.4]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82782,2.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82786,0.289]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82790,0.001]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82794,64.67]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82798,22.76]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82802,20.39]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82806,20.99]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82689,16.93]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82693,3.701]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82697,2.6510000000000002]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82701,317.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82705,0.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82709,0.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82713,381.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82717,30.63]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82721,272.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82725,0.718]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82729,-0.20199999999999999]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82733,290216.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82737,7.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82741,10.52]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82745,32.03]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82749,75.6]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82753,273.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82757,1382.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82761,-1.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82765,18.57]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82769,7.085]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82773,52.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82777,2.275]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82781,3.519]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82785,0.006]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82789,0.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82793,18.54]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82797,16.86]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82801,22.56]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82805,20.71]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82809,20.75]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82692,2.185]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82696,2.356]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82700,247.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82704,0.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82708,0.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82712,381.3]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82716,22.08]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82720,0.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82724,274.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82728,19.16]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82732,6000.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82736,59.97]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82740,58.07]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82744,23.38]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82748,59.5]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82752,274.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82756,19.7]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82760,1387.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82764,0.836]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82768,10.37]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82772,3.971]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82776,39.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82780,3.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82784,13.74]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82788,2.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82792,18.27]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82796,18.7]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82800,21.93]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82804,18.85]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82808,19.75]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82691,1.365]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82695,1.3459999999999999]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82699,185.6]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82703,383.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82707,0.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82711,0.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82715,-0.40299999999999997]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82719,13.22]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82723,275.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82727,12.35]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82735,143.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82739,46.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82743,194.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82747,60.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82751,274.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82755,-0.247]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82759,9473.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82767,8.68]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82771,3.325]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82775,52.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82779,21.2]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82783,-1.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82787,3.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82791,20.7]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82795,19.95]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82799,20.03]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82803,18.81]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82807,18.33]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82690,0.0]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82694,1.187]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82698,1.358]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82702,10.38]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82706,0.0]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82710,0.0]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82714,31.62]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82718,14.12]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82722,275.0]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82726,0.0]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82730,11.44]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82734,9.0]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82738,39.95]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82742,17.7]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82746,14.89]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82750,1.0]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82754,11.79]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82758,299078.0]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82762,0.818]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82766,8.68]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82770,3.26]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82774,52.0]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82778,280.8]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82782,2.0]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82786,0.285]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82790,0.0]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82794,30.99]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82798,22.7]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82802,20.48]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82806,20.9]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82689,16.85]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82693,1.525]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82697,1.085]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82701,145.4]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82705,0.0]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82709,0.0]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82713,374.1]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82717,12.17]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82721,271.5]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82725,0.715]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82729,-0.20199999999999999]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82733,290217.0]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82737,7.0]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82741,10.29]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82745,13.14]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82749,75.6]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82753,273.0]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82757,1382.0]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82761,-1.0]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82765,7.917999999999999]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82769,2.964]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82773,52.0]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82777,2.912]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82781,3.519]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82785,0.004]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82789,0.0]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82793,17.71]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82797,15.81]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82801,21.67]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82805,19.67]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82809,19.82]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82692,1.291]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82696,1.361]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82700,149.7]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82704,0.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82708,0.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82712,372.5]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82716,12.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82720,0.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82724,273.5]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82728,10.61]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82732,6000.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82736,59.96]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82740,59.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82744,12.74]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82748,59.5]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82752,274.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82756,10.94]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82760,1387.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82764,0.836]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82768,6.107]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82772,2.282]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82776,39.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82780,3.7]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82784,13.57]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82788,2.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82792,16.39]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82796,17.04]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82800,20.41]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82804,16.81]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82808,17.88]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82691,1.208]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82695,1.172]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82699,162.6]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82703,373.8]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82707,0.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82711,0.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82715,-0.498]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82719,12.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82723,275.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82727,11.22]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82731,0.998]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82735,143.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82739,46.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82743,171.1]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82747,60.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82751,273.9]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82755,-0.218]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82759,9473.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82767,8.18]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82771,3.0580000000000003]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82775,52.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82779,19.52]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82783,-1.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82787,3.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82791,18.33]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82795,16.91]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82799,18.91]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82803,17.03]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82807,17.05]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82690,0.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82694,1.0659999999999998]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82698,1.167]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82702,10.09]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82706,0.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82710,0.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82714,28.67]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82718,12.72]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82722,275.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82726,0.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82730,10.27]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82734,10.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82738,39.47]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82742,16.29]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82746,13.42]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82750,1.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82754,10.58]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82758,299079.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82762,0.818]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82766,7.941]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82770,2.948]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82774,52.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82778,289.2]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82782,2.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82786,0.284]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82790,0.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82794,28.2]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82798,21.56]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82802,18.92]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82806,19.61]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82689,16.76]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82693,1.391]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82697,0.9890000000000001]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82701,135.9]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82705,0.0]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82709,0.0]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82713,369.9]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82717,11.15]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82721,271.9]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82725,0.69]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82729,-0.292]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82733,290217.0]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82737,7.0]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82741,10.21]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82745,12.14]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82749,75.6]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82753,273.0]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82757,1382.0]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82761,-0.9]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82765,7.405]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82769,2.741]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82773,52.0]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82777,1.6980000000000002]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82781,3.519]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82785,0.002]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82789,0.0]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82793,16.38]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82798,21.37]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82802,18.7]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82806,19.41]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82689,16.74]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82693,1.36]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82697,0.955]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82701,131.5]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82705,0.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82709,0.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82713,370.4]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82717,11.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82721,271.9]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82725,0.705]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82729,-0.24]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82733,290217.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82737,7.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82741,10.33]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82745,11.84]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82749,75.6]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82753,273.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82757,1382.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82761,-1.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82765,7.218]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82769,2.676]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82773,52.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82777,2.233]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82781,3.518]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82785,0.002]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82789,0.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82793,16.14]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82797,14.3]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82801,20.46]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82805,18.18]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82809,18.63]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82692,1.162]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82696,1.215]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82700,133.0]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82704,0.0]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82708,0.0]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82712,368.8]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82716,10.4]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82720,0.0]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82724,273.7]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82728,9.52]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82732,6000.0]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82736,59.96]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82740,58.8]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82744,11.35]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82748,59.5]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82752,274.0]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82756,9.81]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82760,1387.0]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82764,0.836]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82768,5.562]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82772,2.06]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82776,39.0]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82780,2.0]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82784,13.57]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82788,2.0]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82792,15.19]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82796,15.55]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82800,19.25]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82804,15.74]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82808,16.95]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82691,1.065]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82695,1.026]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82699,144.5]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82703,370.2]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82707,0.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82711,0.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82715,-0.498]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82719,10.35]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82723,275.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82727,9.81]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82731,0.997]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82735,143.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82739,46.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82743,155.2]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82747,60.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82751,274.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82755,-0.204]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82759,9473.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82767,7.2989999999999995]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82771,2.702]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82775,52.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82779,24.23]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82783,-1.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82787,3.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82791,17.06]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82795,16.4]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82799,17.75]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82803,16.04]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82807,16.48]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82690,0.0]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82694,0.986]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82698,1.062]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82702,10.04]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82706,0.0]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82710,0.0]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82714,27.05]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82718,11.82]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82722,275.0]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82726,0.0]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82730,9.69]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82734,11.0]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82738,39.15]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82742,14.96]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82746,12.67]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82750,1.0]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82754,9.98]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82758,299079.0]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82762,0.818]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82766,7.545]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82770,2.7969999999999997]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82774,52.0]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82778,278.3]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82782,2.0]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82786,0.28300000000000003]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82790,0.0]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82794,33.99]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82798,20.28]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82802,17.68]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82806,18.46]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82689,16.66]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82693,1.787]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82697,1.242]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82701,159.8]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82705,0.0]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82709,0.0]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82713,381.7]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82717,14.3]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82721,271.9]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82725,0.718]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82729,-0.233]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82733,290218.0]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82737,7.0]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82741,10.19]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82745,15.21]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82749,75.6]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82753,273.0]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82757,1382.0]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82761,-1.0]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82765,8.95]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82769,3.425]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82773,52.0]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82777,2.833]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82781,3.519]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82785,0.002]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82789,0.0]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82793,15.16]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82797,13.6]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82801,19.47]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82805,17.24]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82809,17.68]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82692,1.446]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82696,1.541]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82700,164.9]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82704,0.0]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82708,0.0]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82712,391.8]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82716,13.22]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82720,0.0]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82724,273.6]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82728,11.85]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82732,6000.0]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82736,59.96]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82740,59.05]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82744,14.3]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82748,59.5]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82752,274.0]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82756,12.2]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82760,1387.0]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82764,0.836]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82768,6.444]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82772,2.533]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82776,39.0]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82780,4.6]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82784,13.74]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82788,2.0]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82792,14.71]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82796,14.87]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82800,18.68]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82804,15.16]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82808,16.17]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82691,1.27]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82695,1.228]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82699,175.4]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82703,392.9]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82707,0.0]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82711,0.0]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82715,-0.4]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82719,12.38]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82723,275.0]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82727,11.48]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82731,0.9990000000000001]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82735,143.0]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82739,46.0]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82743,187.3]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82747,60.0]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82751,274.0]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82755,-0.158]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82759,9473.0]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82767,7.906000000000001]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82771,3.1060000000000003]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82775,52.0]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82779,35.15]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82783,-1.0]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82787,3.0]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82791,16.52]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82795,15.86]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82799,17.4]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82803,15.66]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82807,16.27]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82690,0.0]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82694,1.124]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82698,1.229]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82702,10.02]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82706,0.0]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82710,0.0]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82714,27.48]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82718,12.88]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82722,275.0]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82726,0.0]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82730,10.36]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82734,12.0]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82738,39.5]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82742,14.68]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82746,13.5]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82750,1.0]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82754,10.68]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82758,299080.0]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82762,0.818]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82766,7.58]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82770,2.9789999999999996]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82774,52.0]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82778,282.6]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82782,2.0]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82786,0.28600000000000003]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82790,0.001]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82794,27.98]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82798,19.95]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82802,17.34]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82806,18.13]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82689,16.56]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82693,1.527]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82697,1.069]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82701,143.4]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82705,0.0]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82709,0.0]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82713,393.0]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82717,11.4]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82721,271.4]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82725,0.72]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82729,-0.162]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82733,290219.0]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82737,7.0]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82741,10.11]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82745,12.22]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82749,75.6]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82753,273.0]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82757,1382.0]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82761,-1.0]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82765,7.0120000000000005]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82769,2.7569999999999997]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82773,53.0]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82777,1.74]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82781,3.519]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82785,0.003]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82789,0.0]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82793,14.95]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82797,13.58]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82801,19.2]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82805,17.07]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82809,17.37]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82692,1.148]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82696,1.179]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82700,130.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82704,0.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82708,0.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82712,393.3]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82716,8.77]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82720,0.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82724,273.4]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82728,8.18]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82732,6000.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82736,59.94]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82740,60.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82744,9.75]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82748,59.5]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82752,274.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82756,8.47]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82760,1387.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82764,0.836]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82768,4.546]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82772,1.7919999999999998]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82776,39.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82780,3.8]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82784,13.74]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82788,2.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82792,14.45]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82796,14.55]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82800,18.27]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82804,15.1]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82808,15.93]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82691,1.011]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82695,0.9640000000000001]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82699,134.8]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82703,394.9]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82707,0.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82711,0.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82715,-0.4]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82719,8.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82723,275.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82727,8.04]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82731,0.997]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82735,143.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82739,46.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82743,140.6]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82747,60.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82751,274.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82755,-0.142]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82759,9473.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82767,5.617999999999999]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82771,2.218]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82775,53.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82779,32.48]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82783,-1.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82787,3.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82791,16.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82795,14.55]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82799,16.97]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82803,15.46]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82807,15.75]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82690,0.0]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82694,0.9]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82698,0.976]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82702,10.14]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82706,0.0]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82710,0.0]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82714,20.35]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82718,9.32]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82722,275.0]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82726,0.0]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82730,7.672000000000001]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82734,12.0]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82738,39.0]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82742,14.34]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82746,10.16]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82750,1.0]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82754,7.907]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82758,299081.0]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82762,0.818]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82766,5.7139999999999995]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82770,2.248]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82774,53.0]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82778,290.1]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82782,2.0]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82786,0.282]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82790,0.0]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82794,28.36]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82798,19.28]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82802,17.01]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82806,17.61]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82689,16.45]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82693,1.183]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82697,0.823]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82701,113.8]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82705,0.0]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82709,0.0]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82713,393.5]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82717,8.07]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82721,271.3]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82725,0.708]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82729,-0.128]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82733,290219.0]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82737,7.0]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82741,10.21]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82745,8.91]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82749,75.6]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82753,273.0]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82757,1382.0]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82761,-1.0]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82765,5.162000000000001]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82769,2.032]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82773,53.0]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82777,1.8969999999999998]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82781,3.517]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82785,0.002]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82789,0.0]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82793,14.51]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82797,13.19]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82801,18.46]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82805,16.58]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82809,16.84]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82692,0.9309999999999999]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82696,0.924]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82700,103.2]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82704,0.0]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82708,0.0]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82712,391.0]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82716,6.45]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82720,0.0]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82724,273.3]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82728,6.143]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82732,6000.0]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82736,59.96]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82740,57.88]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82744,7.257000000000001]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82748,59.5]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82752,274.0]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82756,6.394]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82760,1387.0]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82764,0.836]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82768,3.5210000000000004]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82772,1.38]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82776,39.0]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82780,3.9]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82784,13.78]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82788,2.0]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82792,13.9]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82796,14.01]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82800,17.45]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82804,14.47]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82808,15.35]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82691,0.765]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82695,0.7190000000000001]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82699,98.8]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82703,392.5]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82707,0.0]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82711,0.0]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82715,-0.4]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82719,5.267]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82723,275.0]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82727,5.56]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82731,0.988]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82735,143.0]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82739,46.0]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82743,102.1]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82747,60.0]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82751,273.3]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82755,0.073]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82759,9473.0]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82767,3.99]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82771,1.5659999999999998]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82775,53.0]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82779,70.77]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82783,-1.0]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82787,1.0]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82791,14.92]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82795,13.6]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82799,16.17]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82803,14.68]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82807,15.04]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82690,0.0]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82694,0.585]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82698,0.633]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82702,9.82]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82706,0.0]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82710,0.0]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82714,11.67]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82718,5.382999999999999]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82722,275.0]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82726,0.0]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82730,4.402]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82734,13.0]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82738,39.0]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82742,13.34]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82746,6.122999999999999]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82750,1.0]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82754,4.541]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82758,299081.0]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82762,0.818]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82766,3.447]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82770,1.35]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82774,53.0]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82778,286.1]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82782,2.0]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82786,0.281]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82790,0.001]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82794,29.48]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82798,18.16]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82802,15.95]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82806,16.57]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82689,16.33]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82693,0.75]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82697,0.484]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82701,71.56]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82705,0.0]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82709,0.0]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82713,392.0]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82717,4.283]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82721,271.0]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82725,0.72]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82729,-0.215]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82733,290220.0]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82737,7.0]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82741,9.88]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82745,5.055]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82749,75.6]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82753,272.9]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82757,1382.0]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82761,1.0]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82765,3.003]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82769,1.176]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82773,53.0]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82777,1.433]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82781,3.519]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82785,0.004]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82789,0.0]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82793,13.31]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82797,12.15]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82801,17.15]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82805,15.31]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82809,15.61]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82692,0.609]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82696,0.596]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82700,67.12]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82704,0.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82708,0.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82712,390.9]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82716,3.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82720,0.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82724,273.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82728,3.372]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82732,6000.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82736,59.96]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82740,58.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82744,3.89]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82748,59.5]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82752,274.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82756,3.572]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82760,1387.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82764,0.836]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82768,2.106]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82772,0.825]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82776,39.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82780,4.1]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82784,13.77]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82788,2.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82792,12.65]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82796,12.75]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82800,16.09]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82804,13.33]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82808,14.02]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82691,0.546]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82695,0.51]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82699,72.21]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82703,391.9]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82707,0.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82711,0.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82715,-0.4]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82719,3.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82723,274.5]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82727,3.637]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82731,0.966]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82735,143.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82739,46.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82743,74.7]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82747,60.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82751,273.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82755,0.129]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82759,9473.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82767,2.752]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82771,1.079]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82775,53.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82779,22.54]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82783,-1.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82787,3.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82791,13.51]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82795,12.21]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82799,14.94]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82803,13.37]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82807,13.57]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82690,0.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82694,0.47600000000000003]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82698,0.506]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82702,9.8]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82706,0.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82710,0.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82714,9.02]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82718,4.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82722,275.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82726,0.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82730,3.497]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82734,13.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82738,39.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82742,12.19]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82746,4.997]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82750,1.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82754,3.563]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82758,299081.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82762,0.818]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82766,2.7939999999999996]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82770,1.094]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82774,53.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82778,268.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82782,2.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82786,0.27899999999999997]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82790,0.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82794,339.2]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82798,16.72]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82802,14.65]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82806,15.2]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82689,16.22]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82693,0.6809999999999999]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82697,0.446]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82701,66.27]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82705,0.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82709,0.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82713,391.1]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82717,4.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82721,271.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82725,0.7120000000000001]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82729,-0.16699999999999998]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82733,290220.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82737,7.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82741,9.87]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82745,4.745]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82749,75.6]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82753,272.9]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82757,1382.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82761,1.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82765,2.83]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82769,1.1079999999999999]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82773,53.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82777,2.103]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82781,3.519]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82785,0.002]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82789,0.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82793,12.23]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82797,11.28]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82801,15.86]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82805,14.18]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82809,14.39]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82692,0.58]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82696,0.574]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82700,66.05]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82704,0.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82708,0.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82712,390.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82716,3.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82720,0.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82724,273.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82728,3.407]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82732,6000.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82736,59.95]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82740,58.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82744,3.9]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82748,59.5]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82752,274.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82756,3.5989999999999998]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82760,1387.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82764,0.836]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82768,2.114]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82772,0.8270000000000001]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82776,39.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82780,3.9]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82784,13.58]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82788,2.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82792,11.76]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82796,11.68]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82800,14.92]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82804,12.57]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82808,13.03]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82691,0.5329999999999999]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82695,0.502]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82699,71.64]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82703,391.3]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82707,0.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82711,0.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82715,-0.4]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82719,3.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82723,274.3]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82727,3.787]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82731,0.9670000000000001]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82735,143.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82739,46.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82743,74.39]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82747,60.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82751,273.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82755,0.08800000000000001]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82759,9473.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82767,2.842]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82771,1.112]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82775,53.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82779,17.61]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82783,-1.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82787,3.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82791,12.56]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82795,11.21]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82799,13.97]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82803,12.55]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82807,12.8]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82690,0.0]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82694,0.478]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82698,0.522]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82702,9.64]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82706,0.0]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82710,0.0]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82714,9.67]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82718,4.0169999999999995]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82722,275.0]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82726,0.0]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82730,3.568]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82734,13.0]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82738,39.0]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82742,11.42]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82746,5.132999999999999]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82750,1.0]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82754,3.687]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82758,299082.0]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82762,0.818]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82766,2.873]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82770,1.128]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82774,53.0]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82778,276.9]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82782,2.0]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82786,0.27899999999999997]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82790,0.0]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82794,25.05]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82798,15.7]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82802,13.82]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82806,14.29]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82689,16.05]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82693,0.6970000000000001]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82697,0.473]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82701,70.47]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82705,0.0]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82709,0.0]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82713,393.5]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82717,4.0]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82721,271.0]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82725,0.727]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82729,-0.203]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82733,290220.0]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82737,7.0]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82741,9.75]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82745,4.922]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82749,75.6]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82753,272.4]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82757,1382.0]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82761,1.0]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82765,2.929]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82769,1.153]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82773,53.0]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82777,1.76]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82781,3.519]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82785,0.002]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82789,0.0]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82793,11.55]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82797,10.79]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82801,15.01]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82805,13.5]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82809,13.7]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82692,0.62]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82696,0.618]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82700,71.99]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82704,0.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82708,0.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82712,394.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82716,3.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82720,0.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82724,273.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82728,3.5669999999999997]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82732,6000.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82736,59.95]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82740,58.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82744,4.167]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82748,59.5]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82752,274.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82756,3.7939999999999996]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82760,1387.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82764,0.836]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82768,2.19]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82772,0.865]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82776,40.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82780,3.1]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82784,13.78]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82788,2.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82792,11.31]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82796,11.14]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82800,14.3]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82804,12.11]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82808,12.59]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82691,0.588]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82695,0.5479999999999999]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82699,78.98]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82703,395.0]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82707,0.0]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82711,0.0]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82715,-0.4]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82719,4.0]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82723,274.5]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82727,4.113]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82731,0.9740000000000001]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82735,143.0]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82739,47.0]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82743,82.1]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82747,60.0]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82751,273.0]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82755,0.059000000000000004]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82759,9473.0]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82767,3.049]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82771,1.204]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82775,53.0]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82779,31.84]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82783,-1.0]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82787,3.0]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82791,12.1]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82793,11.42]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82797,10.68]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82801,14.81]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82805,13.34]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82809,13.55]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82692,0.642]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82696,0.63]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82700,73.45]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82704,0.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82708,0.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82712,394.7]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82716,3.75]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82720,0.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82724,273.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82728,3.72]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82732,6000.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82736,59.96]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82740,57.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82744,4.322]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82748,59.5]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82752,274.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82756,3.9339999999999997]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82760,1387.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82764,0.836]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82768,2.266]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82772,0.897]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82776,40.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82780,4.4]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82784,13.45]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82788,2.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82792,11.2]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82796,10.96]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82800,14.14]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82804,12.07]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82808,12.5]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82691,0.584]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82695,0.542]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82699,77.72]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82703,396.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82707,0.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82711,0.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82715,-0.4]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82719,3.783]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82723,274.1]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82727,3.983]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82731,0.972]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82735,143.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82739,47.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82743,81.1]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82747,60.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82751,273.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82755,0.152]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82759,9473.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82767,2.926]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82771,1.159]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82775,53.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82779,13.12]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82783,-1.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82787,3.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82791,11.84]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82795,10.75]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82799,13.4]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82803,12.18]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82807,12.43]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82690,0.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82694,0.507]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82698,0.5329999999999999]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82702,9.54]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82706,0.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82710,0.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82714,9.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82718,4.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82722,274.8]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82726,0.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82730,3.502]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82734,13.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82738,39.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82742,10.94]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82746,5.02]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82750,1.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82754,3.6010000000000004]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82758,299082.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82762,0.818]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82766,2.78]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82770,1.1059999999999999]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82774,53.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82778,276.6]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82782,2.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82786,0.27899999999999997]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82790,0.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82794,26.5]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82798,15.08]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82802,13.27]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82806,13.7]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82689,15.84]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82693,0.7340000000000001]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82697,0.485]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82701,72.94]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82705,0.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82709,0.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82713,397.7]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82717,4.117]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82721,271.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82725,0.737]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82729,-0.20199999999999999]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82733,290220.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82737,7.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82741,9.75]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82745,4.9319999999999995]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82749,75.6]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82753,272.6]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82757,1382.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82761,1.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82765,2.907]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82769,1.156]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82773,53.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82777,2.457]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82781,3.519]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82785,0.002]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82789,0.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82793,11.16]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82797,10.57]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82801,14.46]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82805,12.99]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82809,13.15]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82692,0.672]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82696,0.655]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82700,76.13]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82704,0.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82708,0.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82712,397.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82716,3.767]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82720,0.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82724,273.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82728,3.7569999999999997]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82732,6000.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82736,59.95]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82740,57.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82744,4.3919999999999995]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82748,59.5]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82752,274.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82756,3.968]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82760,1387.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82764,0.836]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82768,2.258]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82772,0.9]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82776,40.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82780,4.6]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82784,13.78]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82788,2.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82792,10.99]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82796,10.77]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82800,13.78]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82804,11.9]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82808,12.23]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82691,0.626]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82695,0.5870000000000001]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82699,83.6]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82703,399.9]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82707,0.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82711,0.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82715,-0.4]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82719,4.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82723,274.6]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82727,4.053]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82731,0.973]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82735,143.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82739,47.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82743,86.5]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82747,60.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82751,273.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82755,0.094]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82759,9473.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82767,2.9539999999999997]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82771,1.182]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82775,53.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82779,21.57]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82783,-1.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82787,3.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82791,11.63]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82795,10.68]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82799,13.23]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82803,12.07]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82807,12.19]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82690,0.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82694,0.535]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82698,0.581]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82702,9.54]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82706,0.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82710,0.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82714,9.08]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82718,4.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82722,274.8]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82726,0.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82730,3.522]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82734,14.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82738,39.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82742,10.8]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82746,5.058]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82750,1.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82754,3.63]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82758,299082.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82762,0.818]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82766,2.785]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82770,1.115]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82774,53.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82778,277.1]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82782,2.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82786,0.28]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82790,0.001]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82794,23.73]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82798,14.72]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82802,13.05]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82806,13.42]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82689,15.68]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82693,0.7290000000000001]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82697,0.49700000000000005]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82701,72.33]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82705,0.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82709,0.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82713,400.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82717,4.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82721,271.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82725,0.728]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82729,-0.225]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82733,290221.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82737,7.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82741,9.74]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82745,4.583]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82749,75.6]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82753,272.8]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82757,1382.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82761,0.9990000000000001]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82765,2.6889999999999996]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82769,1.075]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82773,53.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82777,1.955]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82781,3.519]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82785,0.002]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82789,0.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82793,10.97]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82797,10.48]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82801,14.1]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82805,12.76]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82809,12.91]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82692,0.63]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82696,0.629]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82700,72.1]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82704,0.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82708,0.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82712,399.4]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82716,3.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82720,0.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82724,273.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82728,3.157]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82732,6000.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82736,59.95]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82740,57.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82744,3.63]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82748,59.5]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82752,274.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82756,3.339]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82760,1387.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82764,0.836]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82768,1.9340000000000002]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82772,0.775]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82776,40.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82780,4.5]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82784,13.78]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82788,2.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82792,10.87]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82796,10.59]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82800,13.53]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82804,11.78]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82808,12.13]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82691,0.5870000000000001]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82695,0.5529999999999999]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82699,77.78]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82703,401.3]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82707,0.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82711,0.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82715,-0.4]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82719,3.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82723,274.7]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82727,3.488]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82731,0.254]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82735,143.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82739,47.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82743,80.8]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82747,60.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82751,273.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82755,0.175]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82759,9473.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82767,2.574]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82771,1.033]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82775,53.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82779,23.35]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82783,-1.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82787,3.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82791,11.39]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82795,10.48]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82799,12.91]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82803,11.9]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82807,11.98]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82690,0.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82694,0.507]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82698,0.539]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82702,9.52]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82706,0.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82710,0.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82714,7.983]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82718,4.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82722,274.9]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82726,0.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82730,3.1319999999999997]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82734,14.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82738,39.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82742,10.6]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82746,4.558]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82750,1.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82754,3.198]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82758,299082.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82762,0.818]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82766,2.491]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82770,0.9990000000000001]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82774,53.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82778,293.4]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82782,2.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82786,0.27899999999999997]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82790,0.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82794,24.9]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82798,14.35]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82802,12.75]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82806,13.11]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82689,15.52]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82693,0.6679999999999999]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82697,0.45]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82701,65.05]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82705,0.0]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82709,0.0]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82713,401.0]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82717,3.05]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82721,271.0]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82725,0.742]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82729,-0.25]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82733,290221.0]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82737,7.0]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82741,9.72]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82745,3.813]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82749,75.6]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82753,273.0]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82757,1382.0]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82761,0.998]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82765,2.24]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82769,0.898]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82773,53.0]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82777,2.008]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82781,3.519]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82785,-0.006999999999999999]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82789,0.0]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82793,10.74]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82797,10.29]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82801,13.67]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82805,12.45]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82809,12.58]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82692,0.542]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82696,0.539]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82700,61.15]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82704,0.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82708,0.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82712,400.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82716,2.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82720,0.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82724,273.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82728,2.207]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82732,6000.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82736,59.95]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82740,56.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82744,2.463]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82748,59.5]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82752,274.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82756,2.385]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82760,1387.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82764,0.836]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82768,1.454]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82772,0.584]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82776,40.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82780,4.2]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82784,13.59]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82788,2.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82792,10.63]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82796,10.32]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82800,13.08]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82804,11.5]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82808,11.81]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82691,0.46799999999999997]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82695,0.444]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82699,62.07]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82703,401.8]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82707,0.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82711,0.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82715,-0.4]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82719,1.9]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82723,274.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82727,2.247]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82731,0.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82735,143.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82739,47.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82743,64.47]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82747,60.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82751,273.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82755,0.102]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82759,9473.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82767,1.75]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82771,0.703]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82775,53.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82779,26.9]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82783,-1.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82787,3.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82791,11.02]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82795,10.12]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82799,12.5]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82803,11.54]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82807,11.61]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82690,0.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82694,0.391]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82698,0.428]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82702,9.5]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82706,0.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82710,0.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82714,4.7330000000000005]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82718,2.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82722,274.3]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82726,0.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82730,1.825]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82734,14.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82738,39.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82742,10.25]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82746,2.858]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82750,1.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82754,1.825]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82758,299083.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82762,0.818]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82766,1.5630000000000002]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82770,0.629]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82774,53.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82778,286.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82782,2.333]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82786,0.377]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82790,0.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82794,15.05]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82798,13.69]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82802,12.24]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82806,12.55]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82689,15.35]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82693,0.53]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82697,0.36200000000000004]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82701,52.26]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82705,0.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82709,0.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82713,403.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82717,2.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82721,271.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82725,0.722]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82729,-0.057999999999999996]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82733,290221.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82737,7.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82741,9.62]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82745,2.312]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82749,75.6]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82753,272.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82757,1382.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82761,0.998]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82765,1.379]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82769,0.556]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82773,53.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82777,2.34]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82781,3.519]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82785,0.002]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82789,0.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82793,10.27]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82797,9.98]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82801,12.97]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82805,11.89]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82809,11.98]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82692,0.441]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82696,0.43799999999999994]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82700,50.05]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82704,0.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82708,0.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82712,401.6]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82716,1.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82720,0.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82724,273.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82728,1.25]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82732,6000.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82736,59.94]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82740,55.93]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82744,1.35]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82748,59.5]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82752,273.6]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82756,1.402]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82760,1387.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82764,0.836]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82768,0.968]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82772,0.39]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82776,40.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82780,5.1]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82784,13.77]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82788,2.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82792,10.13]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82796,9.84]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82800,12.42]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82804,10.97]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82808,11.23]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82691,0.4]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82695,0.377]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82699,53.57]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82703,402.6]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82707,0.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82711,0.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82715,-0.39]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82719,1.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82723,274.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82727,1.55]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82731,0.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82735,143.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82739,47.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82743,55.52]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82747,60.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82751,273.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82755,0.165]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82759,9473.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82767,1.295]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82771,0.521]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82775,53.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82779,11.88]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82783,-1.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82787,3.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82791,10.47]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82795,9.66]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82799,11.92]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82803,10.98]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82807,11.08]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82690,0.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82694,0.36]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82698,0.37799999999999995]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82702,9.4]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82706,0.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82710,0.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82714,3.833]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82718,2.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82722,274.2]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82726,0.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82730,1.5119999999999998]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82734,14.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82738,39.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82742,9.78]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82746,2.495]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82750,1.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82754,1.483]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82758,299083.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82762,0.818]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82766,1.3519999999999999]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82770,0.545]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82774,53.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82778,284.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82782,2.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82786,0.27699999999999997]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82790,0.001]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82794,22.76]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82798,13.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82802,11.63]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82806,11.93]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82689,15.2]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82693,0.513]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82697,0.34]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82701,51.47]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82705,0.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82709,0.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82713,403.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82717,2.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82721,271.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82725,0.735]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82729,-0.248]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82733,290221.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82737,7.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82741,9.72]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82745,2.3]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82749,75.6]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82753,272.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82757,1382.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82761,0.988]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82765,1.3980000000000001]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82769,0.563]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82773,53.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82777,2.275]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82781,3.519]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82785,0.001]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82789,0.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82793,9.85]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82797,9.71]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82801,12.33]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82805,11.35]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82809,11.44]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82692,0.43799999999999994]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82696,0.42700000000000005]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82700,49.86]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82704,0.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82708,0.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82712,401.4]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82716,1.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82720,0.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82724,273.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82728,1.288]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82732,6000.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82736,59.97]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82740,55.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82744,1.473]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82748,59.5]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82752,274.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82756,1.464]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82760,1387.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82764,0.836]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82768,0.983]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82772,0.396]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82776,40.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82780,2.8]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82784,13.78]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82788,2.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82792,9.82]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82796,9.46]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82800,11.96]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82804,10.67]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82808,10.84]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82691,0.376]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82695,0.35200000000000004]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82699,50.2]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82703,401.8]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82707,0.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82711,0.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82715,-0.39299999999999996]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82719,1.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82723,274.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82727,1.405]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82731,0.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82735,143.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82739,47.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82743,52.09]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82747,60.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82751,273.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82755,0.305]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82759,9473.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82767,1.2009999999999998]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82771,0.483]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82775,53.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82779,17.58]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82783,-1.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82787,3.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82791,10.2]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82795,9.38]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82799,11.52]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82803,10.75]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82807,10.72]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82690,0.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82694,0.308]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82698,0.327]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82702,9.48]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82706,0.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82710,0.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82714,2.7]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82718,1.8]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82722,274.1]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82726,0.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82730,1.1520000000000001]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82734,14.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82738,38.07]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82742,9.59]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82746,2.048]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82750,1.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82754,1.048]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82758,299083.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82762,0.818]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82766,1.0759999999999998]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82770,0.43200000000000005]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82774,53.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82778,264.1]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82782,2.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82786,0.278]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82790,0.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82794,21.3]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82798,12.54]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82802,11.34]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82806,11.57]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82689,15.03]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82693,0.42]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82697,0.273]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82701,42.73]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82705,0.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82709,0.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82713,402.1]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82717,1.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82721,271.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82725,0.728]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82729,-0.23800000000000002]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82733,290221.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82737,7.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82741,9.54]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82745,1.632]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82749,75.6]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82753,272.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82757,1382.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82761,0.96]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82765,0.9840000000000001]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82769,0.395]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82773,53.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82777,1.943]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82781,3.519]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82785,0.002]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82789,0.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82793,9.61]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82797,9.53]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82801,11.86]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82805,11.05]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82809,11.11]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82692,0.359]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82696,0.35100000000000003]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82700,41.37]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82704,0.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82708,0.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82712,400.4]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82716,0.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82720,0.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82724,272.9]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82728,0.6729999999999999]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82732,6000.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82736,59.96]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82740,54.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82744,0.938]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82748,59.5]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82752,273.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82756,0.847]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82760,1387.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82764,0.836]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82768,0.696]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82772,0.28]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82776,40.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82780,2.5]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82784,13.77]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82788,1.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82792,9.71]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82796,9.22]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82800,11.59]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82804,10.45]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82808,10.57]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82691,0.315]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82695,0.295]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82699,42.66]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82703,401.7]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82707,0.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82711,0.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82715,-0.358]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82719,0.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82723,274.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82727,0.8370000000000001]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82731,0.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82735,143.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82739,47.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82743,44.45]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82747,60.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82751,272.9]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82755,0.18899999999999997]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82759,9473.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82767,0.846]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82771,0.34]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82775,53.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82779,21.38]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82783,-1.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82787,3.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82791,9.92]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82795,9.12]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82799,11.24]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82803,10.53]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82807,10.56]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82690,0.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82694,0.262]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82698,0.282]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82702,9.45]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82706,0.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82710,0.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82714,1.8]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82718,1.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82722,274.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82726,0.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82730,0.858]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82734,14.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82738,38.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82742,9.37]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82746,1.6119999999999999]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82750,1.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82754,0.614]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82758,299083.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82762,0.818]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82766,0.7859999999999999]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82770,0.316]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82774,53.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82778,289.7]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82782,2.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82786,0.27699999999999997]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82790,0.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82794,22.86]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82798,12.16]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82802,11.07]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82806,11.28]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82689,14.86]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82693,0.38299999999999995]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82697,0.254]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82701,39.96]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82705,0.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82709,0.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82713,403.3]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82717,1.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82721,271.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82725,0.728]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82729,-0.263]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82733,290221.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82737,7.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82741,9.62]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82745,1.2830000000000001]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82749,75.6]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82753,272.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82757,1382.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82761,0.875]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82765,0.745]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82769,0.301]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82773,53.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82777,2.153]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82781,3.519]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82785,0.002]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82789,0.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82793,9.38]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82797,9.33]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82801,11.56]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82805,10.8]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82809,10.87]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82692,0.359]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82696,0.35600000000000004]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82700,42.74]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82704,0.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82708,0.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82712,402.9]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82716,0.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82720,0.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82724,272.9]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82728,0.517]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82732,6000.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82736,59.96]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82740,54.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82744,0.9]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82748,59.5]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82752,273.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82756,0.72]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82760,1387.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82764,0.836]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82768,0.62]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82772,0.25]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82776,40.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82780,4.3]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82784,13.78]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82788,2.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82792,9.51]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82796,9.03]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82800,11.34]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82804,10.3]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82808,10.38]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82691,0.34299999999999997]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82695,0.32299999999999995]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82699,47.02]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82703,406.1]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82707,0.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82711,0.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82715,-0.305]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82719,0.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82723,274.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82727,0.675]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82731,0.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82735,143.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82739,47.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82743,48.94]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82747,60.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82751,272.9]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82755,0.268]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82759,9473.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82767,0.74]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82771,0.301]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82775,53.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82779,15.3]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82783,-1.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82787,1.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82791,9.71]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82795,8.99]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82799,10.99]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82803,10.38]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82807,10.42]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82690,0.0]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82694,0.29]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82698,0.308]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82702,9.33]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82706,0.0]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82710,0.0]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82714,4.633]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82718,2.2]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82722,274.0]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82726,0.0]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82730,1.7069999999999999]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82734,14.0]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82738,38.0]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82742,9.25]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82746,2.708]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82750,1.0]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82754,1.544]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82758,299083.0]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82762,0.818]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82766,1.6869999999999998]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82770,0.5670000000000001]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82774,53.0]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82778,278.5]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82782,2.0]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82786,0.27899999999999997]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82790,0.001]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82794,19.92]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82798,11.9]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82802,10.87]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82806,11.08]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82689,14.69]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82693,0.358]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82697,0.23399999999999999]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82701,37.15]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82705,0.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82709,0.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82713,326.1]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82717,2.367]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82721,270.9]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82725,0.742]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82729,-0.255]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82733,290221.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82737,7.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82741,9.54]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82745,2.978]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82749,75.6]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82753,272.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82757,1382.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82761,0.995]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82765,2.099]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82769,0.685]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82773,53.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82777,2.608]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82781,3.519]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82785,0.002]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82789,0.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82793,9.22]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82797,9.24]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82801,11.32]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82805,10.6]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82809,10.68]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82692,0.284]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82696,0.278]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82700,33.11]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82704,0.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82708,0.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82712,344.1]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82716,1.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82720,0.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82724,272.8]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82728,1.7369999999999999]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82732,6000.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82736,59.97]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82740,53.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82744,1.953]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82748,59.5]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82752,273.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82756,1.8980000000000001]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82760,1387.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82764,0.836]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82768,1.38]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82772,0.47700000000000004]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82776,40.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82780,4.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82784,13.77]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82788,2.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82792,9.3]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82796,8.83]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82800,11.13]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82804,10.16]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82808,10.23]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82691,0.243]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82695,0.22399999999999998]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82699,33.07]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82703,344.9]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82707,0.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82711,0.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82715,-0.4]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82719,1.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82723,274.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82727,1.82]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82731,0.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82735,143.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82739,47.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82743,34.4]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82747,60.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82751,272.3]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82755,0.146]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82759,9473.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82767,1.722]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82771,0.594]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82775,53.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82779,19.36]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82783,-1.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82787,3.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82791,9.44]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82795,9.06]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82799,10.75]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82803,10.15]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82807,10.28]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82690,0.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82694,0.20199999999999999]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82698,0.20800000000000002]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82702,9.29]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82706,0.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82710,0.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82714,5.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82718,2.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82722,274.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82726,0.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82730,1.6980000000000002]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82734,14.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82738,38.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82742,8.92]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82746,2.7]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82750,1.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82754,1.6440000000000001]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82758,299083.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82762,0.818]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82766,1.652]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82770,0.573]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82774,53.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82778,255.8]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82782,2.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82786,0.27699999999999997]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82790,0.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82794,16.3]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82798,11.51]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82802,10.52]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82806,10.75]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82689,14.53]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82693,0.278]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82697,0.171]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82701,29.29]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82705,0.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82709,0.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82713,346.2]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82717,2.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82721,270.1]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82725,0.752]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82729,-0.23800000000000002]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82733,290221.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82737,7.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82741,9.3]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82745,2.353]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82749,75.6]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82753,272.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82757,1382.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82761,0.99]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82765,1.617]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82769,0.56]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82773,53.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82777,1.62]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82781,3.519]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82785,0.002]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82789,0.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82793,8.91]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82797,8.91]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82801,10.88]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82805,10.19]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82809,10.3]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82692,0.235]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82696,0.23]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82700,28.32]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82704,0.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82708,0.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82712,347.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82716,1.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82720,0.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82724,272.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82728,1.4]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82732,6000.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82736,59.96]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82740,53.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82744,1.5519999999999998]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82748,59.5]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82752,273.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82756,1.548]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82760,1387.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82764,0.836]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82768,1.173]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82772,0.409]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82776,40.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82780,3.1]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82784,13.77]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82788,2.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82792,8.93]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82796,8.52]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82800,10.73]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82804,9.84]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82808,9.9]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82691,0.205]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82695,0.191]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82699,28.92]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82703,347.7]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82707,0.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82711,0.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82715,-0.42700000000000005]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82719,1.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82723,274.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82727,1.5519999999999998]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82731,0.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82735,143.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82739,47.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82743,30.22]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82747,60.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82751,272.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82755,0.125]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82759,9473.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82767,1.4880000000000002]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82771,0.517]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82775,53.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82779,55.36]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82783,-1.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82787,3.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82791,9.08]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82795,8.69]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82799,10.38]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82803,9.8]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82807,9.98]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82690,0.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82694,0.166]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82698,0.18100000000000002]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82702,9.13]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82706,0.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82710,0.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82714,3.717]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82718,2.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82722,274.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82726,0.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82730,1.38]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82734,14.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82738,38.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82742,8.56]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82746,2.2769999999999997]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82750,1.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82754,1.2930000000000001]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82758,299083.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82762,0.818]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82766,1.369]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82770,0.48]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82774,53.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82778,240.6]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82782,2.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82786,0.27699999999999997]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82790,0.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82794,15.84]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82798,11.08]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82802,10.15]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82806,10.41]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82689,14.37]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82693,0.21899999999999997]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82697,0.139]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82701,24.26]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82705,0.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82709,0.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82713,354.1]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82717,1.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82721,270.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82725,0.762]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82729,-0.18]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82733,290221.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82737,7.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82741,9.28]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82745,1.9469999999999998]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82749,75.6]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82753,272.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82757,1382.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82761,0.986]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82765,1.251]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82769,0.44299999999999995]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82773,53.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82777,1.97]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82781,3.519]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82785,0.002]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82789,0.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82793,8.61]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82797,8.7]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82801,10.5]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82805,9.83]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82809,9.97]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82692,0.174]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82696,0.179]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82700,22.85]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82704,0.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82708,0.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82712,353.7]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82716,0.75]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82720,0.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82724,272.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82728,0.888]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82732,6000.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82736,59.96]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82740,52.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82744,1.16]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82748,59.5]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82752,273.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82756,1.058]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82760,1387.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82764,0.836]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82768,0.8740000000000001]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82772,0.31]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82776,40.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82780,2.5]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82784,13.78]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82788,2.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82792,8.64]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82796,8.25]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82800,10.41]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82804,9.58]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82808,9.63]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82691,0.154]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82695,0.14400000000000002]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82699,22.95]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82703,358.6]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82707,0.0]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82711,0.0]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82715,-0.4]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82719,0.083]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82723,274.0]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82727,1.075]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82731,0.0]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82735,143.0]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82739,47.0]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82743,24.16]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82747,60.0]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82751,272.2]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82755,0.28300000000000003]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82759,9473.0]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82767,1.09]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82771,0.391]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82775,53.0]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82779,26.62]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82783,-1.0]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82787,1.0]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82791,8.77]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82795,8.27]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82799,10.04]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82803,9.52]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82807,9.75]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82690,0.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82694,0.133]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82698,0.14400000000000002]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82702,9.12]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82706,0.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82710,0.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82714,2.967]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82718,1.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82722,274.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82726,0.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82730,1.1]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82734,14.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82738,38.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82742,8.28]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82746,1.985]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82750,1.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82754,0.9670000000000001]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82758,299083.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82762,0.818]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82766,1.129]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82770,0.396]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82774,53.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82778,269.1]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82782,2.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82786,0.276]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82790,0.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82794,15.27]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82798,10.72]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82802,9.81]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82806,10.1]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82689,14.2]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82693,0.18899999999999997]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82697,0.12]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82701,21.49]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82705,0.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82709,0.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82713,341.7]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82717,1.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82721,270.1]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82725,0.757]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82729,-0.16]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82733,290221.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82737,7.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82741,9.17]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82745,1.7930000000000001]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82749,75.6]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82753,272.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82757,1382.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82761,0.98]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82765,1.1540000000000001]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82769,0.39399999999999996]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82773,53.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82777,0.9129999999999999]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82781,3.518]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82785,0.002]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82789,0.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82793,8.32]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82797,8.48]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82801,10.11]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82805,9.51]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82809,9.65]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82692,0.156]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82696,0.161]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82700,20.56]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82704,0.0]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82708,0.0]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82712,325.4]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82716,0.35]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82720,0.0]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82724,272.2]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82728,0.8]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82732,6000.0]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82736,59.96]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82740,51.08]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82744,1.1]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82748,59.5]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82752,273.0]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82756,0.9440000000000001]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82760,1387.0]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82764,0.836]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82768,0.863]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82772,0.282]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82776,40.0]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82780,4.1]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82784,13.78]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82788,2.0]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82792,8.4]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82796,7.945]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82800,10.06]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82804,9.35]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82808,9.38]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82691,0.139]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82695,0.131]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82699,20.79]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82703,328.3]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82707,0.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82711,0.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82715,-0.4]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82719,0.36700000000000005]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82723,274.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82727,0.9570000000000001]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82731,0.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82735,143.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82739,46.62]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82743,21.86]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82747,60.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82751,272.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82755,0.25]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82759,9473.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82767,1.097]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82771,0.36]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82775,53.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82779,27.13]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82783,-1.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82787,3.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82791,8.55]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82795,8.06]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82799,9.77]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82803,9.27]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82807,9.49]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82690,0.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82694,0.114]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82698,0.121]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82702,9.1]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82706,0.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82710,0.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82714,2.367]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82718,1.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82722,274.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82726,0.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82730,1.088]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82734,15.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82738,38.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82742,7.997000000000001]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82746,1.88]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82750,1.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82754,0.787]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82758,299083.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82762,0.818]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82766,1.045]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82770,0.34299999999999997]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82774,53.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82778,244.9]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82782,2.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82786,0.276]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82790,0.001]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82794,18.05]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82798,10.35]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82802,9.53]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82806,9.8]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82689,14.04]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82693,0.159]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82697,0.09300000000000001]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82701,18.4]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82705,0.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82709,0.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82713,329.3]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82717,1.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82721,270.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82725,0.763]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82729,-0.27]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82733,290222.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82737,7.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82741,9.16]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82745,1.6]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82749,75.6]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82753,272.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82757,1382.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82761,0.9279999999999999]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82765,1.0070000000000001]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82769,0.332]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82773,53.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82777,0.987]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82781,3.519]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82785,0.003]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82789,0.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82793,8.06]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82797,8.3]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82801,9.78]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82805,9.23]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82809,9.37]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82692,0.133]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82696,0.132]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82700,17.47]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82704,0.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82708,0.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82712,329.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82716,0.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82720,0.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82724,272.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82728,0.5870000000000001]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82732,6000.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82736,59.96]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82740,51.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82744,1.015]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82748,59.5]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82752,273.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82756,0.74]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82760,1387.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82764,0.836]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82768,0.73]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82772,0.24100000000000002]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82776,40.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82780,2.7]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82784,13.78]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82788,1.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82792,8.1]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82796,7.667999999999999]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82800,9.79]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82804,9.15]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82808,9.14]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82691,0.11699999999999999]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82695,0.109]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82699,17.95]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82703,328.9]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82707,0.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82711,0.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82715,-0.4]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82719,0.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82723,273.5]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82727,0.792]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82731,0.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82735,143.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82739,46.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82743,18.93]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82747,60.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82751,272.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82755,0.153]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82759,9473.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82767,0.943]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82771,0.31]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82775,53.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82779,23.84]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82783,-1.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82787,3.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82791,8.32]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82795,7.778]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82799,9.54]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82803,9.05]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82807,9.27]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82690,0.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82694,0.098]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82698,0.1]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82702,9.06]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82706,0.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82710,0.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82714,2.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82718,1.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82722,274.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82726,0.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82730,0.9]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82734,15.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82738,38.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82742,7.768]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82746,1.6480000000000001]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82750,1.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82754,0.647]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82758,299083.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82762,0.818]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82766,0.924]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82770,0.305]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82774,53.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82778,256.5]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82782,2.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82786,0.276]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82790,0.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82794,17.31]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82798,10.07]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82802,9.27]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82806,9.54]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82689,13.88]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82693,0.14800000000000002]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82697,0.08199999999999999]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82701,17.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82705,0.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82709,0.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82713,345.7]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82717,1.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82721,270.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82725,0.747]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82729,-0.102]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82733,290222.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82737,7.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82741,9.17]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82745,1.41]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82749,75.6]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82753,271.4]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82757,1382.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82761,0.9670000000000001]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82765,0.89]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82769,0.308]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82773,53.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82777,2.045]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82781,3.518]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82785,0.002]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82789,0.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82793,7.765]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82797,8.06]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82801,9.5]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82805,8.98]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82809,9.11]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82692,0.133]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82696,0.128]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82700,16.97]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82704,0.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82708,0.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82712,349.5]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82716,0.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82720,0.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82724,272.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82728,0.5]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82732,6000.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82736,59.96]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82740,50.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82744,0.883]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82748,59.5]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82752,273.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82756,0.693]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82760,1387.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82764,0.836]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82768,0.674]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82772,0.23600000000000002]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82776,40.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82780,3.5]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82784,13.6]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82788,2.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82792,8.03]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82796,7.441]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82800,9.54]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82804,8.96]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82808,8.91]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82691,0.126]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82695,0.113]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82699,18.9]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82703,351.7]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82707,0.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82711,0.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82715,-0.402]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82719,0.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82723,273.6]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82727,0.8]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82731,0.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82735,143.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82739,46.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82743,19.8]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82747,60.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82751,272.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82755,0.19399999999999998]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82759,9473.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82767,0.917]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82771,0.322]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82775,53.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82779,27.8]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82783,-1.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82787,3.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82791,8.07]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82795,7.553]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82799,9.31]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82803,8.89]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82807,9.1]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82690,0.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82694,0.107]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82698,0.11]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82702,9.03]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82706,0.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82710,0.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82714,2.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82718,1.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82722,274.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82726,0.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82730,0.91]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82734,15.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82738,37.57]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82742,7.644]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82746,1.6969999999999998]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82750,1.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82754,0.669]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82758,299083.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82762,0.818]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82766,0.9]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82770,0.319]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82774,53.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82778,251.7]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82782,2.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82786,0.276]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82790,0.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82794,15.2]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82798,9.81]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82802,9.07]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82806,9.31]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82689,13.72]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82693,0.152]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82697,0.084]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82701,17.03]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82705,0.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82709,0.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82713,352.1]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82717,1.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82721,270.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82725,0.78]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82729,-0.19699999999999998]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82733,290222.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82737,7.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82741,9.11]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82745,1.3519999999999999]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82749,75.6]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82753,271.1]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82757,1382.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82761,0.932]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82765,0.863]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82769,0.304]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82773,53.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82777,1.66]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82781,3.517]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82785,0.002]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82789,0.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82793,7.653]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82797,7.962000000000001]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82801,9.27]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82805,8.8]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82809,8.89]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82692,0.121]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82696,0.11599999999999999]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82700,15.17]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82704,0.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82708,0.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82712,350.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82716,0.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82720,0.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82724,272.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82728,0.4]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82732,6000.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82736,59.97]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82740,50.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82744,0.9]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82748,59.5]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82752,273.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82756,0.5710000000000001]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82760,1387.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82764,0.836]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82768,0.5820000000000001]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82772,0.205]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82776,40.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82780,2.5]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82784,13.81]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82788,2.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82792,7.847]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82796,7.279]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82800,9.33]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82804,8.85]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82808,8.75]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82691,0.096]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82695,0.086]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82699,14.52]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82703,350.7]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82707,0.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82711,0.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82715,-0.40299999999999997]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82719,0.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82723,273.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82727,0.49]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82731,0.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82735,143.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82739,46.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82743,15.03]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82747,60.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82751,272.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82755,0.248]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82759,9473.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82767,0.6809999999999999]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82771,0.239]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82775,53.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82779,18.96]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82783,-1.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82787,3.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82791,7.912000000000001]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82795,7.312]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82799,9.11]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82803,8.71]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82807,8.92]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82690,0.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82694,0.071]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82698,0.073]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82702,9.03]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82706,0.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82710,0.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82714,1.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82718,1.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82722,273.4]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82726,0.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82730,0.75]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82734,15.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82738,37.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82742,7.393]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82746,1.3]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82750,1.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82754,0.298]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82758,299083.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82762,0.818]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82766,0.6559999999999999]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82770,0.21100000000000002]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82774,53.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82778,264.7]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82782,2.8169999999999997]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82786,0.583]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82790,0.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82794,15.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82798,9.53]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82802,8.82]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82806,9.05]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82689,13.56]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82693,0.09699999999999999]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82697,0.051]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82701,11.65]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82705,0.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82709,0.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82713,303.1]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82717,1.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82721,269.6]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82725,0.753]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82729,-0.077]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82733,290222.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82737,7.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82741,9.1]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82745,1.2]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82749,75.6]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82753,271.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82757,1382.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82761,0.8540000000000001]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82765,0.644]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82769,0.195]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82773,54.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82777,1.062]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82781,3.519]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82785,0.002]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82789,0.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82793,7.396]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82797,7.768]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82801,8.96]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82805,8.51]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82809,8.61]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82692,0.07400000000000001]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82696,0.075]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82700,10.77]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82704,0.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82708,0.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82712,298.6]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82716,0.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82720,0.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82724,271.8]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82728,0.13699999999999998]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82732,6000.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82736,59.96]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82740,48.73]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82744,0.9]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82748,59.5]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82752,272.3]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82756,0.319]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82760,1387.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82764,0.836]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82768,0.461]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82772,0.138]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82776,40.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82780,3.5]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82784,13.81]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82788,2.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82792,7.574]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82796,6.939]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82800,9.03]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82804,8.59]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82808,8.48]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82691,0.063]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82695,0.057999999999999996]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82699,11.14]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82703,299.2]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82707,0.0]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82711,0.0]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82715,-0.3]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82719,0.0]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82723,273.1]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82727,0.262]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82731,0.0]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82735,143.0]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82739,46.0]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82743,11.63]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82747,60.0]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82751,271.4]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82755,0.237]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82759,9473.0]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82767,0.602]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82771,0.18]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82775,54.0]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82779,14.59]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82783,-1.0]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82787,3.0]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82791,7.574]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82795,7.087999999999999]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82799,8.84]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82803,8.44]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82807,8.65]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82690,0.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82694,0.055]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82698,0.055999999999999994]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82702,8.94]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82706,0.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82710,0.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82714,1.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82718,1.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82722,274.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82726,0.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82730,0.727]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82734,15.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82738,37.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82742,7.154]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82746,1.2930000000000001]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82750,1.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82754,0.179]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82758,299083.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82762,0.818]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82766,0.583]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82770,0.174]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82774,54.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82778,275.1]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82782,2.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82786,0.275]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82790,0.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82794,14.54]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82798,9.18]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82802,8.52]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82806,8.73]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82689,13.39]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82693,0.078]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82697,0.040999999999999995]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82701,10.32]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82705,0.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82709,0.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82713,298.8]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82717,0.667]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82721,270.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82725,0.748]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82729,-0.152]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82733,290222.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82737,7.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82741,9.02]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82745,1.105]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82749,75.6]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82753,271.1]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82757,1382.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82761,0.556]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82765,0.555]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82769,0.166]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82773,54.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82777,2.428]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82781,3.519]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82785,0.001]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82789,0.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82793,7.185]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82797,7.604]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82801,8.63]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82805,8.25]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82809,8.33]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82692,0.06]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82696,0.061]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82700,9.02]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82704,0.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82708,0.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82712,297.6]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82716,0.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82720,0.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82724,272.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82728,0.018000000000000002]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82732,6000.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82736,59.96]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82740,48.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82744,0.9]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82748,59.5]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82752,273.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82756,0.263]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82760,1387.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82764,0.836]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82768,0.387]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82772,0.11599999999999999]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82776,40.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82780,3.8]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82784,13.81]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82788,2.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82792,7.379]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82796,6.857]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82800,8.8]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82804,8.47]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82808,8.29]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82691,0.051]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82695,0.047]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82699,8.93]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82703,298.3]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82707,0.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82711,0.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82715,-0.3]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82719,0.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82723,273.1]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82727,0.2]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82731,0.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82735,143.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82739,46.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82743,9.43]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82747,60.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82751,272.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82755,0.205]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82759,9473.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82767,0.48200000000000004]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82771,0.14400000000000002]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82775,54.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82779,13.83]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82783,-1.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82787,3.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82791,7.379]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82795,6.99]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82799,8.6]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82803,8.33]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82807,8.5]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82690,0.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82694,0.042]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82698,0.040999999999999995]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82702,8.86]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82706,0.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82710,0.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82714,0.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82718,1.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82722,274.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82726,0.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82730,0.6679999999999999]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82734,15.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82738,37.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82742,7.047999999999999]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82746,1.2]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82750,1.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82754,0.038]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82758,299083.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82762,0.818]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82766,0.456]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82770,0.136]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82774,54.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82778,273.1]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82782,2.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82786,0.27399999999999997]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82790,0.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82794,15.99]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82798,8.89]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82802,8.33]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82806,8.51]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82689,13.23]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82693,0.06]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82697,0.027999999999999997]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82701,8.09]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82705,0.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82709,0.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82713,298.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82717,0.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82721,269.7]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82725,0.763]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82729,-0.147]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82733,290222.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82737,7.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82741,9.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82745,1.1]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82749,75.6]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82753,271.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82757,1382.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82761,0.079]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82765,0.43799999999999994]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82769,0.131]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82773,54.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82777,0.84]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82781,3.519]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82785,0.002]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82789,0.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82793,7.037000000000001]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82797,7.523]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82801,8.35]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82805,8.06]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82809,8.12]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82692,0.047]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82696,0.05]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82700,7.122000000000001]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82704,0.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82708,0.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82712,297.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82716,0.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82720,0.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82724,271.8]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82728,-0.027999999999999997]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82732,6000.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82736,59.95]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82740,47.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82744,0.937]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82748,59.5]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82752,272.2]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82756,0.21]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82760,1387.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82764,0.836]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82768,0.307]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82772,0.091]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82776,40.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82780,4.4]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82784,13.82]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82788,2.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82792,7.282]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82796,6.681]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82800,8.52]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82804,8.33]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82808,8.12]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82691,0.038]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82695,0.034]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82699,6.952999999999999]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82703,290.5]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82707,0.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82711,0.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82715,-0.272]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82719,0.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82723,273.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82727,0.07200000000000001]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82731,0.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82735,143.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82739,46.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82743,7.337000000000001]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82747,60.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82751,272.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82755,0.3]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82759,9473.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82767,0.37799999999999995]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82771,0.11]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82775,54.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82779,10.81]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82783,-1.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82787,3.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82791,7.185]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82795,6.81]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82799,8.42]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82803,8.18]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82807,8.33]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82690,0.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82694,0.027999999999999997]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82698,0.027000000000000003]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82702,8.85]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82706,0.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82710,0.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82714,0.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82718,1.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82722,273.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82726,0.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82730,0.778]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82734,15.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82738,37.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82742,7.001]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82746,1.185]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82750,1.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82754,-0.09699999999999999]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82758,299083.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82762,0.818]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82766,0.33899999999999997]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82770,0.096]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82774,54.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82778,273.4]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82782,2.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82786,0.27399999999999997]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82790,0.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82794,16.62]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82798,8.64]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82802,8.15]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82806,8.3]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82689,13.08]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82693,0.039]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82697,0.013000000000000001]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82701,5.649]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82705,0.0]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82709,0.0]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82713,283.9]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82717,0.75]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82721,269.1]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82725,0.762]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82729,-0.107]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82733,290222.0]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82737,7.0]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82741,9.03]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82745,1.1]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82749,75.6]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82753,271.0]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82757,1382.0]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82761,-0.588]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82765,0.295]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82769,0.084]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82773,54.0]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82777,1.5530000000000002]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82781,3.519]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82785,0.002]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82789,0.0]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82793,6.94]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82797,7.476]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82801,8.12]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82805,7.895]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82809,7.917999999999999]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82692,0.024]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82696,0.027000000000000003]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82700,4.44]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82704,0.0]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82708,0.0]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82712,283.0]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82716,1.0]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82720,0.0]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82724,271.3]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82728,-0.282]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82732,6000.0]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82736,59.96]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82740,46.0]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82744,1.265]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82748,59.5]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82752,272.1]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82756,0.326]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82760,1387.0]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82764,0.836]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82768,0.188]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82772,0.053]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82776,40.0]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82780,3.2]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82784,13.81]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82788,2.0]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82792,7.185]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82796,6.602]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82800,8.35]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82804,8.27]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82808,7.986000000000001]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82691,0.016]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82695,0.013999999999999999]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82699,4.409]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82703,283.7]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82707,0.0]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82711,0.0]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82715,-0.213]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82719,0.7170000000000001]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82723,273.0]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82727,-0.095]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82731,0.0]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82735,143.0]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82739,46.0]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82743,4.098]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82747,60.0]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82751,271.9]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82755,0.28800000000000003]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82759,9473.0]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82767,0.215]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82771,0.061]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82775,54.0]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82779,13.88]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82783,-1.0]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82787,1.0]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82791,7.085]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82795,6.699]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82799,8.25]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82803,8.06]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82807,8.18]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82690,0.0]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82694,0.009000000000000001]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82698,0.006999999999999999]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82702,8.82]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82706,0.0]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82710,0.0]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82714,-1.067]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82718,0.183]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82722,273.2]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82726,0.0]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82730,0.478]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82734,15.0]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82738,37.0]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82742,6.794]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82746,0.757]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82750,1.0]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82754,-0.179]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82758,299083.0]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82762,0.818]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82766,0.105]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82770,0.03]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82774,54.0]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82778,261.9]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82782,2.0]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82786,0.27399999999999997]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82790,0.0]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82794,15.48]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82798,8.41]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82802,7.939]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82806,8.08]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82689,12.93]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82693,0.017]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82697,-0.002]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82701,3.418]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82705,0.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82709,0.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82713,81.7]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82717,0.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82721,269.1]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82725,0.74]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82729,-0.043]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82733,290222.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82737,2.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82741,9.06]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82745,0.2]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82749,75.6]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82753,271.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82757,1382.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82761,-0.92]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82765,0.001]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82769,0.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82773,54.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82777,1.092]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82781,3.519]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82785,0.002]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82789,0.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82793,6.763]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82797,7.282]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82801,7.871]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82805,7.666]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82809,7.686]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82692,0.004]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82696,0.01]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82700,2.735]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82704,0.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82708,0.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82712,355.7]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82716,0.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82720,0.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82724,271.4]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82728,-0.102]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82732,6000.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82736,59.97]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82740,45.02]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82744,0.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82748,59.5]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82752,272.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82756,0.08199999999999999]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82760,1387.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82764,0.836]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82768,0.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82772,0.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82776,40.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82780,1.1]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82784,13.81]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82788,2.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82792,6.94]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82796,6.375]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82800,8.12]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82804,8.01]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82808,7.763999999999999]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82691,0.002]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82695,0.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82699,2.555]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82703,355.1]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82707,0.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82711,0.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82715,-0.198]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82719,0.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82723,272.3]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82727,-0.1]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82731,0.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82735,143.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82739,46.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82743,2.627]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82747,60.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82751,271.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82755,0.032]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82759,9473.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82767,0.001]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82771,0.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82775,54.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82779,25.45]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82783,-1.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82787,3.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82791,6.796]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82795,6.388999999999999]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82799,8.06]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82803,7.769]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82807,7.968]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82690,0.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82694,-0.001]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82698,-0.001]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82702,8.8]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82706,0.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82710,0.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82714,-1.3]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82718,0.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82722,273.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82726,0.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82730,0.09300000000000001]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82734,15.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82738,37.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82742,6.5729999999999995]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82746,0.2]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82750,1.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82754,-0.075]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82758,299083.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82762,0.818]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82766,0.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82770,0.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82774,54.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82778,245.2]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82782,2.333]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82786,0.483]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82790,0.001]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82794,15.07]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82798,8.16]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82802,7.7]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82806,7.861000000000001]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82689,12.79]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82693,0.005]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82697,-0.008]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82701,2.6689999999999996]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82705,0.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82709,0.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82713,0.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82717,0.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82721,269.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82725,0.737]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82729,-0.05]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82733,290222.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82737,2.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82741,8.92]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82745,0.2]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82749,75.6]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82753,270.1]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82757,1382.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82761,-0.922]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82765,0.001]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82769,0.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82773,54.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82777,2.39]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82781,3.519]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82785,0.003]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82789,0.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82793,6.504]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82797,7.187]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82801,7.64]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82805,7.465]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82809,7.492000000000001]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82692,-0.003]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82696,0.003]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82700,1.7590000000000001]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82704,0.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82708,0.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82712,346.7]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82716,0.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82720,0.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82724,271.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82728,-0.1]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82732,6000.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82736,59.95]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82740,43.78]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82744,0.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82748,59.5]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82752,272.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82756,0.081]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82760,1387.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82764,0.836]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82768,0.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82772,0.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82776,40.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82780,1.3]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82784,13.81]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82788,2.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82792,6.814]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82796,6.212999999999999]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82800,7.965]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82804,7.9110000000000005]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82808,7.6370000000000005]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82691,-0.004]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82695,-0.006999999999999999]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82699,1.7269999999999999]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82703,345.6]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82707,0.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82711,0.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82715,-0.2]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82719,0.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82723,272.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82727,-0.08800000000000001]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82731,0.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82735,143.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82739,45.13]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82743,1.745]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82747,60.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82751,271.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82755,0.031]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82759,9473.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82767,0.001]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82771,0.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82775,54.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82779,36.7]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82783,-1.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82787,3.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82791,6.7]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82795,6.278]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82799,7.899]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82803,7.678999999999999]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82807,7.8839999999999995]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82690,0.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82694,-0.006999999999999999]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82698,-0.006999999999999999]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82702,8.76]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82706,0.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82710,0.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82714,-1.3]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82718,0.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82722,272.7]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82726,0.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82730,0.09300000000000001]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82734,15.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82738,37.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82742,6.428999999999999]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82746,0.2]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82750,1.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82754,-0.075]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82758,299083.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82762,0.818]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82766,0.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82770,0.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82774,54.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82778,243.1]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82782,2.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82786,0.27399999999999997]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82790,0.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82794,13.83]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82798,7.961]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82802,7.539]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82806,7.712000000000001]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82689,12.64]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82693,-0.002]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82697,-0.012]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82701,2.015]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82705,0.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82709,0.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82713,0.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82717,0.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82721,269.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82725,0.733]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82729,-0.047]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82733,290222.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82737,2.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82741,8.81]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82745,0.2]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82749,75.6]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82753,270.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82757,1382.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82761,-0.922]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82765,0.001]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82769,0.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82773,54.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82777,1.297]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82781,3.519]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82785,0.002]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82789,0.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82793,6.407]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82797,7.09]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82801,7.452999999999999]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82805,7.285]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82809,7.348]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82692,-0.01]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82696,0.0]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82700,1.391]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82704,0.0]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82708,0.0]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82712,326.0]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82716,0.38299999999999995]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82720,0.0]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82724,271.8]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82728,-0.223]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82732,6000.0]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82736,59.96]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82740,42.0]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82744,0.607]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82748,59.5]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82752,272.7]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82756,0.28800000000000003]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82760,1387.0]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82764,0.836]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82768,0.011000000000000001]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82772,0.003]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82776,40.0]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82780,5.7]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82784,13.59]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82788,2.0]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82792,6.729]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82796,6.1160000000000005]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82800,7.809]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82804,7.797000000000001]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82808,7.541]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82691,-0.01]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82695,-0.008]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82699,1.2229999999999999]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82703,283.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82707,0.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82711,0.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82715,-0.212]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82719,0.75]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82723,273.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82727,-0.28800000000000003]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82731,0.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82735,143.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82739,45.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82743,1.247]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82747,60.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82751,272.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82755,0.36700000000000005]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82759,9473.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82767,0.062]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82771,0.017]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82775,54.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82779,21.75]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82783,-1.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82787,1.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82791,6.604]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82795,6.212999999999999]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82799,7.79]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82803,7.602]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82807,7.772]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82690,0.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82694,-0.008]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82698,-0.009000000000000001]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82702,8.7]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82706,0.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82710,0.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82714,-1.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82718,0.8170000000000001]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82722,273.3]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82726,0.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82730,0.8]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82734,15.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82738,37.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82742,6.354]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82746,1.3]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82750,1.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82754,-0.406]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82758,299083.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82762,0.818]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82766,0.054000000000000006]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82770,0.015]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82774,54.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82778,274.7]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82782,2.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82786,0.27399999999999997]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82790,0.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82794,13.39]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82798,7.77]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82802,7.4110000000000005]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82806,7.56]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82689,12.5]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82693,-0.003]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82697,-0.013999999999999999]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82701,1.6969999999999998]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82705,0.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82709,0.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82713,282.1]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82717,1.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82721,269.4]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82725,0.73]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82729,-0.3]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82733,290222.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82737,7.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82741,8.89]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82745,1.295]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82749,75.6]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82753,271.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82757,1382.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82761,-0.725]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82765,0.049]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82769,0.013999999999999999]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82773,54.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82777,1.185]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82781,3.519]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82785,0.002]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82789,0.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82793,6.325]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82797,7.011]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82801,7.24]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82805,7.166]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82809,7.2010000000000005]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82692,-0.011000000000000001]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82696,-0.003]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82700,0.914]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82704,0.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82708,0.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82712,282.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82716,1.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82720,0.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82724,271.3]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82728,-0.493]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82732,6000.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82736,59.99]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82740,42.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82744,1.6]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82748,59.5]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82752,272.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82756,0.584]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82760,1387.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82764,0.836]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82768,0.032]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82772,0.009000000000000001]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82776,40.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82780,2.8]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82784,13.81]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82788,2.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82792,6.7010000000000005]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82796,6.019]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82800,7.598]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82804,7.693]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82808,7.385]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82691,-0.012]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82695,-0.013999999999999999]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82699,0.711]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82703,282.5]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82707,0.0]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82711,0.0]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82715,-0.207]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82719,0.733]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82723,272.4]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82727,-0.298]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82731,0.0]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82735,143.0]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82739,45.0]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82743,0.846]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82747,60.0]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82751,271.3]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82755,0.386]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82759,9473.0]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82767,0.036000000000000004]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82771,0.01]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82775,54.0]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82779,36.51]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82783,-1.0]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82787,3.0]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82791,6.507000000000001]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82795,5.996]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82799,7.591]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82803,7.477]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82807,7.619]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82690,0.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82694,-0.013000000000000001]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82698,-0.013999999999999999]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82702,8.68]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82706,0.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82710,0.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82714,-1.217]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82718,0.55]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82722,273.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82726,0.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82730,0.8]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82734,15.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82738,36.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82742,6.251]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82746,1.232]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82750,1.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82754,-0.43]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82758,299083.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82762,0.818]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82766,0.028999999999999998]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82770,0.008]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82774,54.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82778,284.1]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82782,2.017]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82786,0.278]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82790,0.001]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82794,14.18]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82798,7.546]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82802,7.24]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82806,7.369]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82689,12.36]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82693,-0.01]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82697,-0.019]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82701,1.219]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82705,0.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82709,0.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82713,281.9]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82717,1.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82721,269.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82725,0.733]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82729,-0.293]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82733,290222.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82737,7.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82741,8.81]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82745,1.3]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82749,75.6]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82753,270.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82757,1382.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82761,-0.78]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82765,0.026000000000000002]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82769,0.006999999999999999]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82773,54.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82777,1.527]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82781,3.519]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82785,0.002]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82789,0.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82793,6.13]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82797,6.813]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82801,7.015]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82805,6.9879999999999995]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82809,7.006]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82692,-0.017]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82696,-0.01]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82700,0.7120000000000001]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82704,0.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82708,0.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82712,281.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82716,1.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82720,0.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82724,271.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82728,-0.5]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82732,6000.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82736,59.97]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82740,42.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82744,1.5830000000000002]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82748,59.5]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82752,272.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82756,0.562]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82760,1387.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82764,0.836]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82768,0.016]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82772,0.005]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82776,40.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82780,3.8]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82784,13.81]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82788,2.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82792,6.507000000000001]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82796,5.8389999999999995]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82800,7.437]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82804,7.521]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82808,7.209]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82691,-0.016]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82695,-0.02]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82699,0.20800000000000002]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82703,282.1]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82707,0.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82711,0.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82715,-0.205]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82719,0.617]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82723,272.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82727,-0.3]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82731,0.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82735,143.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82739,45.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82743,0.58]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82747,60.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82751,271.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82755,0.341]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82759,9473.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82767,0.019]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82771,0.005]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82775,54.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82779,17.36]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82783,-1.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82787,3.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82791,6.312]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82795,5.824]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82799,7.43]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82803,7.321000000000001]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82807,7.407]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82690,0.0]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82694,-0.013999999999999999]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82698,-0.016]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82702,8.63]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82706,0.0]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82710,0.0]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82714,-1.3]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82718,0.45]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82722,273.0]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82726,0.0]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82730,0.67]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82734,15.0]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82738,36.0]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82742,6.119]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82746,1.052]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82750,1.0]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82754,-0.381]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82758,299083.0]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82762,0.818]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82766,0.011000000000000001]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82770,0.003]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82774,54.0]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82778,275.5]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82782,2.0]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82786,0.27399999999999997]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82790,0.0]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82794,12.65]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82798,7.356]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82802,7.085]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82806,7.178]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82689,12.23]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82693,-0.013000000000000001]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82697,-0.02]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82701,0.903]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82705,0.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82709,0.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82713,112.7]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82717,0.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82721,269.4]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82725,0.723]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82729,-0.053]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82733,290222.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82737,2.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82741,8.72]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82745,0.2]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82749,75.6]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82753,271.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82757,1382.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82761,-0.919]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82765,0.001]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82769,0.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82773,54.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82777,1.9680000000000002]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82781,3.519]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82785,0.002]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82789,0.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82793,6.037000000000001]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82797,6.7010000000000005]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82801,6.853]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82805,6.845]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82809,6.843999999999999]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82692,-0.017]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82696,-0.01]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82700,0.494]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82704,0.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82708,0.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82712,290.6]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82716,0.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82720,0.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82724,271.3]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82728,-0.102]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82732,6000.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82736,59.97]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82740,41.82]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82744,0.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82748,59.5]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82752,272.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82756,0.08199999999999999]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82760,1388.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82764,0.836]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82768,0.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82772,0.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82776,40.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82780,4.3]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82784,13.61]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82788,2.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82792,6.312]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82796,5.681]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82800,7.295]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82804,7.442]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82808,7.103]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82691,-0.02]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82695,-0.019]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82699,0.174]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82703,284.2]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82707,0.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82711,0.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82715,-0.2]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82719,0.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82723,272.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82727,-0.1]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82731,0.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82735,143.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82739,45.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82743,0.342]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82747,60.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82751,271.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82755,0.032]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82759,9473.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82767,0.001]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82771,0.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82775,54.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82779,19.88]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82783,-1.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82787,3.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82791,6.117999999999999]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82795,5.763]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82799,7.321000000000001]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82803,7.256]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82807,7.395]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82690,0.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82694,-0.016]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82698,-0.02]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82702,8.56]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82706,0.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82710,0.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82714,-1.25]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82718,0.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82722,273.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82726,0.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82730,0.087]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82734,15.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82738,36.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82742,5.968]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82746,0.2]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82750,1.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82754,-0.075]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82758,299083.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82762,0.818]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82766,0.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82770,0.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82774,54.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82778,280.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82782,3.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82786,0.698]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82790,0.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82794,13.09]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82798,7.184]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82802,6.961]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82806,7.051]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82689,12.1]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82693,-0.017]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82697,-0.02]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82701,0.726]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82705,0.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82709,0.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82713,0.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82717,0.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82721,269.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82725,0.757]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82729,-0.043]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82733,290222.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82737,2.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82741,8.72]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82745,0.2]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82749,75.6]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82753,270.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82757,1382.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82761,-0.9209999999999999]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82765,0.001]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82769,0.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82773,54.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82777,2.447]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82781,3.519]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82785,0.002]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82789,0.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82793,6.002999999999999]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82797,6.716]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82801,6.662000000000001]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82805,6.731]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82809,6.739]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82692,-0.018000000000000002]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82696,-0.01]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82700,0.212]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82704,0.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82708,0.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82712,259.8]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82716,0.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82720,0.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82724,271.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82728,-0.105]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82732,6000.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82736,59.97]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82740,40.82]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82744,0.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82748,59.5]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82752,272.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82756,0.081]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82760,1388.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82764,0.836]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82768,0.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82772,0.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82776,40.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82780,3.5]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82784,13.81]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82788,2.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82792,6.28]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82796,5.614]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82800,7.184]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82804,7.36]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82808,7.022]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82691,-0.023]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82695,-0.02]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82699,-0.29100000000000004]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82703,250.3]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82707,0.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82711,0.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82715,-0.192]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82719,0.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82723,272.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82727,-0.006999999999999999]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82731,0.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82735,143.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82739,44.42]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82743,0.114]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82747,60.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82751,271.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82755,0.032]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82759,9473.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82767,0.001]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82771,0.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82775,54.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82779,28.92]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82783,-1.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82787,3.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82791,5.9239999999999995]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82795,5.729]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82799,7.207000000000001]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82803,7.151]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82807,7.276]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82690,0.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82694,-0.017]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82698,-0.021]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82702,8.6]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82706,0.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82710,0.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82714,-1.3]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82718,0.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82722,272.9]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82726,0.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82730,0.073]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82734,15.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82738,36.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82742,5.8389999999999995]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82746,0.2]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82750,1.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82754,-0.075]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82758,299083.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82762,0.818]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82766,0.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82770,0.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82774,54.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82778,272.4]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82782,2.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82786,0.27399999999999997]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82790,0.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82794,15.27]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82798,7.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82802,6.806]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82806,6.903]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82689,11.97]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82693,-0.017]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82697,-0.021]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82701,1.031]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82705,0.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82709,0.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82713,-0.65]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82717,0.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82721,269.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82725,0.742]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82729,-0.055]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82733,290221.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82737,2.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82741,8.75]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82745,0.2]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82749,75.6]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82753,270.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82757,1382.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82761,-0.922]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82765,0.001]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82769,0.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82773,54.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82777,1.838]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82781,3.518]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82785,0.004]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82789,0.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82793,5.812]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82797,6.617000000000001]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82801,6.4639999999999995]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82805,6.556]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82809,6.563]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82692,-0.024]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82696,-0.013999999999999999]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82700,0.012]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82704,0.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82708,0.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82712,206.3]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82716,0.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82720,0.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82724,271.9]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82728,-0.11199999999999999]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82732,6000.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82736,59.94]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82740,39.98]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82744,0.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82748,59.5]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82752,272.7]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82756,0.081]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82760,1388.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82764,0.836]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82768,0.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82772,0.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82776,40.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82780,2.7]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82784,13.61]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82788,2.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82792,6.021]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82796,5.452000000000001]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82800,6.962999999999999]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82804,7.189]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82808,6.885]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82691,-0.024]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82695,-0.024]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82699,-0.27899999999999997]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82703,188.6]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82707,0.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82711,0.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82715,-0.188]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82719,0.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82723,273.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82727,0.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82731,0.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82735,143.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82739,44.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82743,0.038]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82747,60.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82751,272.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82755,0.032]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82759,9473.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82767,0.001]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82771,0.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82775,54.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82779,24.6]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82783,-1.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82787,3.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82791,5.809]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82795,5.485]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82799,6.979]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82803,6.968]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82807,7.211]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82690,0.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82694,-0.02]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82698,-0.023]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82702,8.56]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82706,0.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82710,0.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82714,-1.117]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82718,0.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82722,274.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82726,0.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82730,0.083]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82734,14.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82738,36.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82742,5.651]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82746,0.2]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82750,1.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82754,-0.075]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82758,299083.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82762,0.818]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82766,0.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82770,0.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82774,54.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82778,284.2]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82782,3.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82786,0.698]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82790,0.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82794,12.54]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82798,6.757999999999999]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82802,6.6129999999999995]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82806,6.7620000000000005]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82689,11.84]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82693,-0.017]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82697,-0.021]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82701,0.494]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82705,0.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82709,0.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82713,-1.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82717,0.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82721,269.8]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82725,0.75]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82729,-0.052000000000000005]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82733,290221.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82737,2.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82741,8.61]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82745,0.2]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82749,75.6]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82753,271.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82757,1382.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82761,-0.922]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82765,0.002]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82769,0.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82773,54.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82777,1.827]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82781,3.517]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82785,0.002]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82789,0.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82793,5.632000000000001]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82797,6.443]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82801,6.257000000000001]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82805,6.381]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82809,6.433]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82692,-0.024]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82696,-0.013999999999999999]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82700,-0.018000000000000002]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82704,0.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82708,0.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82712,130.8]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82716,0.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82720,0.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82724,271.9]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82728,-0.11800000000000001]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82732,6000.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82736,59.95]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82740,39.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82744,0.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82748,59.5]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82752,272.5]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82756,0.081]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82760,1388.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82764,0.836]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82768,0.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82772,0.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82776,40.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82780,3.6]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82784,13.81]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82788,2.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82792,5.9239999999999995]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82796,5.308]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82800,6.83]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82804,7.11]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82808,6.809]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82691,-0.024]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82695,-0.022000000000000002]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82699,-0.262]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82703,115.2]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82707,0.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82711,0.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82715,-0.168]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82719,0.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82723,273.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82727,0.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82731,0.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82735,143.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82739,44.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82743,-0.038]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82747,60.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82751,272.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82755,0.032]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82759,9473.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82767,0.001]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82771,0.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82775,54.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82779,31.71]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82783,-1.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82787,3.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82791,5.682]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82795,5.425]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82799,6.894]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82803,6.942]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82807,7.164]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82690,0.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82694,-0.019]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82698,-0.022000000000000002]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82702,8.51]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82706,0.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82710,0.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82714,-1.383]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82718,0.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82722,273.6]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82726,0.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82730,0.085]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82734,14.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82738,36.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82742,5.557]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82746,0.2]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82750,1.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82754,-0.075]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82758,299083.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82762,0.818]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82766,0.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82770,0.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82774,54.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82778,281.5]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82782,2.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82786,0.27399999999999997]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82790,0.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82794,13.16]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82798,6.664]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82802,6.581]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82806,6.699]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82689,11.72]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82693,-0.017]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82697,-0.02]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82701,0.8640000000000001]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82705,0.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82709,0.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82713,-1.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82717,0.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82721,269.8]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82725,0.743]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82729,-0.045]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82733,290221.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82737,2.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82741,8.57]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82745,0.2]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82749,75.6]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82753,271.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82757,1382.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82761,-0.922]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82765,0.001]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82769,0.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82773,54.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82777,2.318]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82781,3.519]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82785,0.004]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82789,0.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82793,5.632000000000001]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82797,6.476]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82801,6.1979999999999995]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82805,6.374]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82809,6.417999999999999]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82692,-0.024]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82696,-0.01]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82700,-0.083]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82704,0.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82708,0.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82712,77.93]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82716,0.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82720,0.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82724,271.8]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82728,-0.11199999999999999]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82732,6000.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82736,59.96]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82740,38.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82744,0.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82748,59.5]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82752,272.3]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82756,0.08199999999999999]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82760,1388.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82764,0.836]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82768,0.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82772,0.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82776,40.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82780,3.4]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82784,13.65]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82788,2.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82792,5.939]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82796,5.34]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82800,6.829]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82804,7.152]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82808,6.867999999999999]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82691,-0.022000000000000002]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82695,-0.02]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82699,-0.252]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82703,67.71]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82707,0.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82711,0.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82715,-0.163]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82719,0.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82723,273.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82727,0.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82731,0.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82735,143.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82739,44.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82743,-0.038]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82747,60.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82751,272.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82755,0.031]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82759,9473.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82767,0.001]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82771,0.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82775,54.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82779,22.36]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82783,-1.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82787,3.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82791,5.665]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82795,5.391]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82799,6.919]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82803,6.9639999999999995]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82807,7.155]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82690,0.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82694,-0.016]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82698,-0.019]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82702,8.46]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82706,0.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82710,0.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82714,-1.2329999999999999]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82718,0.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82722,273.8]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82726,0.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82730,0.08]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82734,14.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82738,36.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82742,5.605]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82746,0.2]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82750,1.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82754,-0.075]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82758,299083.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82762,0.818]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82766,0.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82770,0.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82774,54.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82778,271.9]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82782,2.667]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82786,0.617]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82790,0.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82794,13.62]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82798,6.648]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82802,6.568]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82806,6.682]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82689,11.6]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82693,-0.017]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82697,-0.02]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82701,0.495]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82705,0.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82709,0.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82713,-1.033]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82717,0.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82721,270.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82725,0.727]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82729,-0.038]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82733,290221.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82737,2.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82741,8.57]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82745,0.2]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82749,75.6]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82753,271.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82757,1382.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82761,-0.922]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82765,0.001]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82769,0.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82773,54.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82777,2.615]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82781,3.519]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82785,0.002]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82789,0.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82793,5.632000000000001]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82797,6.607]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82801,6.166]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82805,6.385]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82809,6.39]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82692,-0.02]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82696,-0.01]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82700,-0.11]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82704,0.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82708,0.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82712,43.67]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82716,0.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82720,0.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82724,272.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82728,-0.11199999999999999]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82732,6000.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82736,59.93]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82740,38.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82744,0.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82748,59.5]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82752,273.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82756,0.08199999999999999]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82760,1388.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82764,0.836]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82768,0.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82772,0.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82776,40.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82780,4.3]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82784,13.84]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82788,2.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82792,5.957000000000001]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82796,5.34]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82800,6.808]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82804,7.257999999999999]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82808,6.837999999999999]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82691,-0.02]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82695,-0.018000000000000002]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82699,-0.076]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82703,38.1]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82707,0.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82711,0.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82715,-0.175]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82719,0.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82723,273.2]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82727,0.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82731,0.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82735,143.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82739,44.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82743,-0.038]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82747,60.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82751,272.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82755,0.031]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82759,9473.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82767,0.001]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82771,0.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82775,54.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82779,22.59]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82783,-1.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82787,1.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82791,5.712999999999999]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82795,5.438]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82799,6.8660000000000005]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82803,7.081]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82807,7.209]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82690,0.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82694,-0.015]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82698,-0.019]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82702,8.41]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82706,0.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82710,0.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82714,-1.35]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82718,0.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82722,274.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82726,0.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82730,0.08]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82734,14.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82738,36.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82742,5.584]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82746,0.2]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82750,1.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82754,-0.075]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82758,299083.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82762,0.818]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82766,0.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82770,0.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82774,54.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82778,288.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82782,2.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82786,0.27399999999999997]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82790,0.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82794,11.14]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82798,6.61]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82802,6.58]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82806,6.694]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82689,11.48]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82693,-0.017]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82697,-0.019]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82701,0.491]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82705,0.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82709,0.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82713,-1.4169999999999998]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82717,0.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82721,270.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82725,0.722]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82729,-0.048]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82733,290221.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82737,2.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82741,8.53]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82745,0.2]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82749,75.6]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82753,271.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82757,1382.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82761,-0.9229999999999999]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82765,0.001]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82769,0.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82773,54.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82777,2.045]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82781,3.519]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82785,0.002]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82789,0.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82793,5.582000000000001]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82797,6.542000000000001]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82801,6.135]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82805,6.375]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82809,6.3870000000000005]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82692,-0.02]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82696,-0.01]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82700,-0.166]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82704,0.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82708,0.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82712,24.95]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82716,0.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82720,0.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82724,272.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82728,-0.107]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82732,6000.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82736,59.94]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82740,37.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82744,0.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82748,59.5]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82752,273.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82756,0.081]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82760,1388.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82764,0.836]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82768,0.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82772,0.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82776,40.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82780,3.3]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82784,13.81]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82788,1.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82792,5.925]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82796,5.242999999999999]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82800,6.7829999999999995]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82804,7.169]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82808,6.831]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82691,-0.022000000000000002]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82695,-0.02]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82699,-0.223]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82703,21.23]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82707,0.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82711,0.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82715,-0.183]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82719,0.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82723,273.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82727,0.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82731,0.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82735,143.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82739,43.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82743,-0.038]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82747,60.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82751,272.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82755,0.031]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82759,9473.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82767,0.001]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82771,0.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82775,54.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82779,17.95]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82783,-1.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82787,3.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82791,5.6339999999999995]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82795,5.3229999999999995]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82799,6.814]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82803,7.023]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82807,7.169]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82690,0.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82694,-0.017]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82698,-0.019]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82702,8.39]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82706,0.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82710,0.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82714,-1.383]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82718,0.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82722,274.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82726,0.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82730,0.08199999999999999]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82734,14.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82738,35.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82742,5.414]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82746,0.2]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82750,1.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82754,-0.075]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82758,299083.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82762,0.818]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82766,0.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82770,0.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82774,54.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82778,283.2]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82782,2.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82786,0.273]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82790,0.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82794,11.93]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82798,6.553]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82802,6.49]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82806,6.651]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82689,11.37]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82693,-0.017]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82697,-0.018000000000000002]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82701,0.46]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82705,0.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82709,0.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82713,-1.4669999999999999]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82717,0.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82721,270.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82725,0.742]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82729,-0.042]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82733,290221.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82737,2.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82741,8.51]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82745,0.2]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82749,75.6]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82753,271.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82757,1382.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82761,-0.9229999999999999]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82765,0.001]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82769,0.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82773,54.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82777,1.093]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82781,3.519]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82785,0.001]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82789,0.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82793,5.438]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82797,6.412000000000001]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82801,6.045]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82805,6.24]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82809,6.315]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82692,-0.024]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82696,-0.01]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82700,-0.175]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82704,0.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82708,0.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82712,16.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82716,0.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82720,0.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82724,272.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82728,-0.11800000000000001]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82732,6000.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82736,59.95]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82740,37.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82744,0.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82748,59.5]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82752,273.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82756,0.08199999999999999]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82760,1388.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82764,0.836]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82768,0.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82772,0.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82776,40.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82780,3.1]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82784,13.81]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82788,2.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82792,5.767]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82796,5.1739999999999995]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82800,6.654]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82804,6.979]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82808,6.728]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82691,-0.022000000000000002]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82695,-0.02]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82699,-0.217]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82703,15.27]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82707,0.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82711,0.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82715,-0.185]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82719,0.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82723,273.1]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82727,0.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82731,0.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82735,143.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82739,43.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82743,-0.038]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82747,60.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82751,272.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82755,0.031]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82759,9473.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82767,0.001]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82771,0.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82775,54.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82779,16.45]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82783,-1.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82787,3.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82791,5.537000000000001]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82795,5.176]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82799,6.685]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82803,6.8839999999999995]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82807,7.039]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82690,0.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82694,-0.018000000000000002]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82698,-0.019]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82702,8.37]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82706,0.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82710,0.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82714,-1.35]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82718,0.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82722,274.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82726,0.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82730,0.087]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82734,14.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82738,35.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82742,5.485]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82746,0.2]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82750,1.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82754,-0.075]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82758,299083.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82762,0.818]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82766,0.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82770,0.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82774,54.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82778,279.8]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82782,2.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82786,0.273]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82790,0.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82794,13.31]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82798,6.433]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82802,6.425]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82806,6.553]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82689,11.26]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82693,-0.017]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82697,-0.02]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82701,0.466]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82705,0.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82709,0.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82713,-1.4669999999999999]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82717,0.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82721,270.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82725,0.74]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82729,-0.05]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82733,290221.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82737,2.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82741,8.47]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82745,0.2]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82749,75.6]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82753,271.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82757,1382.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82761,-0.9229999999999999]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82765,0.001]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82769,0.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82773,54.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82777,2.0380000000000003]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82781,3.517]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82785,0.002]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82789,0.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82793,5.466]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82797,6.414]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82801,5.9510000000000005]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82805,6.232]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82809,6.252999999999999]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82692,-0.02]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82696,-0.01]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82700,0.019]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82704,0.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82708,0.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82712,11.42]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82716,0.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82720,0.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82724,272.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82728,-0.11]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82732,6000.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82736,59.94]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82740,36.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82744,0.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82748,59.5]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82752,273.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82756,0.081]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82760,1388.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82764,0.836]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82768,0.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82772,0.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82776,40.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82780,3.5]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82784,13.65]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82788,1.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82792,5.829]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82796,5.178999999999999]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82800,6.6129999999999995]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82804,7.056]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82808,6.688]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82691,-0.02]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82695,-0.02]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82699,-0.21100000000000002]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82703,10.48]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82707,0.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82711,0.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82715,-0.192]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82719,0.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82723,273.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82727,0.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82731,0.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82735,143.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82739,43.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82743,-0.038]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82747,60.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82751,272.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82755,0.031]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82759,9473.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82767,0.001]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82771,0.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82775,54.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82779,14.96]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82783,-1.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82787,3.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82791,5.621]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82795,5.311]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82799,6.64]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82803,6.862]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82807,6.937]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82690,0.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82694,-0.015]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82698,-0.02]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82702,8.36]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82706,0.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82710,0.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82714,-1.383]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82718,0.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82722,274.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82726,0.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82730,0.085]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82734,14.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82738,35.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82742,5.517]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82746,0.2]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82750,1.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82754,-0.075]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82758,299083.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82762,0.818]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82766,0.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82770,0.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82774,54.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82778,282.4]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82782,2.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82786,0.273]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82790,0.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82794,11.89]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82798,6.3229999999999995]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82802,6.386]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82806,6.468]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82689,11.15]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82693,-0.017]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82697,-0.021]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82701,0.44799999999999995]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82705,0.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82709,0.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82713,-1.7169999999999999]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82717,0.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82721,270.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82725,0.732]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82729,-0.052000000000000005]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82733,290221.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82737,2.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82741,8.47]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82745,0.2]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82749,75.6]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82753,271.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82757,1383.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82761,-0.9229999999999999]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82765,0.001]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82769,0.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82773,54.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82777,1.8019999999999998]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82781,3.521]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82785,0.002]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82789,0.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82793,5.388]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82797,6.315]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82801,5.843]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82805,6.148]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82809,6.1370000000000005]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82692,-0.02]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82696,-0.01]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82700,-0.185]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82704,0.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82708,0.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82712,10.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82716,0.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82720,0.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82724,272.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82728,-0.102]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82732,6000.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82736,59.96]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82740,36.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82744,0.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82748,59.5]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82752,273.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82756,0.081]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82760,1388.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82764,0.836]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82768,0.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82772,0.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82776,40.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82780,2.6]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82784,13.81]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82788,2.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82792,5.699]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82796,5.0969999999999995]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82800,6.5120000000000005]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82804,6.981]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82808,6.603]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82691,-0.021]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82695,-0.02]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82699,0.131]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82703,9.24]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82707,0.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82711,0.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82715,-0.198]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82719,0.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82723,273.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82727,0.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82731,0.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82735,143.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82739,43.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82743,-0.038]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82747,60.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82751,272.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82755,0.031]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82759,9473.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82767,0.001]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82771,0.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82775,54.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82779,19.27]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82783,-1.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82787,3.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82791,5.519]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82795,5.111000000000001]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82799,6.492000000000001]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82803,6.718999999999999]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82807,6.853]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82690,0.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82694,-0.016]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82698,-0.02]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82702,8.24]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82706,0.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82710,0.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82714,-1.383]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82718,0.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82722,274.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82726,0.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82730,0.063]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82734,14.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82738,35.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82742,5.348]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82746,0.2]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82750,1.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82754,-0.075]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82758,299083.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82762,0.818]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82766,0.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82770,0.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82774,54.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82778,270.5]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82782,2.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82786,0.273]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82790,0.001]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82794,11.21]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82798,6.197]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82802,6.263999999999999]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82806,6.351]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82689,11.05]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82693,-0.017]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82697,-0.02]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82701,0.41]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82705,0.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82709,0.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82713,-1.733]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82717,0.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82721,270.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82725,0.74]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82729,-0.052000000000000005]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82733,290221.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82737,2.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82741,8.4]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82745,0.2]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82749,75.6]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82753,271.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82757,1383.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82761,-0.9229999999999999]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82765,0.001]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82769,0.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82773,54.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82777,1.7530000000000001]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82781,3.519]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82785,0.002]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82789,0.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82793,5.257000000000001]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82797,6.278]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82801,5.693]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82805,6.026]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82809,5.996]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82692,-0.024]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82696,-0.013999999999999999]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82700,-0.18100000000000002]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82704,0.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82708,0.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82712,7.5329999999999995]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82716,0.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82720,0.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82724,272.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82728,-0.1]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82732,6000.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82736,59.95]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82740,36.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82744,0.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82748,59.5]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82752,273.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82756,0.081]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82760,1388.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82764,0.836]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82768,0.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82772,0.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82776,40.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82780,1.8]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82784,13.84]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82788,1.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82792,5.522]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82796,4.888]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82800,6.3229999999999995]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82804,6.824]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82808,6.428]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82691,-0.027000000000000003]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82695,-0.021]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82699,-0.205]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82703,6.94]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82707,0.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82711,0.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82715,-0.2]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82719,0.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82723,273.1]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82727,0.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82731,0.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82735,143.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82739,42.38]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82743,-0.038]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82747,60.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82751,272.1]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82755,0.031]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82759,9473.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82767,0.001]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82771,0.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82775,54.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82779,12.27]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82783,-1.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82787,3.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82791,5.245]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82795,4.873]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82799,6.257000000000001]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82803,6.5489999999999995]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82807,6.699]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82690,0.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82694,-0.02]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82698,-0.021]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82702,8.23]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82706,0.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82710,0.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82714,-1.3]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82718,0.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82722,275.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82726,0.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82730,0.078]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82734,14.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82738,35.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82742,5.0889999999999995]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82746,0.2]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82750,1.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82754,-0.076]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82758,299083.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82762,0.818]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82766,0.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82770,0.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82774,54.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82778,273.9]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82782,2.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82786,0.273]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82790,0.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82794,11.05]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82798,5.99]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82802,6.066]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82806,6.155]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82689,10.96]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82693,-0.02]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82697,-0.021]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82701,0.39799999999999996]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82705,0.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82709,0.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82713,-1.483]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82717,0.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82721,271.1]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82725,0.802]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82729,-0.06]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82733,290221.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82737,2.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82741,8.32]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82745,0.2]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82749,75.6]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82753,272.7]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82757,1383.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82761,-0.9229999999999999]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82765,0.001]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82769,0.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82773,54.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82777,1.92]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82781,3.519]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82785,0.002]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82789,0.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82793,5.051]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82797,6.07]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82801,5.47]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82805,5.805]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82809,5.819]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82692,-0.027000000000000003]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82696,-0.013999999999999999]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82700,-0.19399999999999998]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82704,0.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82708,0.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82712,6.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82716,0.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82720,0.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82724,273.2]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82728,-0.1]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82732,6000.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82736,59.95]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82740,35.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82744,0.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82748,59.5]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82752,274.5]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82756,0.08199999999999999]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82760,1388.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82764,0.836]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82768,0.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82772,0.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82776,40.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82780,2.2]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82784,13.84]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82788,2.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82792,5.292000000000001]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82796,4.611000000000001]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82800,6.1]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82804,6.561]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82808,6.229]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82691,-0.028999999999999998]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82695,-0.024]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82699,0.166]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82703,5.446000000000001]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82707,0.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82711,0.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82715,-0.2]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82719,0.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82723,275.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82727,0.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82731,0.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82735,143.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82739,42.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82743,-0.038]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82747,60.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82751,273.7]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82755,0.032]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82759,9473.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82767,0.001]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82771,0.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82775,54.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82779,15.7]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82783,-1.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82787,1.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82791,4.986000000000001]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82795,4.662]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82799,6.044]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82803,6.28]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82807,6.43]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82690,0.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82694,-0.022000000000000002]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82698,-0.026000000000000002]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82702,8.21]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82706,0.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82710,0.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82714,-1.067]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82718,0.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82722,275.5]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82726,0.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82730,0.09300000000000001]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82734,14.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82738,35.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82742,4.8180000000000005]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82746,0.2]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82750,1.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82754,-0.075]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82758,299083.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82762,0.818]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82766,0.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82770,0.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82774,54.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82778,252.3]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82782,2.517]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82786,0.489]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82790,0.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82794,10.52]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82798,5.7379999999999995]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82802,5.763]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82806,5.9110000000000005]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82689,10.83]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82693,-0.024]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82697,-0.027000000000000003]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82701,0.40299999999999997]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82705,0.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82709,0.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82713,-1.25]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82717,0.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82721,271.9]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82725,0.77]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82729,-0.06]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82733,290221.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82737,2.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82741,8.21]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82745,0.2]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82749,75.6]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82753,273.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82757,1383.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82761,-0.9229999999999999]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82765,0.001]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82769,0.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82773,54.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82777,0.988]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82781,3.519]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82785,0.002]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82789,0.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82793,4.824]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82797,5.699]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82801,5.21]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82805,5.486000000000001]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82809,5.568]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82692,-0.03]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82696,-0.017]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82700,-0.185]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82704,0.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82708,0.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82712,5.2829999999999995]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82716,0.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82720,0.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82724,274.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82728,-0.1]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82732,6000.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82736,59.97]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82740,35.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82744,0.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82748,59.5]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82752,275.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82756,0.08199999999999999]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82760,1388.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82764,0.836]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82768,0.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82772,0.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82776,40.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82780,2.1]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82784,13.84]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82788,2.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82792,5.051]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82796,4.385]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82800,5.835]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82804,6.207000000000001]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82808,6.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82691,-0.028999999999999998]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82695,-0.027999999999999997]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82699,-0.204]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82703,5.188]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82707,0.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82711,0.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82715,-0.2]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82719,0.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82723,275.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82727,0.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82731,0.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82735,143.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82739,42.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82743,-0.038]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82747,60.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82751,274.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82755,0.031]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82759,9473.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82767,0.001]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82771,0.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82775,54.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82779,25.95]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82783,-1.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82787,3.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82791,4.662]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82795,4.306]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82799,5.812]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82803,5.986000000000001]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82807,6.244]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82690,0.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82694,-0.026000000000000002]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82698,-0.027000000000000003]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82702,8.15]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82706,0.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82710,0.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82714,-1.133]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82718,0.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82722,275.9]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82726,0.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82730,0.09]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82734,14.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82738,34.27]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82742,4.55]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82746,0.2]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82750,1.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82754,-0.076]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82758,299083.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82762,0.818]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82766,0.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82770,0.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82774,54.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82778,287.4]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82782,2.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82786,0.273]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82790,0.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82794,10.5]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82798,5.465]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82802,5.473]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82806,5.666]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82689,10.73]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82693,-0.024]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82697,-0.027000000000000003]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82701,0.745]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82705,0.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82709,0.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82713,-1.5330000000000001]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82717,0.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82721,271.9]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82725,0.8029999999999999]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82729,-0.055]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82733,290221.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82737,2.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82741,8.37]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82745,0.2]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82749,75.6]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82753,273.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82757,1383.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82761,-0.9229999999999999]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82765,0.001]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82769,0.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82773,54.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82777,1.155]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82781,3.519]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82785,0.004]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82789,0.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82793,4.468]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82797,5.454]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82801,4.958]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82805,5.223]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82809,5.321000000000001]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82692,-0.03]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82696,-0.017]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82700,-0.142]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82704,0.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82708,0.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82712,5.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82716,0.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82720,0.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82724,274.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82728,-0.102]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82732,6000.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82736,59.95]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82740,35.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82744,0.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82748,59.5]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82752,275.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82760,1388.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82764,0.836]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82768,0.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82772,0.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82776,40.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82780,1.5]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82784,13.74]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82788,2.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82792,4.824]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82796,4.079]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82800,5.6339999999999995]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82804,6.0520000000000005]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82808,5.809]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82691,-0.027999999999999997]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82695,-0.028999999999999998]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82699,-0.204]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82703,5.324]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82707,0.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82711,0.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82715,-0.2]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82719,0.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82723,275.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82727,0.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82731,0.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82735,143.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82739,42.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82743,-0.038]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82747,60.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82751,274.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82755,0.032]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82759,9473.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82767,0.001]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82771,0.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82775,54.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82779,10.82]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82783,-1.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82787,3.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82791,4.468]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82795,4.046]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82799,5.675]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82803,5.773]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82807,6.01]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82690,0.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82694,-0.026000000000000002]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82698,-0.024]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82702,8.11]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82706,0.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82710,0.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82714,-1.4]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82718,0.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82722,276.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82726,0.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82730,0.092]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82734,14.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82738,34.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82742,4.376]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82746,0.2]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82750,1.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82754,-0.076]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82758,299083.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82762,0.818]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82766,0.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82770,0.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82774,54.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82778,277.4]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82782,3.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82786,0.698]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82790,0.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82794,9.12]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82798,5.294]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82802,5.24]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82806,5.438]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82689,10.63]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82693,-0.024]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82697,-0.027999999999999997]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82701,0.35100000000000003]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82705,0.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82709,0.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82713,-1.5830000000000002]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82717,0.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82721,272.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82725,0.807]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82729,-0.05]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82733,290221.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82737,2.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82741,8.2]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82745,0.2]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82749,75.6]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82753,273.2]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82757,1383.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82761,-0.922]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82765,0.001]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82769,0.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82773,54.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82777,1.44]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82781,3.519]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82785,0.002]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82789,0.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82793,4.273]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82797,5.245]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82801,4.808]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82805,5.023]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82809,5.12]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82692,-0.03]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82696,-0.017]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82700,-0.193]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82704,0.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82708,0.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82712,6.95]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82716,0.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82720,0.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82724,274.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82728,-0.102]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82732,6000.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82736,59.97]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82740,34.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82744,0.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82748,59.5]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82752,275.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82760,1388.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82764,0.836]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82768,0.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82772,0.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82776,40.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82780,2.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82784,13.84]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82788,2.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82792,4.662]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82796,3.917]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82800,5.5520000000000005]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82804,5.957000000000001]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82808,5.669]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82691,-0.027999999999999997]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82695,-0.026000000000000002]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82699,0.188]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82703,6.797999999999999]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82707,0.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82711,0.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82715,-0.2]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82719,0.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82723,275.2]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82727,0.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82731,0.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82735,143.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82739,42.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82743,-0.038]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82747,60.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82751,274.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82755,0.032]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82759,9473.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82767,0.001]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82771,0.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82775,54.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82779,31.95]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82783,-1.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82787,3.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82791,4.37]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82795,3.938]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82799,5.6770000000000005]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82803,5.693]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82807,5.92]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82690,0.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82694,-0.021]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82698,-0.023]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82702,8.08]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82706,0.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82710,0.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82714,-1.3330000000000002]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82718,0.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82722,275.3]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82726,0.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82730,0.073]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82734,14.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82738,34.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82742,4.283]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82746,0.2]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82750,1.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82754,-0.076]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82758,299083.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82762,0.818]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82766,0.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82770,0.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82774,54.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82778,275.7]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82782,2.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82786,0.273]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82790,0.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82794,9.22]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82798,5.244]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82802,5.232]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82806,5.375]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82689,10.53]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82693,-0.023]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82697,-0.026000000000000002]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82701,0.35100000000000003]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82705,0.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82709,0.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82713,-1.7169999999999999]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82717,0.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82721,271.2]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82725,0.825]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82729,-0.057]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82733,290221.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82737,2.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82741,8.18]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82745,0.2]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82749,75.6]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82753,273.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82757,1383.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82765,0.001]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82769,0.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82773,54.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82777,0.857]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82781,3.519]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82785,0.002]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82789,0.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82793,4.273]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82797,5.361000000000001]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82801,4.773]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82805,5.055]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82809,5.09]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82692,-0.027999999999999997]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82696,-0.013999999999999999]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82700,-0.203]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82704,0.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82708,0.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82712,8.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82716,0.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82720,0.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82724,274.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82728,-0.10300000000000001]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82732,6000.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82736,59.96]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82740,34.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82744,0.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82748,59.5]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82752,275.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82760,1388.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82764,0.836]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82768,0.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82772,0.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82776,40.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82780,3.6]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82784,13.84]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82788,2.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82792,4.677]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82796,4.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82800,5.5329999999999995]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82804,6.02]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82808,5.656000000000001]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82691,-0.023]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82695,-0.019]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82699,-0.203]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82703,7.957999999999999]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82707,0.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82711,0.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82715,-0.2]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82719,0.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82723,275.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82727,0.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82731,0.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82735,143.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82739,41.98]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82743,-0.038]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82747,60.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82751,273.8]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82755,0.032]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82759,9473.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82767,0.001]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82771,0.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82775,54.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82779,21.53]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82783,-1.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82787,3.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82791,4.468]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82795,4.129]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82799,5.801]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82803,5.796]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82807,5.989]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82690,0.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82694,-0.017]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82698,-0.02]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82702,8.04]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82706,0.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82710,0.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82714,-1.4]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82718,0.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82722,275.9]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82726,0.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82730,0.077]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82734,14.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82738,34.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82742,4.522]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82746,0.2]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82750,1.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82754,-0.076]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82758,299083.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82762,0.818]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82766,0.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82770,0.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82774,54.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82778,257.3]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82782,2.8169999999999997]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82786,0.584]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82790,0.001]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82794,10.09]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82798,5.3389999999999995]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82802,5.372000000000001]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82806,5.473]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82689,10.42]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82693,-0.017]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82697,-0.02]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82701,0.349]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82705,0.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82709,0.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82713,-1.55]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82717,0.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82721,272.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82725,0.762]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82729,-0.057999999999999996]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82733,290221.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82737,2.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82741,8.19]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82745,0.2]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82749,75.6]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82753,273.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82757,1383.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82765,0.001]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82769,0.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82773,54.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82777,2.787]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82781,3.519]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82785,-0.008]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82789,0.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82793,4.468]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82797,5.784]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82801,4.908]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82805,5.291]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82809,5.263999999999999]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82692,-0.019]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82696,-0.01]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82700,-0.203]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82704,0.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82708,0.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82712,9.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82716,0.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82720,0.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82724,274.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82728,-0.102]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82732,6000.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82736,59.96]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82740,34.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82744,0.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82748,59.5]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82752,275.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82760,1388.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82764,0.836]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82768,0.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82772,0.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82776,40.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82780,2.6]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82784,13.84]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82788,2.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82792,4.954]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82796,4.306]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82800,5.72]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82804,6.398]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82808,5.921]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82691,-0.02]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82695,-0.016]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82699,-0.203]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82703,8.69]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82707,0.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82711,0.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82715,-0.2]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82719,0.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82723,275.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82727,0.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82731,0.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82735,143.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82739,41.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82743,-0.038]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82747,60.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82751,274.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82755,0.032]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82759,9473.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82767,0.001]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82771,0.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82775,54.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82779,15.72]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82783,-1.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82787,3.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82791,4.742]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82795,4.37]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82799,5.886]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82803,6.091]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82807,6.215]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82690,0.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82694,-0.013999999999999999]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82698,-0.017]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82702,8.03]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82706,0.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82710,0.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82714,-1.3]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82718,0.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82722,275.4]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82726,0.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82730,0.09300000000000001]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82734,14.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82738,34.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82742,4.63]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82746,0.2]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82750,1.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82754,-0.076]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82758,299083.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82762,0.818]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82766,0.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82770,0.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82774,54.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82778,283.5]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82782,2.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82786,0.273]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82790,0.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82794,10.25]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82798,5.392]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82802,5.557]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82806,5.632000000000001]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82689,10.32]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82693,-0.017]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82697,-0.018000000000000002]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82701,0.345]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82705,0.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82709,0.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82713,-1.35]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82717,0.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82721,271.5]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82725,0.767]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82729,-0.055]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82733,290221.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82737,2.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82741,8.12]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82745,0.2]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82749,75.6]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82753,272.9]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82757,1383.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82761,-0.924]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82765,0.001]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82769,0.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82773,54.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82777,1.2329999999999999]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82781,3.519]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82785,0.002]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82789,0.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82793,4.565]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82797,5.831]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82801,4.935]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82805,5.377999999999999]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82809,5.37]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82692,-0.02]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82696,-0.01]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82700,0.237]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82704,0.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82708,0.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82712,8.02]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82716,0.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82720,0.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82724,273.8]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82728,-0.105]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82732,6000.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82736,59.97]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82740,33.53]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82744,0.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82748,59.5]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82752,274.9]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82760,1388.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82764,0.836]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82768,0.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82772,0.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82776,40.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82780,2.7]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82784,13.68]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82788,1.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82792,4.856]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82796,4.273]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82800,5.706]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82804,6.393]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82808,6.024]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82691,-0.023]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82695,-0.02]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82699,-0.203]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82703,8.11]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82707,0.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82711,0.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82715,-0.2]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82719,0.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82723,275.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82727,0.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82731,0.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82735,143.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82739,41.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82743,-0.038]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82747,60.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82751,273.9]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82755,0.032]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82759,9473.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82767,0.001]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82771,0.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82775,54.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82779,21.68]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82783,-1.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82787,3.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82791,4.8469999999999995]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82795,4.388]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82799,5.8839999999999995]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82803,6.12]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82807,6.254]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82690,0.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82694,-0.015]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82698,-0.017]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82702,7.986000000000001]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82706,0.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82710,0.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82714,-1.2]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82718,0.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82722,275.6]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82726,0.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82730,0.08]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82734,14.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82738,33.63]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82742,4.71]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82746,0.2]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82750,1.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82754,-0.076]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82758,299083.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82762,0.818]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82766,0.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82770,0.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82774,54.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82778,267.7]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82782,2.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82786,0.273]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82790,0.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82794,8.88]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82798,5.415]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82802,5.5920000000000005]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82806,5.696000000000001]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82689,10.23]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82693,-0.017]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82697,-0.017]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82701,0.324]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82705,0.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82709,0.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82713,-1.5]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82717,0.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82721,271.8]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82725,0.792]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82729,-0.067]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82733,290221.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82737,2.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82741,8.09]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82745,0.2]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82749,75.6]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82753,273.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82757,1383.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82765,0.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82769,0.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82773,54.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82777,1.8780000000000001]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82781,3.519]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82785,0.002]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82789,0.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82793,4.615]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82797,5.849]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82801,4.935]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82805,5.4270000000000005]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82809,5.42]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82692,-0.02]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82696,-0.01]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82700,-0.201]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82704,0.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82708,0.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82712,9.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82716,0.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82720,0.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82724,273.7]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82728,-0.1]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82732,6000.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82736,59.95]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82740,33.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82744,0.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82748,59.5]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82752,275.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82760,1388.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82764,0.836]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82768,0.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82772,0.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82776,40.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82780,4.2]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82784,13.84]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82788,2.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82792,4.954]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82796,4.356]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82800,5.814]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82804,6.479]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82808,6.058]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82691,-0.02]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82695,-0.016]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82699,0.08199999999999999]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82703,8.47]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82707,0.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82711,0.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82715,-0.2]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82719,0.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82723,275.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82727,0.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82731,0.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82735,143.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82739,41.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82743,-0.038]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82747,60.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82751,273.9]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82755,0.031]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82759,9473.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82767,0.001]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82771,0.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82775,54.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82779,26.2]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82783,-1.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82787,3.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82791,4.8580000000000005]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82795,4.468]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82799,5.88]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82803,6.206]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82807,6.292999999999999]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82690,0.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82694,-0.015]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82698,-0.015]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82702,7.93]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82706,0.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82710,0.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82714,-1.5]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82718,0.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82722,275.3]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82726,0.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82730,0.068]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82734,14.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82738,33.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82742,4.7]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82746,0.2]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82750,1.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82754,-0.076]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82758,299083.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82762,0.818]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82766,-0.001]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82770,0.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82774,54.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82778,247.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82782,2.6830000000000003]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82786,0.611]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82790,0.001]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82794,10.01]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82798,5.419]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82802,5.611000000000001]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82806,5.702000000000001]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82689,10.14]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82693,-0.017]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82697,-0.017]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82701,0.317]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82705,0.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82709,0.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82713,-1.4]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82717,0.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82721,272.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82725,0.775]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82729,-0.045]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82733,290221.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82737,2.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82741,7.94]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82745,0.2]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82749,75.6]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82753,273.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82757,1383.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82765,0.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82769,0.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82773,54.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82777,1.482]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82781,3.519]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82785,0.002]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82789,0.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82793,4.565]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82797,5.733]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82801,4.94]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82805,5.367999999999999]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82809,5.405]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82692,-0.023]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82696,-0.01]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82700,-0.203]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82704,0.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82708,0.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82712,7.267]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82716,0.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82720,0.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82724,273.9]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82728,-0.1]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82732,6000.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82736,59.95]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82740,33.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82744,0.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82748,59.5]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82752,274.9]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82760,1388.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82764,0.836]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82768,0.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82772,0.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82776,40.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82780,2.6]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82784,13.84]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82788,2.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82792,4.875]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82796,4.273]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82800,5.718999999999999]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82804,6.292000000000001]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82808,5.96]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82691,-0.021]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82695,-0.018000000000000002]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82699,-0.203]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82703,7.325]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82707,0.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82711,0.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82715,-0.2]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82719,0.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82723,275.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82727,0.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82731,0.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82735,143.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82739,41.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82743,-0.038]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82747,60.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82751,274.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82755,0.032]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82759,9473.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82767,0.001]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82771,0.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82775,54.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82779,62.92]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82783,-1.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82787,3.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82791,4.8580000000000005]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82795,4.37]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82799,5.836]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82803,6.065]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82807,6.112]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82690,0.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82694,-0.017]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82698,-0.013999999999999999]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82702,7.877000000000001]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82706,0.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82710,0.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82714,-1.383]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82718,0.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82722,275.2]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82726,0.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82730,0.065]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82734,14.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82738,33.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82742,4.721]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82746,0.2]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82750,1.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82754,-0.076]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82758,299083.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82762,0.818]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82766,0.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82770,0.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82774,54.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82778,269.1]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82782,2.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82786,0.273]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82790,0.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82794,12.86]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82798,5.398]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82802,5.535]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82806,5.644]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82689,10.06]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82693,-0.017]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82697,-0.02]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82701,0.315]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82705,0.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82709,0.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82713,-1.55]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82717,0.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82721,271.9]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82725,0.775]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82729,-0.053]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82733,290221.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82737,2.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82741,7.9639999999999995]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82745,0.2]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82749,75.6]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82753,273.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82757,1383.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82761,-0.922]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82765,0.001]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82769,0.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82773,54.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82777,2.668]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82781,3.519]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82785,0.002]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82789,0.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82793,4.662]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82797,5.733]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82801,4.9319999999999995]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82805,5.377000000000001]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82809,5.412000000000001]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82692,-0.02]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82696,-0.01]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82700,0.184]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82704,0.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82708,0.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82712,8.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82716,0.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82720,0.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82724,273.9]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82728,-0.102]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82732,6000.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82736,59.94]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82740,33.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82744,0.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82748,59.5]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82752,274.9]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82760,1388.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82764,0.836]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82768,0.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82772,0.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82776,40.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82780,3.7]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82784,13.63]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82788,2.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82792,5.132000000000001]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82796,4.37]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82800,5.809]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82804,6.417000000000001]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82808,6.0520000000000005]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82691,-0.022000000000000002]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82695,-0.015]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82699,-0.203]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82703,7.952000000000001]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82707,0.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82711,0.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82715,-0.2]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82719,0.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82723,275.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82727,0.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82731,0.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82735,143.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82739,40.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82743,-0.038]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82747,60.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82751,274.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82755,0.032]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82759,9473.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82767,0.001]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82771,0.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82775,54.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82779,16.41]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82783,-1.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82787,3.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82791,4.811]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82795,4.468]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82799,5.9239999999999995]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82803,6.2139999999999995]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82807,6.399]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82690,0.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82694,-0.015]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82698,-0.015]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82702,7.859]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82706,0.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82710,0.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82714,-1.433]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82718,0.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82722,275.8]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82726,0.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82730,0.08199999999999999]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82734,14.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82738,33.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82742,4.717]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82746,0.2]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82750,1.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82754,-0.076]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82758,299083.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82762,0.818]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82766,0.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82770,0.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82774,54.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82778,293.4]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82782,2.333]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82786,0.48100000000000004]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82790,0.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82794,9.44]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82798,5.431]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82802,5.59]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82806,5.723]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82689,9.99]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82693,-0.017]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82697,-0.018000000000000002]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82701,0.307]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82705,0.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82709,0.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82713,-1.4669999999999999]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82717,0.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82721,271.9]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82725,0.81]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82729,-0.06]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82733,290221.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82737,2.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82741,8.01]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82745,0.2]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82749,75.6]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82753,273.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82757,1383.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82761,-0.924]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82765,0.001]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82769,0.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82773,54.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82777,1.595]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82781,3.521]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82785,0.002]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82789,0.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82793,4.644]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82797,5.669]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82801,4.918]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82805,5.36]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82809,5.407]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82692,-0.02]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82696,-0.01]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82700,-0.203]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82704,0.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82708,0.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82712,8.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82716,0.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82720,0.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82724,273.9]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82728,-0.1]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82732,6000.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82736,59.99]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82740,32.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82744,0.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82748,59.5]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82752,275.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82760,1388.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82764,0.836]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82768,0.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82772,0.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82776,40.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82780,3.1]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82784,13.84]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82788,2.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82792,4.97]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82796,4.291]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82800,5.737]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82804,6.356]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82808,6.013999999999999]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82691,-0.021]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82695,-0.018000000000000002]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82699,-0.203]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82703,7.807]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82707,0.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82711,0.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82715,-0.2]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82719,0.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82723,275.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82727,0.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82731,0.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82735,143.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82739,40.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82743,-0.038]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82747,60.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82751,274.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82755,0.032]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82759,9473.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82767,0.001]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82771,0.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82775,54.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82779,32.07]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82783,-1.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82787,3.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82791,4.746]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82795,4.37]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82799,5.857]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82803,6.153]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82807,6.311]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82690,0.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82694,-0.015]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82698,-0.013999999999999999]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82702,7.77]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82706,0.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82710,0.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82714,-1.117]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82718,0.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82722,276.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82726,0.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82730,0.068]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82734,14.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82738,33.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82742,4.601]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82746,0.2]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82750,1.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82754,-0.076]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82758,299083.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82762,0.818]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82766,0.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82770,0.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82774,54.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82778,263.9]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82782,2.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82786,0.273]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82790,0.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82794,12.37]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82798,5.377000000000001]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82802,5.5520000000000005]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82806,5.636]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82689,9.91]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82693,-0.017]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82697,-0.017]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82701,0.35600000000000004]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82705,0.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82709,0.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82713,-1.3]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82717,0.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82721,272.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82725,0.782]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82729,-0.042]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82733,290221.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82737,2.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82741,7.8629999999999995]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82745,0.2]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82749,75.6]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82753,273.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82757,1383.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82765,0.001]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82769,0.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82773,54.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82777,1.06]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82781,3.519]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82785,0.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82789,0.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82793,4.482]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82797,5.716]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82801,4.861000000000001]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82805,5.325]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82809,5.305]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82692,-0.024]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82696,-0.01]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82700,-0.195]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82704,0.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82708,0.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82712,8.97]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82716,0.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82720,0.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82724,274.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82728,-0.1]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82732,6000.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82736,59.97]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82740,32.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82744,0.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82748,59.5]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82752,275.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82760,1388.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82764,0.836]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82768,0.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82772,0.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82776,40.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82780,1.5]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82784,13.84]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82788,1.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82792,4.8580000000000005]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82796,4.208]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82800,5.6579999999999995]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82804,6.232]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82808,5.892]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82691,-0.021]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82695,-0.02]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82699,-0.203]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82703,8.31]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82707,0.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82711,0.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82715,-0.2]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82719,0.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82723,275.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82727,0.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82731,0.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82735,143.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82739,40.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82743,-0.038]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82747,60.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82751,274.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82755,0.032]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82759,9473.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82767,0.001]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82771,0.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82775,54.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82779,17.1]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82783,-1.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82787,3.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82791,4.614]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82795,4.205]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82799,5.72]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82803,5.9910000000000005]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82807,6.207000000000001]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82690,0.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82694,-0.019]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82698,-0.017]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82702,7.692]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82706,0.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82710,0.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82714,-1.083]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82718,0.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82722,276.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82726,0.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82730,0.07]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82734,14.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82738,33.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82742,4.53]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82746,0.2]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82750,1.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82754,-0.076]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82758,299083.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82762,0.818]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82766,0.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82770,0.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82774,54.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82778,275.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82782,2.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82786,0.273]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82790,0.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82794,10.73]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82798,5.282]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82802,5.41]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82806,5.55]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82689,9.83]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82693,-0.017]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82697,-0.017]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82701,0.307]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82705,0.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82709,0.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82713,-1.433]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82717,0.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82721,272.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82725,0.7879999999999999]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82729,-0.043]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82733,290221.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82737,2.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82741,7.862]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82745,0.2]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82749,75.6]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82753,273.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82757,1383.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82765,0.001]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82769,0.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82773,54.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82777,1.31]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82781,3.519]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82785,0.002]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82789,0.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82793,4.468]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82797,5.524]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82801,4.783]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82805,5.2]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82809,5.21]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82692,-0.024]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82696,-0.01]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82700,0.298]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82704,0.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82708,0.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82712,8.9]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82716,0.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82720,0.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82724,274.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82728,-0.1]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82732,6000.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82736,59.98]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82740,32.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82744,0.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82748,59.5]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82752,275.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82760,1388.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82764,0.836]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82768,0.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82772,0.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82776,40.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82780,2.7]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82784,13.71]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82788,2.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82792,4.761]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82796,4.093999999999999]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82800,5.577999999999999]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82804,6.114]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82808,5.792999999999999]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82691,-0.021]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82695,-0.02]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82699,-0.19699999999999998]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82703,8.57]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82707,0.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82711,0.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82715,-0.2]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82719,0.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82723,275.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82727,0.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82731,0.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82735,143.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82739,40.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82743,-0.038]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82747,60.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82751,274.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82755,0.032]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82759,9473.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82767,0.001]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82771,0.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82775,54.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82779,18.83]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82783,-1.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82787,3.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82791,4.567]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82795,4.26]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82799,5.656000000000001]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82803,5.9639999999999995]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82807,6.097]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82690,0.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82694,-0.015]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82698,-0.017]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82702,7.728]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82706,0.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82710,0.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82714,-1.483]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82718,0.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82722,276.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82726,0.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82730,0.08]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82734,14.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82738,32.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82742,4.539]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82746,0.2]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82750,1.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82754,-0.076]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82758,299083.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82762,0.818]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82766,-0.001]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82770,0.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82774,54.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82778,273.5]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82782,2.517]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82786,0.488]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82790,0.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82794,9.6]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82798,5.235]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82802,5.435]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82806,5.52]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82689,9.76]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82693,-0.017]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82697,-0.016]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82701,0.311]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82705,0.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82709,0.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82713,-1.383]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82717,0.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82721,272.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82725,0.79]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82729,-0.048]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82733,290221.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82737,2.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82741,7.8229999999999995]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82745,0.2]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82749,75.6]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82753,273.3]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82757,1383.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82765,0.001]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82769,0.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82773,54.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82777,1.615]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82781,3.519]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82785,0.001]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82789,0.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82793,4.522]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82797,5.636]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82801,4.761]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82805,5.228]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82809,5.22]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82692,-0.024]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82696,-0.01]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82700,-0.203]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82704,0.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82708,0.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82712,9.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82716,0.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82720,0.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82724,274.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82728,-0.102]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82732,6000.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82736,59.95]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82740,32.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82744,0.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82748,59.5]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82752,275.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82760,1388.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82764,0.836]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82768,0.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82772,0.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82776,40.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82780,3.3]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82784,13.84]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82788,2.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82792,4.79]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82796,4.225]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82800,5.569]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82804,6.193]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82808,5.827999999999999]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82691,-0.021]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82695,-0.018000000000000002]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82699,-0.203]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82703,8.22]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82707,0.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82711,0.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82715,-0.2]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82719,0.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82723,275.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82727,0.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82731,0.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82735,143.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82739,39.38]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82743,-0.038]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82747,60.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82751,274.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82755,0.032]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82759,9473.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82767,0.001]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82771,0.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82775,54.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82779,14.56]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82783,-1.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82787,3.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82791,4.567]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82795,4.34]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82799,5.632999999999999]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82803,6.005]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82807,6.157]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82690,0.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82694,-0.013999999999999999]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82698,-0.016]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82702,7.651]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82706,0.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82710,0.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82714,-1.383]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82718,0.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82722,276.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82726,0.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82730,0.07200000000000001]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82734,14.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82738,32.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82742,4.477]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82746,0.2]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82750,1.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82754,-0.076]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82758,299083.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82762,0.818]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82766,0.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82770,0.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82774,54.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82778,276.9]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82782,2.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82786,0.273]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82790,0.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82794,9.19]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82798,5.184]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82802,5.3870000000000005]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82806,5.497999999999999]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82689,9.69]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82693,-0.017]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82697,-0.015]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82701,0.305]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82705,0.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82709,0.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82713,-1.683]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82717,0.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82721,272.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82725,0.797]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82729,-0.037000000000000005]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82733,290221.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82737,2.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82741,7.809]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82745,0.2]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82749,75.6]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82753,273.3]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82757,1383.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82765,0.001]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82769,0.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82773,54.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82777,2.45]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82781,3.519]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82785,0.002]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82789,0.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82793,4.468999999999999]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82797,5.557]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82801,4.688]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82805,5.185]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82809,5.185]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82692,-0.022000000000000002]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82696,-0.01]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82700,0.017]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82704,0.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82708,0.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82712,8.07]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82716,0.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82720,0.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82724,274.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82728,-0.10300000000000001]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82732,6000.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82736,59.96]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82740,31.72]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82744,0.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82748,59.5]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82752,275.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82760,1388.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82764,0.836]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82768,0.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82772,0.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82776,40.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82780,3.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82784,13.64]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82788,1.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82792,4.761]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82796,4.178]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82800,5.535]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82804,6.188]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82808,5.837000000000001]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82691,-0.021]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82695,-0.017]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82699,-0.205]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82703,8.11]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82707,0.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82711,0.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82715,-0.2]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82719,0.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82723,275.6]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82727,0.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82731,0.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82735,143.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82739,39.02]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82743,-0.038]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82747,60.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82751,274.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82755,0.032]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82759,9473.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82767,0.001]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82771,0.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82775,54.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82779,11.94]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82783,-1.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82787,3.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82791,4.5489999999999995]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82795,4.275]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82799,5.622000000000001]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82803,6.02]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82807,6.178]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82690,0.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82694,-0.013999999999999999]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82698,-0.019]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82702,7.606]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82706,0.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82710,0.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82714,-1.3]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82718,0.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82722,276.2]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82726,0.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82730,0.083]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82734,14.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82738,32.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82742,4.458]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82746,0.2]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82750,1.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82754,-0.076]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82758,299083.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82762,0.818]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82766,0.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82770,0.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82774,54.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82778,286.2]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82782,2.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82786,0.371]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82790,0.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82794,13.12]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82798,5.1979999999999995]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82802,5.42]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82806,5.54]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82689,9.62]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82693,-0.017]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82697,-0.013999999999999999]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82701,0.307]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82705,0.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82709,0.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82713,-1.45]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82717,0.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82721,272.2]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82725,0.7829999999999999]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82729,-0.037000000000000005]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82733,290221.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82737,2.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82741,7.6579999999999995]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82745,0.2]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82749,75.6]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82753,274.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82757,1383.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82765,0.001]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82769,0.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82773,54.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82777,1.422]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82781,3.518]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82785,0.002]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82789,0.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82793,4.468999999999999]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82797,5.619]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82801,4.734]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82805,5.211]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82809,5.246]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82692,-0.02]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82696,-0.01]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82700,-0.203]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82704,0.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82708,0.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82712,8.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82716,0.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82720,0.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82724,274.3]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82728,-0.1]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82732,6000.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82736,59.98]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82740,31.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82744,0.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82748,59.5]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82752,275.4]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82760,1388.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82764,0.836]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82768,0.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82772,0.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82776,40.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82780,3.1]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82784,13.84]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82788,2.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82792,4.761]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82796,4.178]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82800,5.5760000000000005]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82804,6.167000000000001]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82808,5.872000000000001]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82691,-0.021]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82695,-0.015]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82699,-0.203]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82703,7.837999999999999]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82707,0.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82711,0.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82715,-0.2]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82719,0.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82723,275.7]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82727,0.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82731,0.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82735,143.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82739,39.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82743,-0.038]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82747,60.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82751,274.6]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82755,0.032]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82759,9473.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82767,0.001]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82771,0.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82775,54.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82779,15.77]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82783,-1.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82787,3.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82791,4.468999999999999]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82795,4.275]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82799,5.685]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82803,6.0520000000000005]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82807,6.212999999999999]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82690,0.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82694,-0.013999999999999999]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82698,-0.013999999999999999]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82702,7.607]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82706,0.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82710,0.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82714,-1.183]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82718,0.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82722,276.7]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82726,0.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82730,0.083]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82734,14.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82738,32.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82742,4.425]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82746,0.2]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82750,1.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82754,-0.076]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82758,299083.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82762,0.818]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82766,0.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82770,0.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82774,54.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82778,279.2]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82782,2.017]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82786,0.276]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82790,0.001]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82794,11.48]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82798,5.26]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82802,5.44]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82806,5.593]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82689,9.55]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82693,-0.017]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82697,-0.013000000000000001]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82701,0.309]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82705,0.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82709,0.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82713,-1.6669999999999998]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82717,0.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82721,272.3]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82725,0.758]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82729,-0.035]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82733,290221.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82737,2.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82741,7.622999999999999]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82745,0.2]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82749,75.6]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82753,273.9]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82757,1383.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82765,0.001]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82769,0.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82773,54.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82777,1.4969999999999999]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82781,3.519]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82785,0.004]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82789,0.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82793,4.531000000000001]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82797,5.721]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82801,4.784]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82805,5.22]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82809,5.271]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82692,-0.018000000000000002]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82696,-0.01]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82700,-0.203]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82704,0.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82708,0.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82712,8.15]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82716,0.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82720,0.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82724,274.8]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82728,-0.1]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82732,6000.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82736,59.96]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82740,31.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82744,0.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82748,59.5]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82752,275.8]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82760,1388.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82764,0.836]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82768,0.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82772,0.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82776,40.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82780,3.2]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82784,13.84]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82788,2.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82792,4.761]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82796,4.178]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82800,5.581]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82804,6.159]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82808,5.892]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82691,-0.021]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82695,-0.015]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82699,-0.203]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82703,7.872999999999999]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82707,0.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82711,0.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82715,-0.2]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82719,0.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82723,275.7]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82727,0.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82731,0.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82735,143.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82739,39.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82743,-0.038]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82747,60.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82751,274.9]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82755,0.032]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82759,9473.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82767,0.001]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82771,0.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82775,54.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82779,22.11]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82783,-1.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82787,3.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82791,4.468999999999999]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82795,4.275]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82799,5.659]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82803,6.007000000000001]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82807,6.126]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82690,0.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82694,-0.013999999999999999]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82698,-0.013999999999999999]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82702,7.6370000000000005]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82706,0.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82710,0.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82714,-1.483]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82718,0.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82722,276.7]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82726,0.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82730,0.07200000000000001]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82734,14.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82738,32.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82742,4.507]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82746,0.2]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82750,1.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82754,-0.076]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82758,299083.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82762,0.818]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82766,0.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82770,0.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82774,54.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82778,273.1]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82782,2.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82786,0.272]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82790,0.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82794,10.67]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82798,5.215]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82802,5.395]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82806,5.525]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82689,9.48]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82693,-0.017]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82697,-0.013999999999999999]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82701,0.307]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82705,0.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82709,0.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82713,-1.4]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82717,0.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82721,272.4]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82725,0.758]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82729,-0.048]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82733,290221.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82737,2.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82741,7.774]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82745,0.2]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82749,75.6]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82753,274.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82757,1383.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82765,0.001]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82769,0.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82773,54.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82777,1.4080000000000001]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82781,3.519]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82785,0.002]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82789,0.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82793,4.468999999999999]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82797,5.638]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82801,4.6930000000000005]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82805,5.165]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82809,5.181]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82692,-0.02]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82696,-0.01]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82700,-0.19899999999999998]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82704,0.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82708,0.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82712,7.9670000000000005]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82716,0.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82720,0.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82724,274.6]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82728,-0.1]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82732,6000.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82736,59.99]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82740,31.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82744,0.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82748,59.5]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82752,275.7]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82756,0.08199999999999999]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82760,1388.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82764,0.836]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82768,0.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82772,0.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82776,40.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82780,2.4]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82784,13.84]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82788,2.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82792,4.743]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82796,4.178]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82800,5.461]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82804,6.075]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82808,5.723]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82691,-0.02]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82695,-0.016]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82699,-0.203]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82703,7.303999999999999]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82707,0.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82711,0.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82715,-0.2]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82719,0.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82723,275.8]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82727,0.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82731,0.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82735,143.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82739,39.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82743,-0.038]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82747,60.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82751,274.8]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82755,0.031]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82759,9473.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82767,0.001]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82771,0.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82775,54.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82779,53.91]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82783,-1.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82787,3.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82791,4.502]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82795,4.16]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82799,5.585]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82803,5.812]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82807,5.8629999999999995]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82690,0.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82694,-0.017]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82698,-0.013999999999999999]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82702,7.532]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82706,0.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82710,0.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82714,-1.5830000000000002]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82718,0.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82722,276.8]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82726,0.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82730,0.08800000000000001]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82734,14.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82738,32.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82742,4.385]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82746,0.2]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82750,1.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82754,-0.076]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82758,299083.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82762,0.818]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82766,0.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82770,0.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82774,54.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82778,216.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82782,2.467]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82786,0.474]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82790,0.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82794,10.93]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82798,5.109]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82802,5.263]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82806,5.343]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82689,9.41]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82693,-0.017]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82697,-0.02]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82701,0.305]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82705,0.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82709,0.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82713,-1.75]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82717,0.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82721,272.1]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82725,0.792]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82729,-0.038]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82733,290221.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82737,2.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82741,7.609]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82745,0.2]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82749,75.6]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82753,274.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82757,1383.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82761,-0.9229999999999999]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82765,0.001]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82769,0.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82773,54.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82777,1.32]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82781,3.519]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82785,0.002]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82789,0.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82793,4.354]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82797,5.444]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82801,4.613]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82805,5.05]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82809,5.04]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82692,-0.024]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82696,-0.01]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82700,-0.203]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82704,0.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82708,0.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82712,7.433]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82716,0.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82720,0.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82724,274.9]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82728,-0.1]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82732,6000.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82736,59.96]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82740,31.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82744,0.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82748,59.5]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82752,276.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82756,0.08199999999999999]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82760,1388.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82764,0.836]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82768,0.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82772,0.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82776,40.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82780,3.9]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82784,13.84]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82788,2.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82792,4.614]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82796,4.066]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82800,5.372999999999999]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82804,5.977]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82808,5.584]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82691,-0.021]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82695,-0.013999999999999999]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82699,-0.203]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82703,7.297000000000001]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82707,0.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82711,0.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82715,-0.2]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82719,0.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82723,276.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82727,0.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82731,0.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82735,143.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82739,39.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82743,-0.038]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82747,60.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82751,275.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82755,0.032]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82759,9473.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82767,0.001]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82771,0.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82775,54.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82779,32.19]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82783,-1.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82787,3.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82791,4.42]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82795,4.03]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82799,5.553]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82803,5.712999999999999]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82807,5.778]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82690,0.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82694,-0.015]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82698,-0.015]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82702,7.466]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82706,0.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82710,0.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82714,-1.2329999999999999]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82718,0.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82722,277.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82726,0.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82730,0.09300000000000001]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82734,14.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82738,31.53]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82742,4.4430000000000005]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82746,0.2]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82750,1.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82754,-0.076]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82758,299083.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82762,0.818]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82766,0.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82770,0.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82774,54.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82778,251.1]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82782,2.1830000000000003]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82786,0.392]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82790,0.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82794,8.87]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82798,5.062]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82802,5.188]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82806,5.255]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82689,9.35]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82693,-0.017]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82697,-0.02]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82701,0.307]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82705,0.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82709,0.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82713,-1.75]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82717,0.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82721,273.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82725,0.782]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82729,-0.033]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82733,290221.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82737,2.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82741,7.599]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82745,0.2]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82749,75.6]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82753,274.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82757,1383.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82761,-0.922]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82765,0.001]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82769,0.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82773,54.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82777,1.9169999999999998]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82781,3.519]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82785,0.002]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82789,0.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82793,4.275]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82797,5.444]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82801,4.565]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82805,4.987]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82809,4.947]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82692,-0.024]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82696,-0.01]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82700,-0.203]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82704,0.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82708,0.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82712,7.882999999999999]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82716,0.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82720,0.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82724,275.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82728,-0.1]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82732,6000.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82736,59.99]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82740,31.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82744,0.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82748,59.5]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82752,276.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82756,0.083]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82760,1388.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82764,0.836]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82768,0.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82772,0.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82776,40.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82780,3.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82784,13.84]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82788,1.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82792,4.664]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82796,3.983]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82800,5.332999999999999]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82804,5.928]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82808,5.462999999999999]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82691,-0.02]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82695,-0.016]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82699,-0.203]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82703,7.702000000000001]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82707,0.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82711,0.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82715,-0.2]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82719,0.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82723,276.3]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82727,0.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82731,0.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82735,143.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82739,38.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82743,-0.038]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82747,60.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82751,275.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82755,0.032]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82759,9473.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82767,0.001]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82771,0.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82775,54.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82779,37.97]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82783,-1.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82787,3.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82791,4.438]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82795,3.983]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82799,5.507000000000001]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82803,5.629]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82807,5.672000000000001]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82690,0.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82694,-0.016]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82698,-0.015]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82702,7.394]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82706,0.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82710,0.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82714,-1.167]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82718,0.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82722,277.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82726,0.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82730,0.08]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82734,14.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82738,31.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82742,4.336]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82746,0.2]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82750,1.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82754,-0.076]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82758,299083.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82762,0.818]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82766,0.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82770,0.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82774,54.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82778,264.8]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82782,2.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82786,0.272]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82790,0.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82794,10.59]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82798,4.993]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82802,5.1160000000000005]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82806,5.156000000000001]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82689,9.29]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82693,-0.017]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82697,-0.02]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82701,0.6729999999999999]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82705,0.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82709,0.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82713,-1.2830000000000001]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82717,0.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82721,273.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82725,0.8029999999999999]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82729,-0.033]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82733,290221.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82737,2.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82741,7.537000000000001]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82745,0.2]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82749,75.6]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82753,274.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82757,1383.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82761,-0.922]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82765,0.001]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82769,0.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82773,54.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82777,1.192]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82781,3.521]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82785,0.005]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82789,0.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82793,4.178]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82797,5.346]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82801,4.497]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82805,4.925]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82809,4.872]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82692,-0.024]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82696,-0.01]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82700,-0.19699999999999998]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82704,0.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82708,0.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82712,9.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82716,0.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82720,0.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82724,275.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82728,-0.1]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82732,6000.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82736,59.96]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82740,30.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82744,0.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82748,59.5]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82752,276.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82756,0.083]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82760,1388.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82764,0.836]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82768,0.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82772,0.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82776,40.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82780,3.9]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82784,13.66]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82788,1.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82792,4.584]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82796,3.9010000000000002]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82800,5.244]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82804,5.867999999999999]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82808,5.422999999999999]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82691,-0.02]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82695,-0.015]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82699,-0.205]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82703,8.65]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82707,0.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82711,0.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82715,-0.2]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82719,0.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82723,276.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82727,0.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82731,0.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82735,143.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82739,38.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82743,-0.038]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82747,60.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82751,275.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82755,0.032]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82759,9473.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82767,0.001]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82771,0.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82775,54.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82779,19.87]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82783,-1.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82787,3.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82791,4.471]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82795,3.9330000000000003]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82799,5.397]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82803,5.604]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82807,5.622000000000001]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82690,0.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82694,-0.015]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82698,-0.016]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82702,7.376]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82706,0.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82710,0.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82714,-1.3330000000000002]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82718,0.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82722,277.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82726,0.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82730,0.087]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82734,14.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82738,31.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82742,4.402]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82746,0.2]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82750,1.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82754,-0.076]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82758,299083.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82762,0.818]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82766,0.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82770,0.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82774,54.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82778,258.3]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82782,2.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82786,0.373]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82790,0.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82794,10.8]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82798,4.95]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82802,5.086]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82806,5.1160000000000005]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82689,9.23]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82693,-0.017]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82697,-0.016]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82701,0.305]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82705,0.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82709,0.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82713,-1.517]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82717,0.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82721,272.8]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82725,0.807]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82729,-0.035]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82733,290221.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82737,2.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82741,7.517]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82745,0.2]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82749,75.6]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82753,274.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82757,1383.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82761,-0.9229999999999999]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82765,0.001]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82769,0.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82773,54.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82777,1.27]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82781,3.519]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82785,0.002]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82789,0.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82793,4.195]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82797,5.249]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82801,4.478]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82805,4.881]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82809,4.795]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82692,-0.018000000000000002]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82696,-0.01]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82700,-0.203]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82704,0.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82708,0.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82712,9.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82716,0.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82720,0.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82724,275.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82728,-0.1]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82732,6000.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82736,59.95]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82740,30.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82744,0.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82748,59.5]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82752,276.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82756,0.083]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82760,1388.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82764,0.836]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82768,0.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82772,0.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82776,40.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82780,2.1]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82784,13.84]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82788,2.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82792,4.567]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82796,3.983]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82800,5.204]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82804,5.787000000000001]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82808,5.3229999999999995]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82691,-0.021]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82695,-0.016]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82699,0.309]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82703,8.52]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82707,0.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82711,0.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82715,-0.2]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82719,0.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82723,276.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82727,0.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82731,0.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82735,143.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82739,38.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82743,-0.038]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82747,60.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82751,275.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82755,0.032]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82759,9473.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82767,0.001]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82771,0.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82775,54.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82779,25.72]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82783,-1.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82787,1.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82791,4.4239999999999995]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82795,3.983]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82799,5.307]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82803,5.519]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82807,5.4639999999999995]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82690,0.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82694,-0.018000000000000002]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82698,-0.015]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82702,7.348]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82706,0.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82710,0.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82714,-1.217]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82718,0.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82722,277.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82726,0.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82730,0.095]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82734,14.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82738,31.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82742,4.207]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82746,0.2]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82750,1.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82754,-0.076]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82758,299083.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82762,0.818]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82766,0.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82770,0.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82774,54.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82778,214.2]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82782,2.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82786,0.272]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82790,0.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82794,10.9]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82798,4.898]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82802,4.973]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82806,5.007]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82689,9.17]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82693,-0.017]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82697,-0.019]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82701,0.32]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82705,0.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82709,0.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82713,-1.4169999999999998]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82717,0.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82721,273.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82725,0.795]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82729,-0.027000000000000003]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82733,290221.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82737,2.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82741,7.371]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82745,0.2]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82749,75.6]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82753,274.1]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82757,1383.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82761,-0.922]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82765,0.001]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82769,0.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82773,54.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82777,1.7930000000000001]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82781,3.519]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82785,0.003]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82789,0.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82793,4.131]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82797,5.17]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82801,4.415]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82805,4.809]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82809,4.738]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82692,-0.024]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82696,-0.01]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82700,-0.203]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82704,0.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82708,0.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82712,9.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82716,0.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82720,0.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82724,275.1]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82728,-0.1]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82732,6000.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82736,59.98]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82740,30.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82744,0.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82748,59.5]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82752,276.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82756,0.083]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82760,1388.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82764,0.836]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82768,0.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82772,0.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82776,40.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82780,2.4]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82784,13.88]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82788,1.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82792,4.567]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82796,3.9330000000000003]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82800,5.186]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82804,5.792000000000001]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82808,5.3]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82691,-0.021]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82695,-0.016]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82699,-0.203]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82703,8.65]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82707,0.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82711,0.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82715,-0.2]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82719,0.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82723,277.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82727,0.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82731,0.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82735,143.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82739,38.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82743,-0.038]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82747,60.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82751,275.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82755,0.032]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82759,9473.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82767,0.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82771,0.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82775,54.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82779,50.66]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82783,-1.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82787,3.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82791,4.442]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82795,4.066]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82799,5.343]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82803,5.587000000000001]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82807,5.507999999999999]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82690,0.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82694,-0.015]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82698,-0.015]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82702,7.221]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82706,0.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82710,0.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82714,-1.4]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82718,0.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82722,277.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82726,0.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82730,0.098]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82734,14.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82738,31.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82742,4.251]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82746,0.2]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82750,1.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82754,-0.076]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82758,299083.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82762,0.818]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82766,0.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82770,0.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82774,54.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82778,256.7]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82782,2.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82786,0.272]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82790,0.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82794,10.73]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82798,4.896]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82802,5.015]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82806,5.047]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82689,9.11]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82693,-0.017]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82697,-0.015]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82701,0.305]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82705,0.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82709,0.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82713,-1.617]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82717,0.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82721,273.2]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82725,0.772]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82729,-0.033]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82733,290221.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82737,2.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82741,7.385]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82745,0.2]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82749,75.6]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82753,274.9]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82757,1383.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82761,-0.922]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82765,0.001]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82769,0.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82773,54.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82777,2.013]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82781,3.519]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82785,0.002]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82789,0.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82793,4.178]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82797,5.249]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82801,4.405]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82805,4.845]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82809,4.785]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82692,-0.021]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82696,-0.01]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82700,0.013000000000000001]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82704,0.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82708,0.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82712,8.12]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82716,0.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82720,0.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82724,275.7]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82728,-0.10300000000000001]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82732,6000.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82736,59.96]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82740,30.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82744,0.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82748,59.5]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82752,276.1]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82756,0.083]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82760,1388.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82764,0.836]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82768,0.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82772,0.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82776,40.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82780,4.3]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82784,13.71]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82788,1.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82792,4.5680000000000005]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82796,4.001]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82800,5.204]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82804,5.876]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82808,5.395]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82691,-0.02]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82695,-0.015]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82699,-0.205]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82703,7.749]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82707,0.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82711,0.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82715,-0.2]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82719,0.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82723,277.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82727,0.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82731,0.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82735,143.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82739,38.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82743,-0.038]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82747,60.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82751,275.4]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82755,0.032]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82759,9473.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82767,0.001]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82771,0.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82775,54.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82779,12.87]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82783,-1.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82787,3.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82791,4.418]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82795,4.033]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82799,5.382999999999999]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82803,5.652]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82807,5.559]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82690,0.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82694,-0.013999999999999999]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82698,-0.015]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82702,7.18]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82706,0.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82710,0.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82714,-1.25]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82718,0.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82722,277.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82726,0.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82730,0.087]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82734,14.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82738,31.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82742,4.295]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82746,0.2]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82750,1.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82754,-0.076]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82758,299083.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82762,0.818]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82766,0.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82770,0.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82774,54.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82778,281.7]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82782,2.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82786,0.272]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82790,0.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82794,11.56]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82798,4.8580000000000005]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82802,5.08]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82806,5.032]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82689,9.06]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82693,-0.017]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82697,-0.015]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82701,0.305]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82705,0.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82709,0.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82713,-1.4]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82717,0.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82721,273.8]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82725,0.767]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82729,-0.022000000000000002]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82733,290221.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82737,2.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82741,7.359]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82745,0.2]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82749,75.6]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82753,275.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82757,1383.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82761,-0.922]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82765,0.001]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82769,0.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82773,54.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82777,1.9169999999999998]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82781,3.521]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82785,0.002]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82789,0.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82793,4.213]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82797,5.346]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82801,4.338]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82805,4.872]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82809,4.742]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82692,-0.02]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82696,-0.01]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82700,-0.203]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82704,0.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82708,0.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82712,7.25]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82716,0.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82720,0.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82724,275.7]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82728,-0.105]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82732,6000.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82736,59.96]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82740,30.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82744,0.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82748,59.5]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82752,276.6]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82756,0.083]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82760,1388.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82764,0.836]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82768,0.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82772,0.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82776,40.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82780,3.3]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82784,13.84]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82788,2.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82792,4.5360000000000005]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82796,3.983]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82800,5.106]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82804,5.781000000000001]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82808,5.303]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82691,-0.021]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82695,-0.017]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82699,-0.203]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82703,7.297000000000001]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82707,0.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82711,0.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82715,-0.2]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82719,0.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82723,277.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82727,0.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82731,0.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82735,143.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82739,38.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82743,-0.038]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82747,60.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82751,275.5]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82755,0.032]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82759,9473.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82767,0.001]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82771,0.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82775,54.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82779,18.23]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82783,-1.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82787,3.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82791,4.341]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82795,3.983]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82799,5.24]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82803,5.545]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82807,5.495]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82690,0.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82694,-0.015]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82698,-0.018000000000000002]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82702,7.143]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82706,0.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82710,0.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82714,-1.3330000000000002]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82718,0.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82722,277.1]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82726,0.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82730,0.095]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82734,14.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82738,31.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82742,4.169]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82746,0.2]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82750,1.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82754,-0.076]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82758,299083.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82762,0.818]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82766,0.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82770,0.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82774,54.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82778,269.7]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82782,2.483]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82786,0.48100000000000004]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82790,0.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82794,10.73]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82798,4.738]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82802,4.961]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82806,4.965]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82689,9.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82693,-0.017]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82697,-0.015]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82701,0.305]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82705,0.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82709,0.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82713,-1.4169999999999998]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82717,0.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82721,273.6]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82725,0.7829999999999999]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82729,-0.017]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82733,290221.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82737,2.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82741,7.275]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82745,0.2]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82749,75.6]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82753,275.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82757,1383.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82761,-0.922]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82765,0.001]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82769,0.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82773,54.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82777,1.96]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82781,3.518]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82785,0.002]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82789,0.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82793,4.08]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82797,5.249]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82801,4.232]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82805,4.758]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82809,4.69]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82692,-0.024]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82696,-0.01]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82700,-0.203]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82704,0.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82708,0.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82712,8.08]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82716,0.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82720,0.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82724,275.8]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82728,-0.10300000000000001]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82732,6000.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82736,59.98]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82740,29.12]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82744,0.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82748,59.5]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82752,276.8]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82756,0.083]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82760,1388.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82764,0.836]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82768,-0.001]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82772,0.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82776,40.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82780,2.9]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82784,13.88]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82788,2.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82792,4.388]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82796,3.803]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82800,5.033]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82804,5.692]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82808,5.2829999999999995]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82691,-0.022000000000000002]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82695,-0.019]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82699,-0.20800000000000002]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82703,8.22]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82707,0.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82711,0.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82715,-0.2]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82719,0.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82723,277.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82727,0.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82731,0.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82735,143.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82739,37.1]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82743,-0.038]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82747,60.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82751,275.5]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82755,0.032]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82759,9473.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82767,0.001]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82771,0.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82775,54.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82779,16.39]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82783,-1.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82787,3.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82791,4.178999999999999]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82795,3.7889999999999997]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82799,5.207999999999999]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82803,5.497999999999999]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82807,5.558]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82690,0.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82694,-0.016]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82698,-0.017]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82702,7.075]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82706,0.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82710,0.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82714,-1.45]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82718,0.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82722,277.1]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82726,0.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82730,0.08800000000000001]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82734,14.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82738,30.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82742,4.041]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82746,0.2]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82750,1.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82754,-0.077]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82758,299083.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82762,0.818]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82766,0.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82770,0.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82774,54.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82778,253.9]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82782,2.983]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82786,0.6940000000000001]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82790,0.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82794,12.06]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82798,4.737]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82802,4.893]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82806,4.992]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82689,8.94]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82693,-0.017]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82697,-0.013999999999999999]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82701,0.305]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82705,0.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82709,0.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82713,-1.367]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82717,0.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82721,273.8]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82725,0.8]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82729,-0.025]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82733,290221.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82737,2.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82741,7.115]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82745,0.2]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82749,75.6]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82753,275.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82757,1383.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82761,-0.922]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82765,0.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82769,0.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82773,54.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82777,1.847]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82781,3.518]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82785,0.002]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82789,0.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82793,3.983]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82797,5.122999999999999]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82801,4.236000000000001]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82805,4.68]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82809,4.7139999999999995]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82692,-0.024]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82696,-0.01]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82700,-0.203]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82704,0.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82708,0.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82712,9.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82716,0.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82720,0.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82724,275.8]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82728,-0.1]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82732,6000.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82736,59.98]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82740,29.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82744,0.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82748,59.5]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82752,276.8]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82756,0.083]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82760,1388.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82764,0.836]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82768,0.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82772,0.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82776,40.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82780,3.8]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82784,13.88]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82788,2.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82792,4.277]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82796,3.739]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82800,5.065]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82804,5.6610000000000005]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82808,5.313]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82691,-0.023]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82695,-0.02]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82699,-0.203]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82703,8.65]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82707,0.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82711,0.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82715,-0.2]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82719,0.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82723,277.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82727,0.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82731,0.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82735,143.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82739,37.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82743,-0.038]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82747,60.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82751,275.3]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82755,0.032]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82759,9473.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82767,0.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82771,0.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82775,54.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82779,23.17]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82783,-1.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82787,3.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82791,4.148]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82795,3.839]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82799,5.162000000000001]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82803,5.525]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82807,5.632999999999999]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82690,0.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82694,-0.015]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82698,-0.016]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82702,7.07]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82706,0.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82710,0.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82714,-1.2670000000000001]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82718,0.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82722,277.7]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82726,0.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82730,0.098]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82734,14.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82738,30.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82742,3.987]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82746,0.2]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82750,1.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82754,-0.077]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82758,299083.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82762,0.818]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82766,0.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82770,0.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82774,54.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82778,280.9]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82782,2.017]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82786,0.275]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82790,0.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82794,9.19]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82798,4.73]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82802,4.883]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82806,5.008]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82689,8.89]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82693,-0.017]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82697,-0.013999999999999999]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82701,0.309]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82705,0.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82709,0.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82713,-1.45]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82717,0.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82721,273.9]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82725,0.787]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82729,-0.023]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82733,290221.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82737,2.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82741,7.151]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82745,0.2]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82749,75.6]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82753,275.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82757,1383.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82761,-0.922]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82765,0.001]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82769,0.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82773,54.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82777,1.232]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82781,3.521]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82785,0.002]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82789,0.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82793,4.048]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82797,5.055]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82801,4.217]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82805,4.655]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82809,4.69]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82692,-0.023]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82696,-0.01]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82700,-0.203]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82704,0.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82708,0.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82712,9.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82716,0.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82720,0.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82724,276.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82728,-0.10300000000000001]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82732,6000.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82736,59.97]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82740,29.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82744,0.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82748,59.5]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82752,277.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82756,0.083]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82760,1388.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82764,0.836]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82768,0.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82772,0.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82776,40.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82780,2.9]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82784,13.88]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82788,2.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82792,4.294]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82796,3.6919999999999997]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82800,4.98]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82804,5.572]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82808,5.245]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82691,-0.021]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82695,-0.019]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82699,-0.203]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82703,8.38]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82707,0.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82711,0.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82715,-0.2]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82719,0.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82723,277.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82727,0.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82731,0.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82735,143.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82739,37.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82743,-0.038]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82747,60.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82751,276.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82755,0.032]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82759,9473.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82767,0.001]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82771,0.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82775,54.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82779,17.03]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82783,-1.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82787,3.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82791,4.082]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82795,3.825]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82799,5.143]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82803,5.419]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82807,5.528]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82690,0.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82694,-0.016]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82698,-0.015]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82702,7.013999999999999]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82706,0.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82710,0.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82714,-1.3330000000000002]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82718,0.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82722,277.8]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82726,0.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82730,0.1]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82734,14.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82738,30.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82742,3.975]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82746,0.2]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82750,1.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82754,-0.077]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82758,299083.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82762,0.818]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82766,-0.001]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82770,0.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82774,54.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82778,265.4]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82782,2.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82786,0.271]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82790,0.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82794,9.78]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82798,4.677]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82802,4.808]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82806,4.918]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82689,8.84]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82693,-0.017]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82697,-0.016]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82701,0.305]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82705,0.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82709,0.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82713,-1.3330000000000002]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82717,0.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82721,274.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82725,0.77]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82729,-0.018000000000000002]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82733,290221.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82737,2.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82741,7.162000000000001]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82745,0.2]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82749,75.6]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82753,275.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82757,1383.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82761,-0.922]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82765,0.001]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82769,0.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82773,54.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82777,0.9]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82781,3.519]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82785,0.002]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82789,0.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82793,4.016]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82797,5.037]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82801,4.168]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82805,4.615]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82809,4.629]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82692,-0.018000000000000002]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82696,-0.01]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82700,0.235]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82704,0.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82708,0.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82712,9.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82716,0.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82720,0.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82724,276.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82728,-0.10300000000000001]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82732,6000.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82736,59.96]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82740,29.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82744,0.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82748,59.5]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82752,277.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82756,0.083]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82760,1388.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82764,0.836]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82768,0.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82772,0.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82776,40.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82780,3.2]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82784,13.88]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82788,1.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82792,4.277]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82796,3.695]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82800,4.966]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82804,5.502000000000001]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82808,5.24]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82691,-0.02]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82695,-0.016]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82699,-0.214]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82703,8.31]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82707,0.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82711,0.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82715,-0.2]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82719,0.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82723,277.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82727,0.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82731,0.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82735,143.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82739,37.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82743,-0.038]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82747,60.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82751,276.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82755,0.032]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82759,9473.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82767,0.001]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82771,0.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82775,54.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82779,27.81]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82783,-1.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82787,1.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82791,4.082]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82795,3.7569999999999997]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82799,5.145]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82803,5.352]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82807,5.577000000000001]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82690,0.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82694,-0.015]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82698,-0.013999999999999999]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82702,7.004]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82706,0.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82710,0.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82714,-1.2830000000000001]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82718,0.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82722,277.9]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82726,0.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82730,0.09300000000000001]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82734,14.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82738,30.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82742,4.1160000000000005]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82746,0.2]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82750,1.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82754,-0.077]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82758,299083.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82762,0.818]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82766,0.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82770,0.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82774,54.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82778,283.8]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82782,2.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82786,0.272]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82790,0.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82794,17.26]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82798,4.707]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82802,4.8180000000000005]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82806,5.019]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82689,8.79]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82693,-0.017]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82697,-0.013999999999999999]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82701,0.305]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82705,0.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82709,0.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82713,-1.367]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82717,0.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82721,274.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82725,0.777]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82729,-0.022000000000000002]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82733,290221.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82737,2.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82741,7.115]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82745,0.2]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82749,75.6]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82753,275.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82757,1383.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82761,-0.922]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82765,0.001]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82769,0.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82773,54.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82777,2.0469999999999997]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82781,3.521]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82785,0.003]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82789,0.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82793,4.0360000000000005]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82797,4.99]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82801,4.236000000000001]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82805,4.633]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82809,4.728]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82692,-0.017]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82696,-0.01]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82700,-0.203]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82704,0.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82708,0.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82712,8.25]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82716,0.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82720,0.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82724,276.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82728,-0.10300000000000001]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82732,6000.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82736,59.98]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82740,29.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82744,0.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82748,59.5]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82752,277.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82756,0.083]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82760,1388.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82764,0.836]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82768,0.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82772,0.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82776,40.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82780,3.6]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82784,13.88]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82788,2.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82792,4.327]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82796,3.855]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82800,5.026]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82804,5.518]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82808,5.337000000000001]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82691,-0.017]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82695,-0.013999999999999999]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82699,-0.205]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82703,8.11]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82707,0.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82711,0.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82715,-0.2]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82719,0.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82723,277.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82727,0.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82731,0.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82735,143.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82739,37.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82743,-0.038]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82747,60.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82751,276.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82755,0.032]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82759,9473.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82767,0.001]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82771,0.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82775,54.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82779,42.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82783,-1.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82787,3.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82791,4.129]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82795,3.8689999999999998]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82799,5.088]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82803,5.34]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82807,5.579]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82690,0.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82694,-0.013999999999999999]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82698,-0.013999999999999999]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82702,6.965]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82706,0.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82710,0.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82714,-1.4169999999999998]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82718,0.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82722,278.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82726,0.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82730,0.098]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82734,14.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82738,30.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82742,4.109]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82746,0.2]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82750,1.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82754,-0.077]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82758,299083.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82762,0.818]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82766,-0.001]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82770,0.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82774,54.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82778,260.7]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82782,2.983]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82786,0.6970000000000001]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82790,0.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82794,11.89]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82798,4.668]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82802,4.77]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82806,4.967]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82689,8.73]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82693,-0.017]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82697,-0.013999999999999999]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82701,0.305]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82705,0.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82709,0.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82713,-1.317]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82717,0.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82721,274.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82725,0.742]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82729,-0.023]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82733,290221.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82737,2.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82741,7.111000000000001]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82745,0.2]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82749,75.6]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82753,275.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82757,1383.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82761,-0.922]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82765,0.001]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82769,0.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82773,54.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82777,2.693]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82781,3.518]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82785,0.002]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82789,0.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82793,4.1]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82797,5.055]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82801,4.199]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82805,4.6339999999999995]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82809,4.704]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82692,-0.017]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82696,-0.01]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82700,0.11800000000000001]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82704,0.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82708,0.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82712,9.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82716,0.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82720,0.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82724,276.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82728,-0.10300000000000001]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82732,6000.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82736,59.98]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82740,29.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82744,0.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82748,59.5]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82752,277.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82756,0.083]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82760,1388.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82764,0.836]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82768,0.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82772,0.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82776,40.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82780,3.3]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82784,13.67]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82788,2.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82792,4.309]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82796,3.887]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82800,5.005]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82804,5.587000000000001]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82808,5.353]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82691,-0.019]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82695,-0.013999999999999999]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82699,-0.205]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82703,8.45]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82707,0.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82711,0.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82715,-0.2]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82719,0.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82723,277.2]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82727,0.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82731,0.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82735,143.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82739,37.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82743,-0.038]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82747,60.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82751,276.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82755,0.032]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82759,9473.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82767,0.001]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82771,0.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82775,54.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82779,16.07]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82783,-1.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82787,3.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82791,4.178999999999999]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82795,3.938]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82799,5.16]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82803,5.447]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82807,5.654]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82690,0.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82694,-0.013999999999999999]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82698,-0.015]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82702,6.862]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82706,0.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82710,0.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82714,-1.2]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82718,0.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82722,278.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82726,0.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82730,0.102]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82734,14.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82738,30.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82742,4.211]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82746,0.2]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82750,1.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82754,-0.077]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82758,299083.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82762,0.818]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82766,0.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82770,0.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82774,54.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82778,257.9]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82782,2.1830000000000003]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82786,0.39]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82790,0.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82794,14.82]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82798,4.698]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82802,4.885]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82806,5.053]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82689,8.68]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82693,-0.017]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82697,-0.013000000000000001]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82701,0.314]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82705,0.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82709,0.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82713,-1.383]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82717,0.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82721,274.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82725,0.722]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82729,-0.015]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82733,290221.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82737,2.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82741,6.97]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82745,0.2]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82749,75.6]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82753,275.9]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82757,1383.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82761,-0.9209999999999999]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82765,0.001]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82769,0.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82773,54.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82777,2.548]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82781,3.519]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82785,0.002]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82789,0.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82793,4.178999999999999]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82797,5.12]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82801,4.225]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82805,4.735]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82809,4.763]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82692,-0.017]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82696,-0.01]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82700,-0.192]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82704,0.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82708,0.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82712,9.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82716,0.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82720,0.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82724,276.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82728,-0.1]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82732,6000.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82736,59.97]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82740,29.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82744,0.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82748,59.5]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82752,277.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82756,0.083]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82760,1388.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82764,0.836]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82768,0.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82772,0.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82776,40.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82780,5.3]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82784,13.88]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82788,1.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82792,4.374]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82796,3.917]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82800,5.0169999999999995]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82804,5.66]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82808,5.365]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82691,-0.018000000000000002]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82695,-0.013999999999999999]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82699,-0.193]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82703,8.65]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82707,0.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82711,0.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82715,-0.2]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82719,0.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82723,277.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82727,0.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82731,0.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82735,143.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82739,37.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82743,-0.038]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82747,60.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82751,275.7]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82755,0.032]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82759,9473.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82767,0.001]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82771,0.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82775,54.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82779,23.35]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82783,-1.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82787,3.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82791,4.277]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82795,4.067]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82799,5.197]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82803,5.544]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82807,5.662999999999999]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82690,0.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82694,-0.013000000000000001]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82698,-0.013000000000000001]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82702,6.776]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82706,0.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82710,0.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82714,-1.367]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82718,0.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82722,277.1]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82726,0.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82730,0.09300000000000001]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82734,14.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82738,30.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82742,4.213]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82746,0.2]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82750,1.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82754,-0.077]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82758,299083.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82762,0.818]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82766,0.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82770,0.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82774,54.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82778,263.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82782,2.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82786,0.271]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82790,0.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82794,11.79]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82798,4.743]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82802,4.9639999999999995]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82806,5.0969999999999995]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82689,8.63]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82693,-0.017]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82697,-0.013000000000000001]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82701,0.542]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82705,0.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82709,0.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82713,-1.5330000000000001]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82717,0.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82721,274.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82725,0.763]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82729,-0.025]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82733,290221.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82737,2.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82741,6.876]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82745,0.2]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82749,75.6]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82753,275.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82757,1383.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82761,-0.922]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82765,0.001]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82769,0.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82773,54.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82777,2.103]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82781,3.519]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82785,0.003]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82789,0.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82793,4.277]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82797,5.152]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82801,4.262]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82805,4.765]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82809,4.812]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82692,-0.017]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82696,-0.01]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82700,-0.18899999999999997]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82704,0.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82708,0.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82712,9.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82716,0.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82720,0.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82724,276.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82728,-0.10300000000000001]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82732,6000.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82736,59.97]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82740,28.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82744,0.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82748,59.5]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82752,276.7]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82756,0.083]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82760,1388.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82764,0.836]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82768,0.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82772,0.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82776,40.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82780,5.4]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82784,13.88]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82788,1.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82792,4.471]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82796,4.0489999999999995]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82800,5.048]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82804,5.6739999999999995]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82808,5.407]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82691,-0.02]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82695,-0.013999999999999999]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82699,-0.18899999999999997]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82703,8.25]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82707,0.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82711,0.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82715,-0.2]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82719,0.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82723,277.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82727,0.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82731,0.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82735,143.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82739,36.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82743,-0.038]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82747,60.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82751,275.9]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82755,0.032]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82759,9473.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82767,0.001]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82771,0.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82775,54.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82779,18.68]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82783,-1.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82787,3.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82791,4.277]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82795,4.165]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82799,5.191]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82803,5.5920000000000005]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82807,5.704]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82690,0.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82694,-0.013000000000000001]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82698,-0.013999999999999999]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82702,6.725]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82706,0.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82710,0.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82714,-1.4]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82718,0.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82722,277.5]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82726,0.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82730,0.09699999999999999]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82734,14.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82738,29.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82742,4.32]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82746,0.2]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82750,1.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82754,-0.077]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82758,299083.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82762,0.818]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82766,0.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82770,0.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82774,54.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82778,239.3]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82782,2.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82786,0.272]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82790,0.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82794,11.57]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82798,4.735]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82802,4.995]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82806,5.093999999999999]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82689,8.59]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82693,-0.013999999999999999]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82697,-0.013999999999999999]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82701,0.324]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82705,0.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82709,0.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82713,-1.55]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82717,0.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82721,274.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82725,0.8]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82729,-0.03]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82733,290221.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82737,2.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82741,6.809]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82745,0.2]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82749,75.6]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82753,275.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82757,1383.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82761,-0.922]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82765,0.001]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82769,0.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82773,54.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82777,2.548]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82781,3.519]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82785,0.002]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82789,0.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82793,4.388]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82797,5.152]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82801,4.25]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82805,4.7989999999999995]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82809,4.784]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82692,-0.017]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82696,-0.01]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82700,0.306]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82704,0.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82708,0.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82712,8.05]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82716,0.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82720,0.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82724,276.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82728,-0.1]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82732,6000.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82736,59.94]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82740,28.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82744,0.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82748,59.5]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82752,277.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82756,0.084]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82760,1388.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82764,0.836]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82768,0.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82772,0.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82776,40.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82780,2.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82784,13.88]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82788,2.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82792,4.471]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82796,4.082]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82800,5.013]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82804,5.627999999999999]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82808,5.273]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82691,-0.019]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82695,-0.015]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82699,-0.185]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82703,8.12]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82707,0.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82711,0.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82715,-0.2]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82719,0.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82723,277.2]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82727,0.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82731,0.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82735,143.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82739,36.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82743,-0.038]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82747,60.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82751,276.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82755,0.032]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82759,9473.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82767,0.001]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82771,0.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82775,54.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82779,39.02]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82783,-1.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82787,1.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82791,4.2589999999999995]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82795,4.082]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82799,5.184]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82803,5.436]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82807,5.456]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82690,0.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82694,-0.015]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82698,-0.013000000000000001]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82702,6.643]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82706,0.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82710,0.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82714,-1.35]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82718,0.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82722,277.2]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82726,0.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82730,0.083]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82734,14.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82738,29.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82742,4.1610000000000005]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82746,0.2]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82750,1.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82754,-0.077]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82758,299083.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82762,0.818]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82766,0.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82770,0.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82774,54.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82778,245.5]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82782,2.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82786,0.272]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82790,0.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82794,12.05]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82798,4.6819999999999995]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82802,4.85]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82806,4.933]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82689,8.55]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82693,-0.017]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82697,-0.015]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82701,0.331]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82705,0.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82709,0.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82713,-1.633]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82717,0.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82721,272.9]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82725,0.78]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82729,-0.033]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82733,290221.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82737,2.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82741,6.755]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82745,0.2]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82749,75.6]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82753,274.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82757,1383.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82761,-0.924]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82765,0.001]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82769,0.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82773,54.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82777,1.8880000000000001]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82781,3.521]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82785,0.002]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82789,0.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82793,4.178999999999999]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82797,4.957]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82801,4.184]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82805,4.648]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82809,4.635]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82692,-0.02]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82696,-0.01]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82700,-0.17800000000000002]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82704,0.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82708,0.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82712,8.83]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82716,0.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82720,0.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82724,275.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82728,-0.10300000000000001]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82732,6000.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82736,59.96]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82740,28.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82744,0.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82748,59.5]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82752,276.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82756,0.083]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82760,1388.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82764,0.836]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82768,0.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82772,0.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82776,40.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82780,2.4]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82784,13.88]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82788,2.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82792,4.277]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82796,3.887]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82800,4.961]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82804,5.457000000000001]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82808,5.1160000000000005]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82691,-0.02]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82695,-0.015]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82699,-0.18600000000000003]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82703,8.13]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82707,0.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82711,0.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82715,-0.2]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82719,0.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82723,276.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82727,0.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82731,0.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82735,143.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82739,36.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82743,-0.038]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82747,60.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82751,275.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82755,0.032]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82759,9473.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82767,0.001]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82771,0.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82775,54.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82779,27.18]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82783,-1.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82787,3.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82791,4.132]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82795,3.887]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82799,5.114]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82803,5.29]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82807,5.334]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82690,0.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82694,-0.013999999999999999]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82698,-0.013000000000000001]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82702,6.612]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82706,0.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82710,0.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82714,-1.483]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82718,0.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82722,277.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82726,0.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82730,0.092]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82734,14.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82738,29.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82742,4.175]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82746,0.2]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82750,1.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82754,-0.077]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82758,299083.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82762,0.818]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82766,0.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82770,0.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82774,54.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82778,269.1]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82782,2.8169999999999997]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82786,0.5870000000000001]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82790,0.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82794,15.38]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82798,4.668]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82802,4.814]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82806,4.833]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82689,8.5]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82693,-0.017]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82697,-0.015]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82701,0.326]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82705,0.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82709,0.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82713,-1.3]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82717,0.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82721,273.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82725,0.743]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82729,-0.04]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82733,290221.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82737,2.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82741,6.7589999999999995]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82745,0.2]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82749,75.6]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82753,274.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82757,1383.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82761,-0.9229999999999999]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82765,0.001]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82769,0.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82773,54.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82777,2.638]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82781,3.521]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82785,0.002]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82789,0.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82793,4.197]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82797,4.9719999999999995]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82801,4.19]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82805,4.6419999999999995]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82809,4.574]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82692,-0.017]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82696,-0.01]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82700,-0.18100000000000002]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82704,0.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82708,0.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82712,8.95]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82716,0.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82720,0.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82724,275.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82728,-0.1]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82732,6000.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82736,59.94]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82740,28.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82744,0.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82748,59.5]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82752,276.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82756,0.083]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82760,1388.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82764,0.836]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82768,0.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82772,0.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82776,40.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82780,4.6]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82784,13.88]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82788,2.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82792,4.294]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82796,3.985]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82800,4.954]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82804,5.525]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82808,5.119]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82691,-0.016]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82695,-0.013999999999999999]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82699,-0.185]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82703,8.43]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82707,0.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82711,0.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82715,-0.2]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82719,0.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82723,276.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82727,0.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82731,0.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82735,143.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82739,36.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82743,-0.038]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82747,60.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82751,275.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82755,0.032]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82759,9473.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82767,0.001]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82771,0.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82775,54.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82779,43.33]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82783,-1.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82787,3.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82791,4.178999999999999]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82795,3.985]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82799,5.086]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82803,5.37]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82807,5.353]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82690,0.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82694,-0.013000000000000001]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82698,-0.013000000000000001]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82702,6.572]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82706,0.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82710,0.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82714,-1.5]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82718,0.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82722,277.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82726,0.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82730,0.08]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82734,14.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82738,29.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82742,4.242]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82746,0.2]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82750,1.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82754,-0.077]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82758,299083.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82762,0.818]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82766,0.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82770,0.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82774,54.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82778,278.6]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82782,2.517]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82786,0.488]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82790,0.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82794,12.12]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82798,4.665]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82802,4.887]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82806,4.913]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82689,8.46]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82693,-0.013999999999999999]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82697,-0.013000000000000001]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82701,0.715]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82705,0.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82709,0.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82713,-1.383]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82717,0.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82721,273.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82725,0.747]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82729,-0.037000000000000005]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82733,290221.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82737,2.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82741,6.651]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82745,0.2]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82749,75.6]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82753,274.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82757,1383.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82761,-0.924]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82765,0.001]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82769,0.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82773,54.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82777,3.177]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82781,3.519]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82785,0.001]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82789,0.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82793,4.277]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82797,5.055]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82801,4.202]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82805,4.739]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82809,4.671]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82692,-0.017]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82696,-0.01]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82700,-0.183]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82704,0.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82708,0.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82712,9.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82716,0.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82720,0.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82724,275.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82728,-0.1]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82732,6000.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82736,59.96]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82740,28.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82744,0.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82748,59.5]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82752,276.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82756,0.083]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82760,1388.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82764,0.836]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82768,0.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82772,0.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82776,40.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82780,4.1]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82784,13.88]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82788,2.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82792,4.456]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82796,4.082]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82800,5.016]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82804,5.61]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82808,5.27]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82691,-0.013999999999999999]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82695,-0.013000000000000001]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82699,-0.18]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82703,8.91]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82707,0.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82711,0.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82715,-0.2]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82719,0.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82723,276.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82727,0.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82731,0.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82735,143.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82739,36.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82743,-0.038]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82747,60.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82751,275.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82755,0.032]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82759,9473.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82767,0.001]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82771,0.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82775,54.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82779,14.33]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82783,-1.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82787,3.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82791,4.277]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82795,4.082]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82799,5.207999999999999]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82803,5.525]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82807,5.507000000000001]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82690,0.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82694,-0.009000000000000001]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82698,-0.013000000000000001]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82702,6.542999999999999]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82706,0.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82710,0.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82714,-1.4669999999999999]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82718,0.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82722,277.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82726,0.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82730,0.067]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82734,14.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82738,29.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82742,4.279]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82746,0.2]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82750,1.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82754,-0.077]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82758,299083.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82762,0.818]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82766,0.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82770,0.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82774,54.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82778,268.8]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82782,2.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82786,0.271]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82790,0.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82794,10.53]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82798,4.737]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82802,5.0280000000000005]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82806,5.052]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82689,8.41]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82693,-0.01]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82697,-0.011000000000000001]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82701,0.336]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82705,0.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82709,0.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82713,-1.617]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82717,0.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82721,273.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82725,0.733]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82729,-0.035]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82733,290221.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82737,2.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82741,6.683]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82745,0.2]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82749,75.6]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82753,274.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82757,1383.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82761,-0.924]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82765,0.001]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82769,0.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82773,54.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82777,2.937]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82781,3.519]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82785,0.002]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82789,0.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82793,4.374]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82797,5.152]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82801,4.283]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82805,4.86]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82809,4.792]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82692,-0.013999999999999999]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82696,-0.006999999999999999]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82700,-0.039]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82704,0.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82708,0.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82712,10.07]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82716,0.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82720,0.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82724,275.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82728,-0.102]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82732,6000.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82736,59.97]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82740,28.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82744,0.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82748,59.5]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82752,276.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82756,0.083]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82760,1388.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82764,0.836]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82768,0.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82772,0.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82776,40.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82780,5.1]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82784,13.88]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82788,1.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82792,4.521]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82796,4.178999999999999]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82800,5.104]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82804,5.756]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82808,5.41]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82691,-0.013999999999999999]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82695,-0.009000000000000001]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82699,-0.18]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82703,10.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82707,0.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82711,0.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82715,-0.2]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82719,0.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82723,276.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82727,0.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82731,0.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82735,143.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82739,36.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82743,-0.038]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82747,60.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82751,275.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82755,0.032]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82759,9473.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82767,0.001]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82771,0.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82775,54.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82779,17.38]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82783,-1.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82787,3.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82791,4.374]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82795,4.178999999999999]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82799,5.272]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82803,5.675]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82807,5.6979999999999995]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82690,0.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82694,-0.008]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82698,-0.009000000000000001]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82702,6.481]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82706,0.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82710,0.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82714,-1.483]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82718,0.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82722,277.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82726,0.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82730,0.078]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82734,14.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82738,29.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82742,4.3660000000000005]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82746,0.2]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82750,1.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82754,-0.077]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82758,299083.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82762,0.818]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82766,0.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82770,0.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82774,54.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82778,274.7]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82782,2.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82786,0.272]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82790,0.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82794,22.29]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82798,4.87]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82802,5.1979999999999995]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82806,5.254]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82689,8.38]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82693,-0.01]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82697,-0.008]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82701,0.336]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82705,0.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82709,0.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82713,-1.433]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82717,0.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82721,273.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82725,0.722]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82729,-0.033]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82733,290221.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82737,2.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82741,6.638]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82745,0.2]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82749,75.6]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82753,274.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82757,1383.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82761,-0.9229999999999999]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82765,0.001]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82769,0.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82773,54.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82777,3.83]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82781,3.519]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82785,0.002]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82789,0.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82793,4.471]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82797,5.282]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82801,4.441]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82805,5.021]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82809,4.994]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82692,-0.011000000000000001]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82696,-0.005]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82700,-0.165]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82704,0.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82708,0.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82712,10.33]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82716,0.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82720,0.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82724,275.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82728,-0.1]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82732,6000.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82736,59.97]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82740,28.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82744,0.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82748,59.5]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82752,276.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82756,0.083]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82760,1388.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82764,0.836]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82768,0.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82772,0.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82776,40.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82780,4.2]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82784,13.88]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82788,2.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82792,4.665]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82796,4.277]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82800,5.263]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82804,5.831]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82808,5.5729999999999995]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82691,-0.013999999999999999]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82695,-0.008]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82699,0.057999999999999996]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82703,10.27]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82707,0.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82711,0.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82715,-0.2]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82719,0.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82723,276.2]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82727,0.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82731,0.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82735,143.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82739,36.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82743,-0.038]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82747,60.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82751,275.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82755,0.032]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82759,9473.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82767,0.001]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82771,0.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82775,54.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82779,16.48]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82783,-1.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82787,3.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82791,4.3919999999999995]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82795,4.277]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82799,5.39]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82803,5.739]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82807,5.797999999999999]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82690,0.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82694,-0.008]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82698,-0.006999999999999999]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82702,6.473]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82706,0.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82710,0.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82714,-1.45]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82718,0.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82722,277.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82726,0.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82730,0.073]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82734,14.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82738,29.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82742,4.421]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82746,0.2]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82750,1.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82754,-0.077]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82758,299083.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82762,0.818]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82766,0.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82770,0.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82774,54.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82778,253.8]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82782,2.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82786,0.272]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82790,0.001]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82794,14.26]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82798,5.005]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82802,5.25]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82806,5.354]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82689,8.35]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82693,-0.01]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82697,-0.006999999999999999]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82701,0.349]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82705,0.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82709,0.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82713,-1.5830000000000002]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82717,0.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82721,273.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82725,0.738]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82729,-0.033]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82733,290221.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82737,2.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82741,6.571000000000001]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82745,0.2]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82749,75.6]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82753,274.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82757,1383.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82761,-0.924]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82765,0.001]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82769,0.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82773,54.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82777,3.562]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82781,3.519]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82785,0.002]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82789,0.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82793,4.5680000000000005]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82797,5.314]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82801,4.57]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82805,5.072]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82809,5.1080000000000005]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82692,-0.013000000000000001]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82696,-0.004]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82700,-0.159]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82704,0.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82708,0.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82712,10.92]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82716,0.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82720,0.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82724,275.1]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82728,-0.1]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82732,6000.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82736,59.96]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82740,27.05]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82744,0.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82748,59.5]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82752,276.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82756,0.083]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82760,1388.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82764,0.836]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82768,0.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82772,0.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82776,40.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82780,3.6]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82784,13.88]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82788,2.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82792,4.665]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82796,4.277]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82800,5.354]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82804,5.845]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82808,5.645]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82691,-0.013999999999999999]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82695,-0.009000000000000001]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82699,-0.179]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82703,10.08]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82707,0.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82711,0.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82715,-0.2]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82719,0.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82723,276.5]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82727,0.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82731,0.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82735,143.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82739,35.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82743,-0.038]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82747,60.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82751,275.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82755,0.032]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82759,9473.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82767,0.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82771,0.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82775,54.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82779,24.03]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82783,-1.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82787,3.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82791,4.374]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82795,4.277]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82799,5.425]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82803,5.728]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82807,5.845]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82690,0.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82694,-0.008]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82698,-0.008]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82702,6.452999999999999]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82706,0.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82710,0.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82714,-1.5330000000000001]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82718,0.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82722,277.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82726,0.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82730,0.078]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82734,14.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82738,28.75]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82742,4.39]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82746,0.2]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82750,1.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82754,-0.077]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82758,299083.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82762,0.818]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82766,0.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82770,0.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82774,54.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82778,272.6]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82782,2.983]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82786,0.698]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82790,0.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82794,12.95]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82798,5.045]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82802,5.2410000000000005]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82806,5.396]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82689,8.31]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82693,-0.01]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82697,-0.006999999999999999]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82701,0.354]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82705,0.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82709,0.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82713,-1.55]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82717,0.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82721,273.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82725,0.735]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82729,-0.033]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82733,290221.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82737,2.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82741,6.5489999999999995]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82745,0.2]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82749,75.6]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82753,274.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82757,1383.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82761,-0.9229999999999999]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82765,0.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82769,0.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82773,54.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82777,3.167]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82781,3.519]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82785,0.002]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82789,0.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82793,4.521]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82797,5.301]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82801,4.577]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82805,5.03]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82809,5.09]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82692,-0.015]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82696,-0.006999999999999999]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82700,-0.151]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82704,0.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82708,0.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82712,8.88]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82716,0.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82720,0.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82724,275.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82728,-0.1]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82732,6000.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82736,59.96]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82740,27.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82744,0.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82748,59.5]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82752,276.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82756,0.083]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82760,1388.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82764,0.836]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82768,0.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82772,0.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82776,40.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82780,4.7]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82784,13.88]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82788,2.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82792,4.5680000000000005]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82796,4.277]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82800,5.325]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82804,5.752000000000001]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82808,5.567]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82691,-0.016]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82695,-0.012]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82699,-0.172]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82703,7.952000000000001]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82707,0.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82711,0.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82715,-0.2]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82719,0.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82723,276.6]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82727,0.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82731,0.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82735,143.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82739,35.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82743,-0.038]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82747,60.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82751,275.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82755,0.032]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82759,9473.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82767,0.001]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82771,0.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82775,54.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82779,15.45]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82783,-1.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82787,3.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82791,4.309]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82795,4.2589999999999995]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82799,5.345]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82803,5.636]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82807,5.773]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82690,0.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82694,-0.012]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82698,-0.012]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82702,6.395]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82706,0.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82710,0.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82714,-1.483]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82718,0.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82722,277.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82726,0.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82730,0.092]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82734,14.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82738,28.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82742,4.269]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82746,0.2]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82750,1.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82754,-0.077]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82758,299083.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82762,0.818]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82766,0.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82770,0.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82774,54.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82778,280.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82782,2.1830000000000003]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82786,0.391]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82790,0.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82794,13.02]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82798,4.953]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82802,5.11]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82806,5.306]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82689,8.28]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82693,-0.013000000000000001]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82697,-0.01]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82701,0.36200000000000004]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82705,0.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82709,0.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82713,-1.3330000000000002]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82717,0.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82721,273.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82725,0.732]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82729,-0.04]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82733,290221.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82737,2.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82741,6.428]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82745,0.2]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82749,75.6]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82753,274.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82757,1383.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82761,-0.9229999999999999]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82765,0.001]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82769,0.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82773,54.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82777,1.817]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82781,3.519]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82785,0.002]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82789,0.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82793,4.356]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82797,5.085]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82801,4.439]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82805,4.838]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82809,4.944]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82692,-0.017]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82696,-0.01]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82700,-0.13699999999999998]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82704,0.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82708,0.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82712,8.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82716,0.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82720,0.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82724,275.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82728,-0.102]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82732,6000.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82736,59.95]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82740,27.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82744,0.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82748,59.5]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82752,276.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82756,0.083]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82760,1388.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82764,0.836]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82768,0.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82772,0.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82776,40.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82780,3.8]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82784,13.88]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82788,1.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82792,4.374]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82796,4.082]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82800,5.127000000000001]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82804,5.4879999999999995]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82808,5.379]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82691,-0.02]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82695,-0.013999999999999999]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82699,-0.151]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82703,7.939]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82707,0.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82711,0.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82715,-0.2]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82719,0.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82723,276.8]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82727,0.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82731,0.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82735,143.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82739,35.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82743,-0.038]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82747,60.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82751,275.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82755,0.032]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82759,9473.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82767,0.001]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82771,0.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82775,54.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82779,18.06]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82783,-1.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82787,3.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82791,4.082]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82795,3.967]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82799,5.145]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82803,5.407]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82807,5.593999999999999]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82690,0.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82694,-0.013999999999999999]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82698,-0.013999999999999999]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82702,6.377000000000001]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82706,0.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82710,0.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82714,-1.433]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82718,0.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82722,277.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82726,0.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82730,0.083]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82734,14.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82738,28.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82742,4.013999999999999]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82746,0.2]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82750,1.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82754,-0.077]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82758,299083.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82762,0.818]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82766,0.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82770,0.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82774,54.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82778,291.9]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82782,2.017]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82786,0.275]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82790,0.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82794,15.33]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82798,4.7780000000000005]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82802,4.878]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82806,5.102]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82689,8.24]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82693,-0.017]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82697,-0.011000000000000001]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82701,0.604]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82705,0.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82709,0.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82713,-1.3]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82717,0.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82721,273.3]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82725,0.74]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82729,-0.038]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82733,290221.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82737,2.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82741,6.452000000000001]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82745,0.2]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82749,75.6]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82753,274.7]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82757,1383.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82761,-0.924]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82765,0.001]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82769,0.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82773,54.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82777,1.6869999999999998]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82781,3.519]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82785,0.004]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82789,0.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82793,4.096]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82797,4.893]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82801,4.297]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82805,4.64]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82809,4.791]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82692,-0.018000000000000002]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82696,-0.01]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82700,-0.127]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82704,0.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82708,0.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82712,9.87]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82716,0.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82720,0.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82724,275.4]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82728,-0.102]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82732,6000.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82736,59.96]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82740,27.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82744,0.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82748,59.5]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82752,276.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82756,0.084]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82760,1388.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82764,0.836]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82768,0.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82772,0.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82776,40.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82780,3.9]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82784,13.66]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82788,2.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82792,4.111000000000001]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82796,3.79]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82800,5.0489999999999995]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82804,5.357]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82808,5.252999999999999]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82691,-0.018000000000000002]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82695,-0.013000000000000001]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82699,-0.146]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82703,10.15]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82707,0.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82711,0.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82715,-0.2]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82719,0.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82723,277.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82727,0.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82731,0.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82735,143.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82739,35.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82743,-0.038]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82747,60.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82751,275.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82755,0.032]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82759,9473.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82767,0.001]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82771,0.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82775,54.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82779,13.44]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82783,-1.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82787,3.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82791,3.985]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82795,3.79]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82799,5.127999999999999]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82803,5.374]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82807,5.569]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82690,0.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82694,-0.013000000000000001]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82698,-0.013000000000000001]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82702,6.355]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82706,0.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82710,0.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82714,-1.5830000000000002]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82718,0.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82722,277.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82726,0.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82730,0.085]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82734,14.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82738,28.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82742,4.033]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82746,0.2]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82750,1.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82754,-0.077]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82758,299083.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82762,0.818]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82766,0.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82770,0.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82774,54.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82778,284.3]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82782,2.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82786,0.271]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82790,0.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82794,13.88]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82798,4.81]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82802,4.89]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82806,5.113]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82689,8.21]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82693,-0.011000000000000001]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82697,-0.006999999999999999]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82701,0.38799999999999996]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82705,0.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82709,0.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82713,-1.683]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82717,0.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82721,274.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82725,0.757]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82729,-0.027000000000000003]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82733,290221.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82737,2.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82741,6.452000000000001]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82745,0.2]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82749,75.6]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82753,275.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82757,1383.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82761,-0.924]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82765,0.001]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82769,0.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82773,54.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82777,1.9269999999999998]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82781,3.521]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82785,0.002]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82789,0.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82793,4.131]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82797,4.944]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82801,4.391]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82805,4.7139999999999995]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82809,4.857]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82692,-0.017]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82696,-0.006999999999999999]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82700,-0.11800000000000001]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82704,0.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82708,0.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82712,11.87]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82716,0.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82720,0.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82724,276.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82728,-0.10300000000000001]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82732,6000.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82736,59.97]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82740,27.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82744,0.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82748,59.5]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82752,276.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82756,0.084]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82760,1388.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82764,0.836]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82768,0.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82772,0.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82776,40.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82780,4.9]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82784,13.88]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82788,2.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82792,4.277]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82796,3.887]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82800,5.12]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82804,5.4670000000000005]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82808,5.353]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82691,-0.013000000000000001]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82695,-0.008]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82699,0.391]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82703,11.68]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82707,0.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82711,0.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82715,-0.2]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82719,0.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82723,277.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82727,0.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82731,0.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82735,143.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82739,35.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82743,-0.038]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82747,60.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82751,275.8]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82755,0.032]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82759,9473.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82767,0.001]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82771,0.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82775,54.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82779,34.28]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82783,-1.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82787,1.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82791,4.082]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82795,3.887]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82799,5.235]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82803,5.479]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82807,5.638999999999999]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82690,0.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82694,-0.008]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82698,-0.006999999999999999]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82702,6.3629999999999995]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82706,0.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82710,0.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82714,-1.633]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82718,0.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82722,277.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82726,0.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82730,0.098]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82734,14.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82738,28.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82742,4.173]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82746,0.2]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82750,1.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82754,-0.077]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82758,299083.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82762,0.818]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82766,0.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82770,0.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82774,54.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82778,274.8]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82782,2.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82786,0.272]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82790,0.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82794,21.48]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82798,4.946000000000001]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82802,5.006]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82806,5.245]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82689,8.18]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82693,-0.01]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82697,-0.006]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82701,0.396]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82705,0.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82709,0.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82713,-1.55]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82717,0.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82721,273.9]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82725,0.733]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82729,-0.025]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82733,290221.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82737,2.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82741,6.518]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82745,0.2]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82749,75.6]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82753,275.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82757,1383.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82761,-0.9229999999999999]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82765,0.001]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82769,0.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82773,54.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82777,2.468]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82781,3.519]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82785,0.002]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82789,0.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82793,4.277]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82797,5.0569999999999995]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82801,4.52]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82805,4.8469999999999995]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82809,4.9719999999999995]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82692,-0.01]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82696,-0.003]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82700,-0.11]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82704,0.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82708,0.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82712,12.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82716,0.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82720,0.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82724,275.7]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82728,-0.102]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82732,6000.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82736,59.94]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82740,27.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82744,0.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82748,59.5]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82752,276.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82756,0.084]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82760,1388.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82764,0.836]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82768,0.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82772,0.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82776,40.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82780,3.6]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82784,13.88]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82788,2.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82792,4.374]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82796,4.082]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82800,5.276]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82804,5.612]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82808,5.462999999999999]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82691,-0.011000000000000001]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82695,-0.006999999999999999]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82699,-0.13]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82703,11.33]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82707,0.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82711,0.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82715,-0.2]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82719,0.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82723,277.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82727,0.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82731,0.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82735,143.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82739,35.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82743,-0.038]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82747,60.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82751,275.6]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82755,0.032]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82759,9473.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82767,0.001]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82771,0.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82775,54.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82779,25.36]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82783,-1.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82787,3.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82791,4.2589999999999995]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82795,4.082]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82799,5.335]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82803,5.596]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82807,5.731]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82690,0.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82694,-0.006999999999999999]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82698,-0.006999999999999999]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82702,6.284]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82706,0.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82710,0.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82714,-1.617]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82718,0.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82722,277.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82726,0.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82730,0.09300000000000001]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82734,14.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82738,28.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82742,4.268]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82746,0.2]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82750,1.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82754,-0.077]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82758,299083.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82762,0.818]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82766,0.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82770,0.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82774,54.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82778,273.2]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82782,2.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82786,0.272]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82790,0.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82794,11.82]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82798,5.072]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82802,5.101]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82806,5.3389999999999995]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82689,8.15]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82693,-0.01]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82697,-0.006]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82701,0.84]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82705,0.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82709,0.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82713,-1.567]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82717,0.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82721,273.9]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82725,0.727]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82729,-0.023]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82733,290221.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82737,2.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82741,6.462000000000001]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82745,0.2]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82749,75.6]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82753,275.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82757,1383.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82761,-0.9229999999999999]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82765,0.001]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82769,0.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82773,54.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82777,0.91]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82781,3.519]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82785,0.002]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82789,0.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82793,4.374]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82797,5.0569999999999995]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82801,4.615]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82805,4.887]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82809,5.032]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82692,-0.01]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82696,-0.003]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82700,-0.11800000000000001]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82704,0.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82708,0.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82712,11.6]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82716,0.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82720,0.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82724,275.9]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82728,-0.1]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82732,6000.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82736,59.98]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82740,27.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82744,0.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82748,59.5]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82752,276.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82756,0.084]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82760,1388.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82764,0.836]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82768,0.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82772,0.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82776,40.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82780,3.2]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82784,13.88]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82788,2.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82792,4.456]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82796,4.082]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82800,5.325]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82804,5.584]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82808,5.487]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82691,-0.011000000000000001]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82695,-0.008]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82699,-0.171]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82703,10.28]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82707,0.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82711,0.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82715,-0.2]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82719,0.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82723,277.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82727,0.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82731,0.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82735,143.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82739,35.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82743,-0.038]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82747,60.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82751,275.6]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82755,0.032]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82759,9473.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82767,0.001]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82771,0.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82775,54.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82779,17.64]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82783,-1.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82787,3.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82791,4.359]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82795,4.082]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82799,5.358]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82803,5.557]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82807,5.711]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82690,0.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82694,-0.006999999999999999]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82698,-0.006999999999999999]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82702,6.294]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82706,0.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82710,0.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82714,-1.45]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82718,0.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82722,277.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82726,0.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82730,0.08]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82734,14.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82738,28.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82742,4.332]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82746,0.2]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82750,1.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82754,-0.077]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82758,299083.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82762,0.818]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82766,0.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82770,0.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82774,54.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82778,276.7]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82782,2.8169999999999997]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82786,0.585]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82790,0.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82794,12.53]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82798,5.077]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82802,5.08]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82806,5.327999999999999]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82689,8.11]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82693,-0.01]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82697,-0.006999999999999999]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82701,0.392]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82705,0.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82709,0.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82713,-1.317]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82717,0.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82721,273.9]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82725,0.743]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82729,-0.027000000000000003]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82733,290221.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82737,2.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82741,6.305]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82745,0.2]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82749,75.6]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82753,275.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82757,1383.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82761,-0.924]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82765,0.001]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82769,0.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82773,54.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82777,2.708]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82781,3.519]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82785,0.002]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82789,0.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82793,4.277]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82797,4.988]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82801,4.578]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82805,4.8580000000000005]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82809,4.99]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82692,-0.013000000000000001]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82696,-0.006999999999999999]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82700,0.096]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82704,0.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82708,0.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82712,8.97]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82716,0.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82720,0.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82724,276.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82728,-0.10300000000000001]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82732,6000.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82736,59.97]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82740,27.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82744,0.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82748,59.5]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82752,276.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82756,0.084]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82760,1388.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82764,0.836]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82768,0.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82772,0.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82776,40.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82780,5.5]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82784,13.88]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82788,2.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82792,4.324]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82796,4.082]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82800,5.239]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82804,5.525]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82808,5.396]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82691,-0.013999999999999999]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82695,-0.012]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82699,-0.196]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82703,8.12]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82707,0.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82711,0.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82715,-0.2]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82719,0.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82723,277.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82727,0.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82731,0.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82735,143.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82739,34.98]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82743,-0.038]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82747,60.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82751,275.7]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82755,0.032]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82759,9473.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82767,0.001]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82771,0.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82775,54.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82779,35.04]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82783,-1.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82787,1.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82791,4.311]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82795,3.985]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82799,5.247999999999999]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82803,5.446000000000001]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82807,5.607]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82690,0.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82694,-0.009000000000000001]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82698,-0.01]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82702,6.23]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82706,0.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82710,0.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82714,-1.4]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82718,0.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82722,277.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82726,0.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82730,0.09]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82734,14.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82738,28.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82742,4.202]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82746,0.2]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82750,1.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82754,-0.077]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82758,299083.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82762,0.818]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82766,-0.001]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82770,0.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82774,54.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82778,293.5]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82782,2.983]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82786,0.6940000000000001]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82790,0.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82794,13.36]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82798,4.921]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82802,4.977]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82806,5.1979999999999995]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82689,8.08]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82693,-0.01]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82697,-0.009000000000000001]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82701,0.39799999999999996]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82705,0.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82709,0.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82713,-1.3330000000000002]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82717,0.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82721,274.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82725,0.747]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82729,-0.02]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82733,290221.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82737,2.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82741,6.282]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82745,0.2]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82749,75.6]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82753,275.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82757,1383.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82761,-0.9229999999999999]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82765,0.001]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82769,0.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82773,54.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82777,1.933]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82781,3.519]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82785,0.002]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82789,0.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82793,4.226]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82797,4.959]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82801,4.418]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82805,4.746]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82809,4.848]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82692,-0.017]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82696,-0.01]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82700,-0.109]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82704,0.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82708,0.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82712,9.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82716,0.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82720,0.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82724,275.9]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82728,-0.10300000000000001]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82732,6000.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82736,59.96]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82740,26.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82744,0.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82748,59.5]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82752,276.3]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82756,0.084]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82760,1388.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82764,0.836]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82768,0.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82772,0.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82776,40.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82780,3.5]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82784,13.88]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82788,2.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82792,4.194]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82796,3.887]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82800,5.073]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82804,5.376]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82808,5.2410000000000005]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82691,-0.015]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82695,-0.013999999999999999]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82699,-0.14]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82703,8.38]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82707,0.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82711,0.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82715,-0.2]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82719,0.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82723,277.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82727,0.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82731,0.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82735,143.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82739,34.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82743,-0.038]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82747,60.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82751,276.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82755,0.032]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82759,9473.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82767,0.001]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82771,0.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82775,54.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82779,18.78]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82783,-1.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82787,3.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82791,4.166]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82795,3.8369999999999997]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82799,5.096]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82803,5.305]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82807,5.435]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82690,0.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82694,-0.013000000000000001]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82698,-0.013000000000000001]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82702,6.143]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82706,0.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82710,0.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82714,-1.4]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82718,0.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82722,277.3]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82726,0.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82730,0.09300000000000001]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82734,14.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82738,28.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82742,4.022]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82746,0.2]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82750,1.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82754,-0.078]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82758,299083.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82762,0.818]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82766,0.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82770,0.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82774,54.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82778,267.5]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82782,3.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82786,0.6990000000000001]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82790,0.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82794,24.16]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82798,4.768]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82802,4.835]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82806,5.0280000000000005]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82689,8.06]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82693,-0.013999999999999999]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82697,-0.012]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82701,0.402]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82705,0.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82709,0.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82713,-1.083]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82717,0.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82721,274.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82725,0.742]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82729,-0.023]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82733,290221.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82737,2.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82741,6.273]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82745,0.2]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82749,75.6]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82753,275.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82757,1383.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82765,0.001]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82769,0.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82773,54.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82777,2.74]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82781,3.519]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82785,0.001]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82789,0.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82793,4.082]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82797,4.779]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82801,4.289]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82805,4.635]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82809,4.706]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82692,-0.017]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82696,-0.01]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82700,-0.106]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82704,0.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82708,0.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82712,9.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82716,0.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82720,0.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82724,276.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82728,-0.1]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82732,6000.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82736,59.96]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82740,26.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82744,0.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82748,59.5]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82752,277.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82756,0.084]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82760,1388.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82764,0.836]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82768,0.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82772,0.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82776,40.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82780,4.7]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82784,13.88]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82788,2.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82792,4.114]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82796,3.79]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82800,4.9719999999999995]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82804,5.33]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82808,5.17]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82691,-0.015]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82695,-0.013000000000000001]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82699,-0.141]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82703,8.8]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82707,0.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82711,0.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82715,-0.2]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82719,0.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82723,277.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82727,0.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82731,0.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82735,143.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82739,34.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82743,-0.038]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82747,60.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82751,276.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82755,0.032]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82759,9473.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82767,0.001]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82771,0.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82775,54.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82779,16.97]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82783,-1.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82787,3.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82791,4.084]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82795,3.79]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82799,5.053999999999999]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82803,5.309]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82807,5.454]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82690,0.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82694,-0.009000000000000001]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82698,-0.013000000000000001]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82702,6.121]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82706,0.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82710,0.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82714,-1.517]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82718,0.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82722,277.8]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82726,0.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82730,0.09699999999999999]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82734,14.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82738,27.52]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82742,4.04]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82746,0.2]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82750,1.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82754,-0.077]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82758,299083.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82762,0.818]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82766,-0.001]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82770,0.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82774,54.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82778,269.3]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82782,2.667]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82786,0.596]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82790,0.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82794,19.9]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82798,4.736000000000001]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82802,4.842]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82806,5.039]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82689,8.02]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82693,-0.01]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82697,-0.009000000000000001]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82701,0.59]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82705,0.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82709,0.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82713,-1.65]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82717,0.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82721,274.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82725,0.713]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82729,-0.015]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82733,290221.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82737,2.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82741,6.28]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82745,0.2]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82749,75.6]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82753,275.2]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82757,1383.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82765,0.001]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82769,0.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82773,54.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82777,2.94]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82781,3.519]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82785,0.002]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82789,0.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82793,4.082]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82797,4.862]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82801,4.28]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82805,4.643]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82809,4.723]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82692,-0.013999999999999999]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82696,-0.006999999999999999]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82700,-0.10400000000000001]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82704,0.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82708,0.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82712,9.48]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82716,0.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82720,0.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82724,276.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82728,-0.10300000000000001]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82732,6000.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82736,59.96]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82740,26.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82744,0.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82748,59.5]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82752,277.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82756,0.084]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82760,1388.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82764,0.836]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82768,0.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82772,0.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82776,40.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82780,6.2]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82784,13.88]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82788,1.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82792,4.178999999999999]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82796,3.887]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82800,5.006]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82804,5.417000000000001]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82808,5.212000000000001]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82691,-0.013999999999999999]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82695,-0.009000000000000001]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82699,-0.152]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82703,9.49]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82707,0.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82711,0.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82715,-0.2]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82719,0.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82723,277.6]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82727,0.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82731,0.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82735,143.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82739,34.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82743,-0.038]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82747,60.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82751,276.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82755,0.032]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82759,9473.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82767,0.001]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82771,0.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82775,54.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82779,22.29]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82783,-1.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82787,3.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82791,4.166]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82795,3.887]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82799,5.079]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82803,5.39]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82807,5.466]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82690,0.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82694,-0.006999999999999999]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82698,-0.01]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82702,6.08]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82706,0.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82710,0.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82714,-1.4169999999999998]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82718,0.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82722,278.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82726,0.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82730,0.1]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82734,14.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82738,27.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82742,4.091]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82746,0.2]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82750,1.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82754,-0.078]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82758,299083.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82762,0.818]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82766,0.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82770,0.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82774,54.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82778,269.8]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82782,2.017]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82786,0.27399999999999997]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82790,0.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82794,12.65]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82798,4.785]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82802,4.928]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82806,5.072]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82689,7.992999999999999]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82693,-0.01]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82697,-0.008]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82701,0.405]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82705,0.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82709,0.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82713,-1.317]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82717,0.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82721,274.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82725,0.755]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82729,-0.015]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82733,290221.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82737,2.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82741,6.197]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82745,0.2]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82749,75.6]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82753,275.7]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82757,1383.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82765,0.001]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82769,0.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82773,54.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82777,3.012]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82781,3.518]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82785,0.002]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82789,0.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82793,4.132]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82797,4.959]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82801,4.32]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82805,4.732]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82809,4.79]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82692,-0.012]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82696,-0.006999999999999999]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82700,0.092]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82704,0.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82708,0.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82712,10.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82716,0.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82720,0.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82724,276.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82728,-0.107]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82732,6000.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82736,59.96]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82740,26.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82744,0.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82748,59.5]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82752,277.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82756,0.084]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82760,1388.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82764,0.836]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82768,0.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82772,0.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82776,40.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82780,6.9]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82784,13.88]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82788,2.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82792,4.178999999999999]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82796,3.887]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82800,4.995]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82804,5.4639999999999995]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82808,5.252999999999999]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82691,-0.013999999999999999]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82695,-0.008]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82699,-0.19]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82703,9.98]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82707,0.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82711,0.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82715,-0.2]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82719,0.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82723,277.8]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82727,0.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82731,0.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82735,143.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82739,34.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82743,-0.038]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82747,60.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82751,276.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82755,0.032]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82759,9473.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82767,0.001]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82771,0.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82775,54.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82779,14.43]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82783,-1.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82787,3.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82791,4.181]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82795,3.887]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82799,5.063]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82803,5.398]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82807,5.441]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82690,0.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82694,-0.006999999999999999]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82698,-0.009000000000000001]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82702,6.047000000000001]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82706,0.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82710,0.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82714,-1.517]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82718,0.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82722,278.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82726,0.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82730,0.1]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82734,14.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82738,27.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82742,4.149]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82746,0.2]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82750,1.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82754,-0.077]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82758,299083.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82762,0.818]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82766,0.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82770,0.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82774,54.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82778,269.3]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82782,2.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82786,0.271]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82790,0.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82794,21.42]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82798,4.782]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82802,4.965]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82806,5.09]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82689,7.957999999999999]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82693,-0.01]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82697,-0.006999999999999999]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82701,0.406]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82705,0.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82709,0.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82713,-1.567]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82717,0.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82721,274.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82725,0.7070000000000001]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82729,-0.02]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82733,290221.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82737,2.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82741,6.138999999999999]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82745,0.2]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82749,75.6]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82753,275.9]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82757,1383.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82765,0.001]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82769,0.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82773,54.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82777,2.638]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82781,3.519]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82785,0.002]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82789,0.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82793,4.197]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82797,4.974]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82801,4.311]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82805,4.7669999999999995]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82809,4.78]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82692,-0.01]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82696,-0.006999999999999999]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82700,-0.102]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82704,0.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82708,0.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82712,12.28]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82716,0.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82720,0.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82724,276.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82728,-0.102]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82732,6000.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82736,59.97]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82740,26.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82744,0.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82748,59.5]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82752,276.1]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82756,0.084]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82760,1388.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82764,0.836]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82768,0.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82772,0.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82776,40.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82780,5.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82784,13.88]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82788,1.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82792,4.277]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82796,3.985]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82800,5.001]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82804,5.45]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82808,5.244]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82691,-0.012]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82695,-0.008]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82699,-0.149]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82703,13.17]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82707,0.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82711,0.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82715,-0.2]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82719,0.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82723,277.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82727,0.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82731,0.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82735,143.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82739,34.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82743,-0.038]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82747,60.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82751,276.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82755,0.032]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82759,9473.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82767,0.001]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82771,0.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82775,54.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82779,24.72]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82783,-1.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82787,3.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82791,4.2780000000000005]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82795,4.05]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82799,5.098]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82803,5.407]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82807,5.468]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82690,0.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82694,-0.006999999999999999]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82698,-0.006999999999999999]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82702,6.044]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82706,0.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82710,0.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82714,-1.483]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82718,0.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82722,277.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82726,0.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82730,0.08800000000000001]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82734,14.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82738,27.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82742,4.255]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82746,0.2]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82750,1.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82754,-0.077]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82758,299083.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82762,0.818]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82766,0.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82770,0.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82774,54.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82778,275.2]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82782,2.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82786,0.271]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82790,0.001]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82794,10.96]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82798,4.843999999999999]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82802,5.02]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82806,5.145]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82689,7.9270000000000005]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82693,-0.01]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82697,-0.006]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82701,0.408]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82705,0.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82709,0.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82713,-1.367]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82717,0.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82721,274.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82725,0.745]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82729,-0.022000000000000002]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82733,290221.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82737,2.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82741,6.172000000000001]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82745,0.2]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82749,75.6]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82753,275.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82757,1383.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82765,0.001]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82769,0.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82773,54.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82777,2.34]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82781,3.521]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82785,0.008]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82789,0.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82793,4.374]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82797,5.039]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82801,4.434]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82805,4.874]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82809,4.888999999999999]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82692,-0.01]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82696,-0.003]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82700,-0.102]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82704,0.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82708,0.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82712,14.4]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82716,0.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82720,0.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82724,276.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82728,-0.105]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82732,6000.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82736,59.96]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82740,26.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82744,0.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82748,59.5]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82752,276.6]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82756,0.084]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82760,1388.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82764,0.836]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82768,0.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82772,0.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82776,40.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82780,5.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82784,13.88]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82788,2.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82792,4.436]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82796,4.178999999999999]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82800,5.152]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82804,5.586]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82808,5.394]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82691,-0.008]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82695,-0.006]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82699,-0.153]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82703,14.32]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82707,0.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82711,0.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82715,-0.2]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82719,0.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82723,277.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82727,0.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82731,0.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82735,143.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82739,34.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82743,-0.038]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82747,60.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82751,276.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82755,0.032]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82759,9473.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82767,0.001]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82771,0.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82775,54.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82779,14.62]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82783,-1.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82787,3.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82791,4.393]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82795,4.262]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82799,5.237]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82803,5.5729999999999995]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82807,5.625]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82690,0.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82694,-0.005]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82698,-0.005]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82702,6.013]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82706,0.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82710,0.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82714,-1.55]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82718,0.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82722,277.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82726,0.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82730,0.092]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82734,14.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82738,27.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82742,4.414]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82746,0.2]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82750,1.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82754,-0.077]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82758,299083.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82762,0.818]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82766,0.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82770,0.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82774,54.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82778,270.2]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82782,2.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82786,0.271]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82790,0.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82794,12.85]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82798,4.999]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82802,5.218999999999999]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82806,5.329]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82689,7.902]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82693,-0.006999999999999999]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82697,-0.004]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82701,0.406]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82705,0.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82709,0.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82713,-1.4]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82717,0.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82721,274.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82725,0.765]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82729,-0.03]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82733,290221.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82737,2.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82741,6.103]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82745,0.2]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82749,75.6]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82753,275.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82757,1383.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82765,0.001]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82769,0.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82773,54.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82777,2.175]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82781,3.519]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82785,0.002]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82789,0.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82793,4.489]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82797,5.172000000000001]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82801,4.574]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82805,5.055]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82809,5.0489999999999995]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82692,-0.01]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82696,-0.003]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82700,0.171]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82704,0.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82708,0.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82712,15.02]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82716,0.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82720,0.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82724,276.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82728,-0.102]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82732,6000.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82736,59.97]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82740,26.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82744,0.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82748,59.5]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82752,277.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82756,0.084]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82760,1388.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82764,0.836]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82768,0.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82772,0.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82776,40.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82780,3.1]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82784,13.69]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82788,2.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82792,4.57]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82796,4.277]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82800,5.274]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82804,5.687]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82808,5.492000000000001]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82691,-0.008]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82695,-0.005]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82699,-0.17800000000000002]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82703,15.31]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82707,0.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82711,0.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82715,-0.2]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82719,0.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82723,277.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82727,0.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82731,0.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82735,143.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82739,34.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82743,-0.038]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82747,60.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82751,275.9]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82755,0.032]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82759,9473.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82767,0.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82771,0.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82775,54.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82779,14.89]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82783,-1.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82787,3.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82791,4.52]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82795,4.277]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82799,5.3420000000000005]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82803,5.649]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82807,5.694]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82690,0.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82694,-0.005]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82698,-0.003]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82702,6.006]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82706,0.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82710,0.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82714,-1.5830000000000002]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82718,0.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82722,277.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82726,0.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82730,0.085]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82734,14.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82738,27.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82742,4.476]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82746,0.2]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82750,1.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82754,-0.077]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82758,299083.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82762,0.818]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82766,-0.001]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82770,0.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82774,54.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82778,259.2]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82782,2.483]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82786,0.48100000000000004]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82790,0.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82794,16.76]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82798,5.115]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82802,5.289]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82806,5.412999999999999]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82689,7.88]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82693,-0.006999999999999999]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82697,-0.002]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82701,0.40700000000000003]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82705,0.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82709,0.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82713,-1.433]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82717,0.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82721,273.9]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82725,0.773]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82729,-0.027000000000000003]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82733,290221.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82737,2.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82741,6.109]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82745,0.2]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82749,75.6]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82753,275.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82757,1383.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82761,-0.924]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82765,0.001]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82769,0.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82773,54.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82777,2.343]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82781,3.518]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82785,0.002]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82789,0.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82793,4.5680000000000005]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82797,5.154]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82801,4.672]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82805,5.09]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82809,5.12]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82692,-0.01]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82696,-0.003]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82700,-0.102]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82704,0.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82708,0.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82712,16.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82716,0.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82720,0.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82724,276.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82728,-0.102]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82732,6000.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82736,59.95]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82740,26.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82744,0.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82748,59.5]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82752,276.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82756,0.084]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82760,1388.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82764,0.836]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82768,0.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82772,0.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82776,40.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82780,5.2]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82784,13.88]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82788,2.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82792,4.635]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82796,4.374]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82800,5.372000000000001]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82804,5.72]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82808,5.54]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82691,-0.006999999999999999]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82695,-0.004]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82699,-0.153]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82703,15.9]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82707,0.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82711,0.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82715,-0.2]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82719,0.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82723,277.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82727,0.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82731,0.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82735,143.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82739,34.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82743,-0.038]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82747,60.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82751,275.9]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82755,0.032]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82759,9473.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82767,0.001]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82771,0.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82775,54.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82779,31.74]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82783,-1.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82787,3.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82791,4.57]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82795,4.341]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82799,5.425]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82803,5.718]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82807,5.765]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82690,0.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82694,-0.004]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82698,-0.002]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82702,5.981]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82706,0.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82710,0.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82714,-1.617]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82718,0.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82722,277.4]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82726,0.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82730,0.087]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82734,14.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82738,27.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82742,4.539]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82746,0.2]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82750,1.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82754,-0.077]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82758,299083.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82762,0.818]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82766,0.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82770,0.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82774,54.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82778,271.6]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82782,3.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82786,0.698]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82790,0.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82794,13.25]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82798,5.221]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82802,5.36]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82806,5.49]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82689,7.852]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82693,-0.006999999999999999]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82697,-0.001]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82701,0.40700000000000003]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82705,0.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82709,0.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82713,-1.383]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82717,0.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82721,274.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82725,0.752]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82729,-0.022000000000000002]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82733,290221.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82737,2.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82741,6.0920000000000005]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82745,0.2]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82749,75.6]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82753,275.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82757,1383.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82765,0.001]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82769,0.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82773,54.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82777,3.275]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82781,3.519]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82785,0.002]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82789,0.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82793,4.648]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82797,5.169]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82801,4.775]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82805,5.164]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82809,5.193]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82692,-0.009000000000000001]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82696,-0.003]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82700,-0.102]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82704,0.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82708,0.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82712,14.02]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82716,0.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82720,0.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82724,276.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82728,-0.102]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82732,6000.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82736,59.97]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82740,25.02]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82744,0.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82748,59.5]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82752,277.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82756,0.084]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82760,1388.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82764,0.836]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82768,0.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82772,0.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82776,40.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82780,4.7]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82784,13.88]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82788,2.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82792,4.667]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82796,4.374]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82800,5.422000000000001]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82804,5.725]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82808,5.572]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82691,-0.006999999999999999]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82695,-0.005]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82699,-0.159]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82703,13.49]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82707,0.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82711,0.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82715,-0.2]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82719,0.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82723,277.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82727,0.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82731,0.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82735,143.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82739,34.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82743,-0.038]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82747,60.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82751,276.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82755,0.032]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82759,9473.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82767,0.001]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82771,0.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82775,54.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82779,16.09]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82783,-1.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82787,3.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82791,4.635]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82795,4.345]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82799,5.44]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82803,5.685]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82807,5.697]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82690,0.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82694,-0.005]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82698,-0.005]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82702,5.933]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82706,0.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82710,0.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82714,-1.3330000000000002]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82718,0.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82722,277.9]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82726,0.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82730,0.092]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82734,14.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82738,27.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82742,4.581]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82746,0.2]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82750,1.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82754,-0.077]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82758,299083.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82762,0.818]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82766,0.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82770,0.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82774,54.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82778,292.4]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82782,2.1830000000000003]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82786,0.392]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82790,0.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82794,15.02]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82798,5.21]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82802,5.353]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82806,5.4670000000000005]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82689,7.8389999999999995]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82693,-0.006999999999999999]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82697,-0.005]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82701,0.41700000000000004]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82705,0.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82709,0.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82713,-1.2329999999999999]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82717,0.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82721,274.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82725,0.752]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82729,-0.02]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82733,290221.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82737,2.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82741,6.1770000000000005]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82745,0.2]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82749,75.6]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82753,275.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82757,1383.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82765,0.001]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82769,0.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82773,54.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82777,1.507]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82781,3.519]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82785,0.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82789,0.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82793,4.5680000000000005]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82797,5.154]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82801,4.7410000000000005]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82805,5.106]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82809,5.126]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82692,-0.01]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82696,-0.003]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82700,-0.102]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82704,0.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82708,0.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82712,11.83]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82716,0.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82720,0.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82724,276.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82728,-0.102]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82732,6000.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82736,59.97]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82740,25.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82744,0.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82748,59.5]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82752,277.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82756,0.084]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82760,1388.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82764,0.836]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82768,0.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82772,0.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82776,40.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82780,4.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82784,13.88]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82788,1.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82792,4.555]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82796,4.309]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82800,5.347]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82804,5.622999999999999]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82808,5.471]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82691,-0.009000000000000001]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82695,-0.006999999999999999]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82699,-0.14800000000000002]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82703,11.09]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82707,0.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82711,0.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82715,-0.2]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82719,0.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82723,277.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82727,0.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82731,0.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82735,143.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82739,33.32]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82743,-0.038]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82747,60.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82751,276.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82755,0.032]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82759,9473.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82767,0.001]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82771,0.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82775,54.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82779,18.38]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82783,-1.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82787,3.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82791,4.538]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82795,4.194]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82799,5.365]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82803,5.579]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82807,5.607]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82690,0.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82694,-0.006999999999999999]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82698,-0.006999999999999999]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82702,5.942]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82706,0.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82710,0.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82714,-1.5330000000000001]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82718,0.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82722,277.8]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82726,0.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82730,0.09699999999999999]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82734,14.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82738,27.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82742,4.43]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82746,0.2]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82750,1.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82754,-0.078]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82758,299083.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82762,0.818]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82766,0.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82770,0.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82774,54.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82778,259.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82782,2.1830000000000003]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82786,0.41100000000000003]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82790,0.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82794,17.88]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82798,5.12]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82802,5.206]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82806,5.353]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82689,7.816]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82693,-0.01]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82697,-0.006]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82701,0.40700000000000003]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82705,0.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82709,0.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82713,-1.3330000000000002]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82717,0.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82721,274.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82725,0.763]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82729,-0.02]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82733,290221.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82737,2.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82741,5.973]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82745,0.2]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82749,75.6]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82753,275.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82757,1383.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82765,0.001]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82769,0.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82773,54.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82777,1.525]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82781,3.519]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82785,0.002]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82789,0.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82793,4.439]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82797,4.959]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82801,4.624]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82805,4.953]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82809,4.988]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82692,-0.01]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82696,-0.004]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82700,0.46]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82704,0.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82708,0.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82712,11.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82716,0.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82720,0.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82724,276.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82728,-0.10300000000000001]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82732,6000.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82736,59.95]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82740,25.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82744,0.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82748,59.5]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82752,277.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82756,0.084]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82760,1388.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82764,0.836]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82768,0.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82772,0.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82776,40.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82780,4.8]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82784,13.88]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82788,1.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82792,4.375]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82796,4.129]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82800,5.2379999999999995]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82804,5.48]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82808,5.343]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82691,-0.013000000000000001]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82695,-0.006999999999999999]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82699,-0.17600000000000002]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82703,10.45]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82707,0.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82711,0.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82715,-0.2]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82719,0.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82723,277.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82727,0.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82731,0.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82735,143.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82739,33.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82743,-0.038]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82747,60.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82751,276.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82755,0.032]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82759,9473.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82767,0.001]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82771,0.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82775,54.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82779,22.24]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82783,-1.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82787,1.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82791,4.375]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82795,4.067]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82799,5.263]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82803,5.459]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82807,5.532]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82690,0.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82694,-0.006999999999999999]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82698,-0.006999999999999999]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82702,5.86]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82706,0.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82710,0.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82714,-1.567]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82718,0.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82722,277.8]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82726,0.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82730,0.098]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82734,14.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82738,27.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82742,4.291]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82746,0.2]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82750,1.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82754,-0.078]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82758,299083.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82762,0.818]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82766,0.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82770,0.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82774,54.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82778,272.9]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82782,2.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82786,0.271]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82790,0.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82794,15.63]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82798,5.033]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82802,5.104]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82806,5.265]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82689,7.794]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82693,-0.01]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82697,-0.006999999999999999]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82701,0.40700000000000003]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82705,0.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82709,0.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82713,-1.483]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82717,0.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82721,274.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82725,0.763]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82729,-0.025]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82733,290221.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82737,2.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82741,5.978]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82745,0.2]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82749,75.6]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82753,275.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82757,1383.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82761,-0.924]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82765,0.001]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82769,0.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82773,54.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82777,2.603]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82781,3.519]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82785,0.002]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82789,0.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82793,4.277]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82797,4.946000000000001]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82801,4.553]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82805,4.88]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82809,4.949]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82692,-0.01]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82696,-0.003]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82700,-0.102]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82704,0.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82708,0.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82712,11.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82716,0.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82720,0.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82724,276.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82728,-0.1]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82732,6000.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82736,59.96]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82740,25.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82744,0.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82748,59.5]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82752,277.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82756,0.084]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82760,1388.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82764,0.836]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82768,0.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82772,0.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82776,40.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82780,5.7]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82784,13.88]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82788,1.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82792,4.375]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82796,4.082]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82800,5.2]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82804,5.44]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82808,5.3229999999999995]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82691,-0.012]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82695,-0.006999999999999999]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82699,-0.172]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82703,10.77]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82707,0.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82711,0.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82715,-0.2]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82719,0.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82723,277.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82727,0.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82731,0.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82735,143.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82739,33.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82743,-0.038]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82747,60.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82751,276.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82755,0.032]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82759,9473.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82767,0.001]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82771,0.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82775,54.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82779,27.37]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82783,-1.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82787,3.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82791,4.2780000000000005]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82795,4.082]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82799,5.252000000000001]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82803,5.4479999999999995]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82807,5.542000000000001]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82690,0.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82694,-0.006999999999999999]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82698,-0.006999999999999999]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82702,5.795]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82706,0.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82710,0.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82714,-1.5330000000000001]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82718,0.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82722,277.8]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82726,0.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82730,0.092]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82734,14.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82738,26.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82742,4.254]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82746,0.2]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82750,1.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82754,-0.078]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82758,299083.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82762,0.818]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82766,0.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82770,0.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82774,54.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82778,277.5]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82782,2.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82786,0.37200000000000005]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82790,0.001]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82794,12.13]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82798,5.021]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82802,5.079]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82806,5.2620000000000005]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82689,7.774]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82693,-0.01]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82697,-0.006999999999999999]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82701,0.41100000000000003]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82705,0.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82709,0.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82713,-1.383]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82717,0.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82721,274.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82725,0.748]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82729,-0.02]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82733,290221.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82737,2.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82741,5.973]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82745,0.2]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82749,75.6]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82753,275.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82757,1383.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82761,-0.924]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82765,0.001]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82769,0.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82773,54.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82777,2.927]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82781,3.519]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82785,0.004]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82789,0.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82793,4.277]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82797,4.894]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82801,4.553]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82805,4.87]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82809,4.94]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82692,-0.01]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82696,-0.003]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82700,-0.102]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82704,0.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82708,0.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82712,11.97]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82716,0.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82720,0.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82724,276.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82728,-0.1]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82732,6000.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82736,59.97]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82740,25.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82744,0.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82748,59.5]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82752,277.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82756,0.084]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82760,1388.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82764,0.836]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82768,0.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82772,0.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82776,40.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82780,4.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82784,13.88]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82788,2.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82792,4.375]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82796,4.082]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82800,5.192]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82804,5.449]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82808,5.327000000000001]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82691,-0.012]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82695,-0.006999999999999999]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82699,-0.20800000000000002]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82703,11.34]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82707,0.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82711,0.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82715,-0.2]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82719,0.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82723,277.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82727,0.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82731,0.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82735,143.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82739,33.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82743,-0.038]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82747,60.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82751,276.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82755,0.032]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82759,9473.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82767,0.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82771,0.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82775,54.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82779,15.65]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82783,-1.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82787,3.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82791,4.246]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82795,4.003]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82799,5.263]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82803,5.447]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82807,5.525]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82690,0.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82694,-0.006999999999999999]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82698,-0.006999999999999999]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82702,5.796]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82706,0.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82710,0.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82714,-1.5830000000000002]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82718,0.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82722,277.9]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82726,0.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82730,0.09699999999999999]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82734,14.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82738,26.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82742,4.217]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82746,0.2]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82750,1.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82754,-0.077]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82758,299083.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82762,0.818]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82766,0.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82770,0.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82774,54.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82778,283.6]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82782,2.983]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82786,0.698]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82790,0.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82794,14.21]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82798,5.055]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82802,5.086]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82806,5.263]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82689,7.751]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82693,-0.01]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82697,-0.006]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82701,0.40700000000000003]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82705,0.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82709,0.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82713,-1.45]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82717,0.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82721,274.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82725,0.732]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82729,-0.017]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82733,290221.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82737,2.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82741,5.912999999999999]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82745,0.2]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82749,75.6]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82753,275.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82757,1383.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82765,0.001]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82769,0.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82773,54.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82777,2.303]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82781,3.519]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82785,0.002]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82789,0.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82793,4.277]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82797,4.877]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82801,4.58]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82805,4.875]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82809,4.936]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82692,-0.01]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82696,-0.003]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82700,0.10800000000000001]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82704,0.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82708,0.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82712,11.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82716,0.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82720,0.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82724,276.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82728,-0.10300000000000001]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82732,6000.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82736,59.97]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82740,25.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82744,0.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82748,59.5]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82752,277.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82756,0.084]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82760,1388.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82764,0.836]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82768,-0.001]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82772,0.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82776,40.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82780,5.7]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82784,13.68]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82788,2.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82792,4.375]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82796,4.082]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82800,5.182]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82804,5.41]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82808,5.3]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82691,-0.011000000000000001]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82695,-0.006999999999999999]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82699,-0.16899999999999998]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82703,10.31]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82707,0.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82711,0.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82715,-0.2]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82719,0.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82723,277.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82727,0.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82731,0.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82735,143.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82739,33.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82743,-0.038]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82747,60.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82751,276.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82755,0.032]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82759,9473.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82767,0.001]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82771,0.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82775,54.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82779,15.61]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82783,-1.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82787,3.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82791,4.181]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82795,3.985]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82799,5.235]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82803,5.42]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82807,5.477]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82690,0.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82694,-0.006999999999999999]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82698,-0.006999999999999999]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82702,5.729]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82706,0.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82710,0.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82714,-1.683]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82718,0.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82722,277.6]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82726,0.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82730,0.09699999999999999]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82734,14.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82738,26.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82742,4.203]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82746,0.2]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82750,1.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82754,-0.077]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82758,299083.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82762,0.818]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82766,0.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82770,0.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82774,54.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82778,278.1]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82782,2.667]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82786,0.6]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82790,0.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82794,12.98]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82798,5.001]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82802,5.045]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82806,5.207999999999999]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82689,7.728]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82693,-0.01]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82697,-0.006999999999999999]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82701,0.40700000000000003]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82705,0.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82709,0.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82713,-1.3]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82717,0.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82721,274.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82725,0.723]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82729,-0.02]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82733,290221.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82737,2.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82741,5.843]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82745,0.2]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82749,75.6]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82753,275.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82757,1383.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82765,0.001]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82769,0.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82773,54.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82777,1.9780000000000002]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82781,3.519]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82785,0.002]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82789,0.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82793,4.277]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82797,4.843999999999999]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82801,4.508]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82805,4.815]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82809,4.887]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82692,-0.01]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82696,-0.004]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82700,-0.102]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82704,0.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82708,0.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82712,10.12]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82716,0.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82720,0.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82724,276.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82728,-0.10300000000000001]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82732,6000.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82736,59.97]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82740,25.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82744,0.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82748,59.5]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82752,277.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82756,0.084]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82760,1388.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82764,0.836]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82768,0.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82772,0.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82776,40.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82780,4.8]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82784,13.88]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82788,2.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82792,4.2780000000000005]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82796,3.985]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82800,5.102]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82804,5.332999999999999]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82808,5.225]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82691,-0.013000000000000001]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82695,-0.009000000000000001]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82699,-0.153]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82703,10.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82707,0.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82711,0.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82715,-0.2]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82719,0.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82723,277.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82727,0.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82731,0.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82735,143.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82739,33.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82743,-0.038]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82747,60.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82751,276.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82755,0.032]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82759,9473.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82767,0.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82771,0.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82775,54.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82779,16.63]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82783,-1.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82787,3.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82791,4.163]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82795,3.887]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82799,5.111000000000001]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82803,5.292999999999999]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82807,5.392]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82690,0.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82694,-0.006999999999999999]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82698,-0.008]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82702,5.763]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82706,0.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82710,0.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82714,-1.6]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82718,0.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82722,277.7]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82726,0.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82730,0.1]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82734,14.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82738,26.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82742,4.064]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82746,0.2]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82750,1.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82754,-0.078]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82758,299083.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82762,0.818]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82766,0.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82770,0.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82774,54.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82778,283.2]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82782,2.667]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82786,0.609]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82790,0.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82794,13.81]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82798,4.891]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82802,4.93]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82806,5.111000000000001]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82689,7.706]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82693,-0.01]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82697,-0.006999999999999999]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82701,0.40700000000000003]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82705,0.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82709,0.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82713,-1.4]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82717,0.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82721,274.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82725,0.725]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82729,-0.018000000000000002]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82733,290221.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82737,2.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82741,5.8839999999999995]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82745,0.2]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82749,75.6]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82753,275.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82757,1383.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82761,-0.924]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82765,0.001]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82769,0.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82773,54.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82777,3.37]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82781,3.519]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82785,0.002]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82789,0.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82793,4.111000000000001]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82797,4.765]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82801,4.397]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82805,4.725]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82809,4.78]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82692,-0.01]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82696,-0.006]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82700,-0.102]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82704,0.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82708,0.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82712,11.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82716,0.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82720,0.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82724,276.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82728,-0.1]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82732,6000.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82736,59.95]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82740,25.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82744,0.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82748,59.5]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82752,277.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82756,0.084]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82760,1388.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82764,0.836]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82768,0.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82772,0.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82776,40.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82780,6.2]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82784,13.88]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82788,1.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82792,4.181]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82796,3.906]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82800,5.0169999999999995]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82804,5.285]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82808,5.162999999999999]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82691,-0.013000000000000001]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82695,-0.008]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82699,-0.16699999999999998]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82703,10.15]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82707,0.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82711,0.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82715,-0.2]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82719,0.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82723,277.6]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82727,0.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82731,0.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82735,143.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82739,33.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82743,-0.038]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82747,60.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82751,276.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82755,0.032]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82759,9473.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82767,0.001]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82771,0.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82775,54.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82779,20.6]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82783,-1.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82787,3.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82791,4.084]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82795,3.887]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82799,5.082]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82803,5.265]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82807,5.343]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82690,0.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82694,-0.006999999999999999]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82698,-0.006999999999999999]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82702,5.681]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82706,0.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82710,0.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82714,-1.4169999999999998]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82718,0.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82722,278.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82726,0.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82730,0.098]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82734,14.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82738,26.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82742,4.042]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82746,0.2]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82750,1.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82754,-0.078]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82758,299083.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82762,0.818]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82766,0.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82770,0.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82774,54.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82778,268.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82782,2.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82786,0.271]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82790,0.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82794,8.13]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82798,4.842]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82802,4.893]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82806,5.074]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82689,7.684]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82693,-0.01]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82697,-0.006999999999999999]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82701,0.599]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82705,0.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82709,0.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82713,-1.4669999999999999]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82717,0.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82721,274.1]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82725,0.677]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82729,-0.025]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82733,290221.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82737,2.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82741,5.76]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82745,0.2]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82749,75.6]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82753,276.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82757,1383.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82761,-0.9229999999999999]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82765,0.001]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82769,0.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82773,54.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82777,1.942]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82781,3.519]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82785,0.002]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82789,0.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82793,4.082]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82797,4.667]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82801,4.345]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82805,4.662]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82809,4.73]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82692,-0.011000000000000001]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82696,-0.006999999999999999]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82700,-0.102]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82704,0.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82708,0.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82712,10.02]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82716,0.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82720,0.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82724,276.5]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82728,-0.107]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82732,6000.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82736,59.94]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82740,24.97]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82744,0.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82748,59.5]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82752,277.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82756,0.084]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82760,1388.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82764,0.836]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82768,0.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82772,0.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82776,40.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82780,3.5]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82784,13.88]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82788,1.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82792,4.101]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82796,3.855]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82800,4.95]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82804,5.171]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82808,5.083]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82691,-0.013000000000000001]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82695,-0.008]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82699,-0.14]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82703,10.02]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82707,0.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82711,0.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82715,-0.2]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82719,0.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82723,278.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82727,0.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82731,0.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82735,143.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82739,33.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82743,-0.038]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82747,60.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82751,277.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82755,0.032]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82759,9473.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82767,0.001]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82771,0.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82775,54.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82779,34.01]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82783,-1.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82787,3.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82791,3.986]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82795,3.79]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82799,5.013]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82803,5.143]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82807,5.263999999999999]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82690,0.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82694,-0.008]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82698,-0.008]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82702,5.692]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82706,0.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82710,0.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82714,-1.65]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82718,0.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82722,277.3]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82726,0.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82730,0.09300000000000001]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82734,14.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82738,26.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82742,3.937]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82746,0.2]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82750,1.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82754,-0.077]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82758,299083.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82762,0.818]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82766,0.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82770,0.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82774,54.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82778,269.4]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82782,2.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82786,0.271]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82790,0.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82794,18.12]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82798,4.7780000000000005]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82802,4.782]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82806,5.005]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82689,7.662000000000001]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82693,-0.01]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82697,-0.006999999999999999]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82705,0.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82709,0.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82713,-1.5830000000000002]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82717,0.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82721,274.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82725,0.71]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82729,-0.027000000000000003]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82733,290221.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82737,2.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82741,5.757000000000001]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82745,0.2]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82749,75.6]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82753,275.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82757,1383.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82761,-0.924]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82765,0.001]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82769,0.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82773,54.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82777,2.6830000000000003]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82781,3.519]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82785,0.002]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82789,0.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82793,4.032]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82797,4.603]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82801,4.317]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82805,4.599]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82809,4.706]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82692,-0.01]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82696,-0.003]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82700,-0.102]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82704,0.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82708,0.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82712,10.13]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82716,0.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82720,0.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82724,276.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82728,-0.10300000000000001]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82732,6000.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82736,59.97]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82740,24.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82744,0.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82748,59.5]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82752,276.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82756,0.084]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82760,1388.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82764,0.836]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82768,0.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82772,0.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82776,40.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82780,3.9]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82784,13.88]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82788,1.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82792,4.084]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82796,3.79]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82800,4.97]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82804,5.169]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82808,5.08]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82691,-0.012]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82695,-0.006999999999999999]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82699,0.256]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82703,10.08]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82707,0.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82711,0.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82715,-0.2]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82719,0.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82723,277.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82727,0.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82731,0.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82735,143.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82739,33.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82743,-0.038]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82747,60.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82751,276.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82755,0.032]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82759,9473.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82767,0.001]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82771,0.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82775,54.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82779,34.09]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82783,-1.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82787,3.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82791,3.986]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82795,3.802]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82799,5.007]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82803,5.184]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82807,5.287999999999999]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82690,0.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82694,-0.006999999999999999]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82698,-0.006999999999999999]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82702,5.643]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82706,0.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82710,0.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82714,-1.617]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82718,0.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82722,277.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82726,0.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82730,0.09]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82734,14.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82738,26.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82742,3.995]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82746,0.2]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82750,1.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82754,-0.077]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82758,299083.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82762,0.818]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82766,0.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82770,0.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82774,54.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82778,286.3]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82782,2.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82786,0.271]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82790,0.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82794,18.94]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82798,4.793]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82802,4.828]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82806,5.015]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82689,7.62]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82693,-0.01]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82697,-0.006]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82705,0.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82709,0.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82713,-1.55]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82717,0.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82721,273.8]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82725,0.7170000000000001]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82729,-0.027000000000000003]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82733,290221.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82737,2.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82741,5.778]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82745,0.2]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82749,75.6]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82753,275.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82757,1383.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82761,-0.924]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82765,0.001]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82769,0.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82773,54.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82777,3.235]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82781,3.519]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82785,0.002]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82789,0.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82793,4.1]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82797,4.667]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82801,4.328]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82805,4.622]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82809,4.723]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82692,-0.01]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82696,-0.003]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82700,-0.102]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82704,0.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82708,0.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82712,11.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82716,0.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82720,0.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82724,275.5]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82728,-0.102]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82732,6000.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82736,59.95]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82740,24.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82744,0.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82748,59.5]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82752,276.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82756,0.084]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82760,1388.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82764,0.836]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82768,-0.001]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82772,0.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82776,40.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82780,5.7]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82784,13.88]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82788,1.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82792,4.084]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82796,3.805]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82800,4.96]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82804,5.19]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82808,5.1]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82691,-0.01]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82695,-0.006999999999999999]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82699,-0.18600000000000003]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82703,11.08]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82707,0.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82711,0.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82715,-0.2]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82719,0.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82723,277.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82727,0.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82731,0.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82735,143.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82739,33.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82743,-0.039]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82747,60.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82751,275.1]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82755,0.032]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82759,9473.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82767,0.001]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82771,0.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82775,54.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82779,23.62]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82783,-1.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82787,3.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82791,4.069]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82795,3.8560000000000003]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82799,5.051]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82803,5.235]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82807,5.327999999999999]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82690,0.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82694,-0.006999999999999999]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82698,-0.006999999999999999]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82702,5.672999999999999]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82706,0.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82710,0.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82714,-1.5]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82718,0.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82722,277.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82726,0.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82730,0.09300000000000001]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82734,14.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82738,26.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82742,4.033]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82746,0.2]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82750,1.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82754,-0.077]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82758,299083.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82762,0.818]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82766,-0.001]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82770,0.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82774,54.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82778,271.1]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82782,2.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82786,0.271]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82790,0.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82794,21.61]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82798,4.828]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82802,4.877]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82806,5.073]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82689,7.598]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82693,-0.01]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82697,-0.005]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82701,0.41100000000000003]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82705,0.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82709,0.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82713,-1.6]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82717,0.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82721,274.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82725,0.708]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82729,-0.017]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82733,290221.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82737,2.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82741,5.7139999999999995]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82745,0.2]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82749,75.6]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82753,275.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82757,1383.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82761,-0.924]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82765,0.001]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82769,0.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82773,54.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82777,3.3280000000000003]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82781,3.519]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82785,0.002]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82789,0.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82793,4.082]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82797,4.718]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82801,4.379]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82805,4.68]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82809,4.7669999999999995]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82692,-0.01]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82696,-0.003]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82700,-0.102]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82704,0.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82708,0.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82712,12.47]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82716,0.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82720,0.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82724,276.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82728,-0.1]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82732,6000.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82736,59.97]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82740,24.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82744,0.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82748,59.5]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82752,276.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82756,0.084]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82760,1388.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82764,0.836]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82768,0.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82772,0.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82776,40.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82780,3.2]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82784,13.88]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82788,2.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82792,4.181]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82796,3.887]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82800,4.992]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82804,5.233]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82808,5.131]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82691,-0.009000000000000001]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82695,-0.006999999999999999]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82699,-0.172]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82703,12.66]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82707,0.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82711,0.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82715,-0.2]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82719,0.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82723,277.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82727,0.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82731,0.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82735,143.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82739,32.98]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82743,-0.038]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82747,60.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82751,276.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82755,0.032]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82759,9473.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82767,0.001]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82771,0.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82775,54.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82779,14.51]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82783,-1.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82787,3.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82791,4.084]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82795,3.968]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82799,5.053999999999999]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82803,5.245]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82807,5.31]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82690,0.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82694,-0.006999999999999999]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82698,-0.006999999999999999]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82702,5.604]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82706,0.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82710,0.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82714,-1.55]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82718,0.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82722,277.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82726,0.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82730,0.078]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82734,14.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82738,26.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82742,4.114]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82746,0.2]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82750,1.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82754,-0.077]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82758,299083.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82762,0.818]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82766,-0.001]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82770,0.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82774,54.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82778,282.1]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82782,2.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82786,0.271]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82790,0.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82794,13.97]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82798,4.881]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82802,4.916]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82806,5.095]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82689,7.575]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82693,-0.006999999999999999]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82697,-0.003]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82705,0.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82709,0.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82713,-1.2830000000000001]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82717,0.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82721,274.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82725,0.7]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82729,-0.032]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82733,290221.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82737,2.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82741,5.696000000000001]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82745,0.2]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82749,75.6]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82753,275.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82757,1383.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82761,-0.924]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82765,0.001]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82769,0.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82773,54.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82777,4.63]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82781,3.521]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82785,0.002]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82789,0.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82793,4.297]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82797,4.765]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82801,4.437]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82805,4.7589999999999995]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82809,4.793]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82692,-0.006999999999999999]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82696,-0.003]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82700,0.254]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82704,0.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82708,0.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82712,14.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82716,0.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82720,0.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82724,276.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82728,-0.105]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82732,6000.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82736,59.96]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82740,24.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82744,0.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82748,59.5]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82752,276.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82756,0.083]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82760,1388.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82764,0.836]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82768,0.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82772,0.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82776,40.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82780,6.2]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82784,13.88]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82788,2.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82792,4.296]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82796,4.0969999999999995]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82800,5.087]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82804,5.348]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82808,5.207000000000001]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82691,-0.006999999999999999]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82695,-0.004]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82699,-0.191]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82703,13.53]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82707,0.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82711,0.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82715,-0.2]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82719,0.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82723,277.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82727,0.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82731,0.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82735,143.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82739,32.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82743,-0.038]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82747,60.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82751,276.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82755,0.032]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82759,9473.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82767,0.001]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82771,0.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82775,54.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82779,29.57]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82783,-1.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82787,3.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82791,4.213]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82795,4.13]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82799,5.187]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82803,5.372000000000001]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82807,5.41]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82690,0.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82694,-0.003]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82698,-0.002]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82702,5.662999999999999]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82706,0.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82710,0.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82714,-1.65]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82718,0.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82722,277.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82726,0.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82730,0.087]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82734,14.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82738,25.27]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82742,4.2139999999999995]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82746,0.2]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82750,1.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82754,-0.077]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82758,299083.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82762,0.818]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82766,0.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82770,0.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82774,54.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82778,273.5]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82782,2.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82786,0.271]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82790,0.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82794,18.09]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82798,5.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82802,5.058]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82806,5.2170000000000005]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82689,7.5520000000000005]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82693,-0.006]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82697,-0.002]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82705,0.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82709,0.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82713,-1.4]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82717,0.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82721,274.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82725,0.6970000000000001]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82729,-0.03]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82733,290221.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82737,2.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82741,5.667999999999999]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82745,0.2]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82749,75.6]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82753,275.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82757,1383.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82761,-0.924]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82765,0.001]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82769,0.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82773,54.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82777,2.315]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82781,3.519]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82785,0.002]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82789,0.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82793,4.375]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82797,4.862]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82801,4.546]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82805,4.8660000000000005]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82809,4.909]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82692,-0.006999999999999999]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82696,-0.003]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82700,-0.102]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82704,0.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82708,0.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82712,12.12]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82716,0.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82720,0.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82724,276.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82728,-0.102]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82732,6000.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82736,59.96]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82740,24.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82744,0.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82748,59.5]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82752,276.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82756,0.083]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82760,1388.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82764,0.836]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82768,0.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82772,0.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82776,40.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82780,3.9]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82784,13.88]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82788,2.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82792,4.375]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82796,4.163]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82800,5.152]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82804,5.385]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82808,5.271]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82691,-0.008]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82695,-0.004]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82699,0.038]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82703,11.24]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82707,0.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82711,0.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82715,-0.2]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82719,0.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82723,277.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82727,0.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82731,0.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82735,143.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82739,32.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82743,-0.038]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82747,60.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82751,276.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82755,0.032]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82759,9473.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82767,0.001]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82771,0.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82775,54.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82779,14.17]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82783,-1.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82787,3.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82791,4.181]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82795,4.181]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82799,5.171]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82803,5.367999999999999]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82807,5.419]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82690,0.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82694,-0.005]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82698,-0.005]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82702,5.577999999999999]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82706,0.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82710,0.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82714,-1.633]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82718,0.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82722,277.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82726,0.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82730,0.09]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82734,14.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82738,25.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82742,4.192]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82746,0.2]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82750,1.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82754,-0.077]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82758,299083.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82762,0.818]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82766,-0.001]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82770,0.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82774,54.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82778,281.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82782,2.8169999999999997]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82786,0.695]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82790,0.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82794,26.25]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82798,4.978]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82802,5.032]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82806,5.191]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82689,7.532]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82693,-0.006999999999999999]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82697,-0.005]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82705,0.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82709,0.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82713,-1.367]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82717,0.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82721,274.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82725,0.7120000000000001]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82729,-0.027000000000000003]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82733,290221.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82737,2.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82741,5.627999999999999]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82745,0.2]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82749,75.6]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82753,275.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82757,1383.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82761,-0.924]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82765,0.001]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82769,0.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82773,54.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82777,3.658]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82781,3.519]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82785,0.002]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82789,0.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82793,4.3389999999999995]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82797,4.765]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82801,4.476]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82805,4.815]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82809,4.841]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82692,-0.01]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82696,-0.003]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82700,-0.102]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82704,0.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82708,0.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82712,11.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82716,0.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82720,0.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82724,276.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82728,-0.10300000000000001]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82732,6000.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82736,59.96]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82740,24.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82744,0.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82748,59.5]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82752,276.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82756,0.084]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82760,1388.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82764,0.836]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82768,0.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82772,0.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82776,40.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82780,4.4]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82784,13.88]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82788,2.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82792,4.2780000000000005]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82796,4.093999999999999]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82800,5.067]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82804,5.303]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82808,5.181]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82691,-0.009000000000000001]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82695,-0.006]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82699,-0.16699999999999998]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82703,11.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82707,0.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82711,0.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82715,-0.2]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82719,0.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82723,277.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82727,0.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82731,0.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82735,143.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82739,32.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82743,-0.038]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82747,60.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82751,276.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82755,0.032]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82759,9473.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82767,0.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82771,0.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82775,54.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82779,29.2]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82783,-1.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82787,3.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82791,4.181]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82795,4.051]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82799,5.093999999999999]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82803,5.2989999999999995]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82807,5.341]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82690,0.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82694,-0.006]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82698,-0.006999999999999999]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82702,5.601]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82706,0.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82710,0.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82714,-1.6]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82718,0.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82722,277.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82726,0.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82730,0.1]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82734,14.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82738,25.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82742,4.085]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82746,0.2]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82750,1.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82754,-0.077]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82758,299083.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82762,0.818]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82766,0.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82770,0.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82774,54.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82778,261.7]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82782,3.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82786,0.7]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82790,0.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82794,11.62]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82798,4.9030000000000005]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82802,4.963]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82806,5.115]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82689,7.51]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82693,-0.009000000000000001]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82697,-0.006]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82705,0.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82709,0.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82713,-1.55]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82717,0.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82721,274.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82725,0.68]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82729,-0.022000000000000002]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82733,290221.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82737,2.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82741,5.664]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82745,0.2]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82749,75.6]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82753,275.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82757,1383.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82761,-0.9229999999999999]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82765,0.001]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82769,0.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82773,54.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82777,2.487]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82781,3.519]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82785,0.001]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82789,0.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82793,4.2780000000000005]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82797,4.765]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82801,4.417]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82805,4.748]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82809,4.78]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82692,-0.01]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82696,-0.003]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82700,-0.102]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82704,0.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82708,0.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82712,11.03]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82716,0.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82720,0.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82724,276.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82728,-0.102]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82732,6000.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82736,59.96]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82740,24.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82744,0.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82748,59.5]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82752,276.7]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82756,0.084]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82760,1388.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82764,0.836]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82768,0.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82772,0.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82776,40.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82780,3.9]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82784,13.88]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82788,2.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82792,4.181]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82796,3.9389999999999996]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82800,4.996]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82804,5.2170000000000005]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82808,5.106]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82691,-0.01]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82695,-0.006999999999999999]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82699,-0.195]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82703,10.93]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82707,0.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82711,0.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82715,-0.2]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82719,0.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82723,277.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82727,0.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82731,0.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82735,143.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82739,32.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82743,-0.038]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82747,60.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82751,276.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82755,0.032]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82759,9473.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82767,0.001]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82771,0.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82775,54.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82779,27.03]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82783,-1.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82787,3.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82791,4.033]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82795,3.986]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82799,5.011]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82803,5.193]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82807,5.2620000000000005]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82690,0.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82694,-0.006999999999999999]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82698,-0.006999999999999999]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82702,5.558]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82706,0.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82710,0.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82714,-1.617]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82718,0.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82722,277.3]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82726,0.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82730,0.08800000000000001]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82734,14.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82738,25.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82742,3.995]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82746,0.2]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82750,1.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82754,-0.077]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82758,299083.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82762,0.818]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82766,0.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82770,0.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82774,54.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82778,275.3]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82782,3.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82786,0.698]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82790,0.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82794,23.97]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82798,4.819]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82802,4.873]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82806,5.033]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82689,7.487]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82693,-0.01]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82697,-0.006999999999999999]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82701,0.68]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82705,0.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82709,0.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82713,-1.5330000000000001]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82717,0.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82721,274.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82725,0.705]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82729,-0.027000000000000003]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82733,290221.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82737,2.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82741,5.6339999999999995]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82745,0.2]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82749,75.6]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82753,275.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82757,1383.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82761,-0.9229999999999999]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82765,0.001]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82769,0.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82773,54.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82777,2.577]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82781,3.518]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82785,0.017]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82789,0.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82793,4.181]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82797,4.603]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82801,4.315]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82805,4.636]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82809,4.697]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82692,-0.01]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82696,-0.003]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82700,-0.1]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82704,0.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82708,0.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82712,11.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82716,0.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82720,0.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82724,276.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82728,-0.102]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82732,6000.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82736,59.97]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82740,24.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82744,0.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82748,59.5]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82752,277.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82756,0.084]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82760,1388.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82764,0.836]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82768,0.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82772,0.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82776,40.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82780,4.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82784,13.76]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82788,2.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82792,4.019]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82796,3.889]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82800,4.881]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82804,5.106]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82808,5.007]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82691,-0.012]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82695,-0.006999999999999999]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82699,-0.18]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82703,10.54]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82707,0.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82711,0.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82715,-0.2]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82719,0.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82723,277.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82727,0.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82731,0.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82735,143.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82739,32.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82743,-0.038]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82747,60.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82751,276.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82755,0.032]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82759,9473.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82767,0.001]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82771,0.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82775,54.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82779,20.26]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82783,-1.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82787,3.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82791,3.889]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82795,3.7769999999999997]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82799,4.886]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82803,5.081]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82807,5.15]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82690,0.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82694,-0.006999999999999999]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82698,-0.008]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82702,5.531000000000001]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82706,0.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82710,0.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82714,-1.55]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82718,0.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82722,277.7]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82726,0.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82730,0.087]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82734,14.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82738,25.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82742,3.8339999999999996]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82746,0.2]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82750,1.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82754,-0.077]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82758,299083.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82762,0.818]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82766,0.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82770,0.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82774,54.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82778,256.7]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82782,2.983]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82786,0.6940000000000001]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82790,0.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82794,12.86]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82798,4.689]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82802,4.726]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82806,4.905]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82689,7.4639999999999995]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82693,-0.01]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82697,-0.006999999999999999]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82705,0.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82709,0.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82713,-1.55]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82717,0.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82721,274.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82725,0.7170000000000001]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82729,-0.022000000000000002]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82733,290221.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82737,2.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82741,5.597]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82745,0.2]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82749,75.6]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82753,275.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82757,1383.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82761,-0.9229999999999999]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82765,0.001]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82769,0.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82773,54.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82777,2.278]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82781,3.521]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82785,0.002]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82789,0.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82793,3.986]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82797,4.473]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82801,4.178]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82805,4.488]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82809,4.559]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82692,-0.01]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82696,-0.006999999999999999]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82700,-0.102]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82704,0.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82708,0.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82712,11.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82716,0.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82720,0.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82724,276.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82728,-0.102]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82732,6000.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82736,59.96]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82740,24.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82744,0.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82748,59.5]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82752,277.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82756,0.084]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82760,1388.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82764,0.836]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82768,0.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82772,0.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82776,40.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82780,2.1]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82784,13.88]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82788,2.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82792,3.889]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82796,3.7769999999999997]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82800,4.749]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82804,4.967]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82808,4.875]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82691,-0.012]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82695,-0.009000000000000001]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82699,-0.17800000000000002]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82703,10.55]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82707,0.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82711,0.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82715,-0.2]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82719,0.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82723,277.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82727,0.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82731,0.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82735,143.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82739,32.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82743,-0.038]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82747,60.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82751,276.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82755,0.032]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82759,9473.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82767,0.001]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82771,0.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82775,54.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82779,21.93]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82783,-1.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82787,3.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82791,3.792]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82795,3.694]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82799,4.76]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82803,4.941]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82807,5.027]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82690,0.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82694,-0.009000000000000001]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82698,-0.009000000000000001]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82702,5.492999999999999]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82706,0.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82710,0.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82714,-1.5830000000000002]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82718,0.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82722,277.5]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82726,0.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82730,0.087]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82734,14.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82738,25.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82742,3.7569999999999997]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82746,0.2]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82750,1.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82754,-0.077]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82758,299083.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82762,0.818]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82766,0.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82770,0.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82774,54.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82778,300.8]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82782,2.983]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82786,0.6940000000000001]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82790,0.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82794,31.14]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82798,4.573]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82802,4.602]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82806,4.785]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82689,7.444]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82693,-0.01]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82697,-0.006999999999999999]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82705,0.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82709,0.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82713,-1.217]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82717,0.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82721,274.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82725,0.6970000000000001]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82729,-0.013000000000000001]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82733,290221.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82737,2.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82741,5.676]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82745,0.2]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82749,75.6]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82753,275.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82757,1383.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82761,-0.924]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82765,0.001]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82769,0.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82773,54.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82777,1.8430000000000002]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82781,3.519]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82785,0.002]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82789,0.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82793,3.904]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82797,4.325]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82801,4.085]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82805,4.386]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82809,4.457]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82692,-0.01]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82696,-0.006999999999999999]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82700,-0.102]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82704,0.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82708,0.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82712,11.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82716,0.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82720,0.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82724,276.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82728,-0.105]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82732,6000.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82736,59.96]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82740,23.23]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82744,0.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82748,59.5]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82752,277.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82756,0.084]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82760,1388.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82764,0.836]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82768,0.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82772,0.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82776,40.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82780,2.4]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82784,13.88]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82788,2.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82792,3.792]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82796,3.68]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82800,4.672]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82804,4.893]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82808,4.791]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82691,-0.011000000000000001]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82695,-0.009000000000000001]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82699,-0.195]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82703,10.16]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82707,0.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82711,0.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82715,-0.2]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82719,0.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82723,277.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82727,0.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82731,0.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82735,143.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82739,32.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82743,-0.038]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82747,60.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82751,276.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82755,0.032]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82759,9473.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82767,0.001]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82771,0.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82775,54.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82779,16.22]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82783,-1.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82787,3.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82791,3.694]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82795,3.597]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82799,4.711]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82803,4.9239999999999995]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82807,4.995]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82690,0.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82694,-0.008]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82698,-0.008]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82702,5.502999999999999]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82706,0.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82710,0.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82714,-1.5]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82718,0.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82722,277.7]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82726,0.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82730,0.095]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82734,14.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82738,25.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82742,3.63]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82746,0.2]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82750,1.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82754,-0.077]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82758,299083.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82762,0.818]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82766,0.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82770,0.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82774,54.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82778,260.6]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82782,2.483]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82786,0.48]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82790,0.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82794,13.49]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82798,4.505]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82802,4.5280000000000005]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82806,4.71]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82689,7.421]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82693,-0.01]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82697,-0.006999999999999999]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82701,0.568]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82705,0.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82709,0.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82713,-1.3330000000000002]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82717,0.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82721,274.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82725,0.665]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82729,-0.027999999999999997]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82733,290221.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82737,2.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82741,5.62]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82745,0.2]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82749,75.6]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82753,275.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82757,1383.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82761,-0.9229999999999999]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82765,0.001]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82769,0.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82773,54.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82777,1.38]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82781,3.521]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82785,0.004]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82789,0.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82793,3.792]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82797,4.199]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82801,4.016]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82805,4.291]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82809,4.388]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82692,-0.015]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82696,-0.006999999999999999]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82700,-0.102]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82704,0.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82708,0.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82712,9.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82716,0.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82720,0.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82724,276.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82728,-0.102]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82732,6000.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82736,59.97]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82740,23.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82744,0.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82748,59.5]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82752,277.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82756,0.084]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82760,1388.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82764,0.836]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82768,-0.001]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82772,0.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82776,40.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82780,2.8]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82784,13.88]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82788,2.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82792,3.597]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82796,3.485]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82800,4.578]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82804,4.765]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82808,4.678]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82691,-0.015]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82695,-0.011000000000000001]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82699,-0.17800000000000002]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82703,8.65]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82707,0.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82711,0.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82715,-0.2]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82719,0.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82723,277.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82727,0.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82731,0.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82735,143.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82739,32.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82743,-0.038]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82747,60.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82751,276.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82755,0.032]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82759,9473.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82767,0.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82771,0.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82775,54.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82779,20.9]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82783,-1.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82787,3.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82791,3.5]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82795,3.403]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82799,4.591]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82803,4.723]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82807,4.8839999999999995]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82690,0.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82694,-0.012]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82698,-0.011000000000000001]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82702,5.492999999999999]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82706,0.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82710,0.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82714,-1.517]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82718,0.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82722,277.6]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82726,0.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82730,0.1]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82734,14.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82738,25.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82742,3.407]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82746,0.2]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82750,1.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82754,-0.077]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82758,299083.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82762,0.818]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82766,0.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82770,0.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82774,54.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82778,263.2]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82782,3.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82786,0.698]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82790,0.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82794,46.08]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82798,4.378]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82802,4.321000000000001]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82806,4.545]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82689,7.398]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82693,-0.01]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82697,-0.006999999999999999]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82705,0.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82709,0.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82713,-1.2329999999999999]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82717,0.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82721,274.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82725,0.705]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82729,-0.023]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82733,290221.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82737,2.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82741,5.6129999999999995]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82745,0.2]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82749,75.6]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82753,275.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82757,1383.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82761,-0.924]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82765,0.001]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82769,0.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82773,54.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82777,2.0980000000000003]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82781,3.519]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82785,0.002]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82789,0.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82793,3.582]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82797,4.04]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82801,3.8710000000000004]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82805,4.085]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82809,4.205]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82692,-0.017]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82696,-0.01]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82700,-0.102]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82704,0.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82708,0.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82712,9.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82716,0.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82720,0.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82724,276.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82728,-0.102]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82732,6000.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82736,59.97]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82740,23.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82744,0.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82748,59.5]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82752,277.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82756,0.084]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82760,1388.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82764,0.836]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82768,0.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82772,0.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82776,40.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82780,2.7]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82784,13.88]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82788,2.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82792,3.4819999999999998]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82796,3.273]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82800,4.428]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82804,4.575]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82808,4.53]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82691,-0.016]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82695,-0.013999999999999999]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82699,-0.157]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82703,8.38]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82707,0.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82711,0.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82715,-0.2]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82719,0.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82723,277.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82727,0.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82731,0.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82735,143.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82739,32.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82743,-0.038]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82747,60.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82751,276.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82755,0.032]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82759,9473.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82767,0.001]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82771,0.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82775,54.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82779,21.34]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82783,-1.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82787,3.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82791,3.305]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82795,3.208]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82799,4.459]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82803,4.565]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82807,4.734]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82690,0.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82694,-0.013000000000000001]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82698,-0.013000000000000001]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82702,5.426]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82706,0.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82710,0.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82714,-1.55]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82718,0.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82722,277.2]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82726,0.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82730,0.095]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82734,14.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82738,25.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82742,3.31]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82746,0.2]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82750,1.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82754,-0.077]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82758,299083.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82762,0.818]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82766,0.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82770,0.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82774,54.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82778,300.3]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82782,2.517]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82786,0.488]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82790,0.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82794,11.49]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82798,4.213]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82802,4.126]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82806,4.369]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82689,7.356]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82693,-0.013000000000000001]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82697,-0.012]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82701,0.405]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82705,0.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82709,0.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82713,-1.3]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82717,0.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82721,274.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82725,0.6679999999999999]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82729,-0.023]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82733,290221.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82737,2.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82741,5.492000000000001]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82745,0.2]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82749,75.6]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82753,275.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82757,1383.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82761,-0.924]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82765,0.001]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82769,0.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82773,54.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82777,2.092]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82781,3.519]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82785,0.002]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82789,0.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82793,3.403]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82797,3.853]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82801,3.696]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82805,3.873]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82809,4.01]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82692,-0.017]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82696,-0.01]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82700,-0.102]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82704,0.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82708,0.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82712,9.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82716,0.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82720,0.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82724,276.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82728,-0.10300000000000001]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82732,6000.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82736,59.96]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82740,23.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82744,0.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82748,59.5]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82752,277.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82756,0.084]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82760,1388.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82764,0.836]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82768,0.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82772,0.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82776,40.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82780,2.6]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82784,13.88]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82788,2.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82792,3.305]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82796,3.096]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82800,4.2589999999999995]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82804,4.407]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82808,4.34]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82691,-0.017]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82695,-0.013999999999999999]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82699,-0.174]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82703,8.39]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82707,0.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82711,0.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82715,-0.2]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82719,0.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82723,277.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82727,0.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82731,0.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82735,143.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82739,32.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82743,-0.038]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82747,60.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82751,276.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82755,0.032]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82759,9473.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82767,0.001]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82771,0.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82775,54.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82779,41.65]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82783,-1.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82787,3.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82791,3.208]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82795,3.013]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82799,4.331]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82803,4.4239999999999995]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82807,4.5680000000000005]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82690,0.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82694,-0.013000000000000001]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82698,-0.013999999999999999]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82702,5.409]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82706,0.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82710,0.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82714,-1.5]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82718,0.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82722,277.7]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82726,0.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82730,0.098]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82734,14.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82738,25.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82742,3.148]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82746,0.2]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82750,1.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82754,-0.077]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82758,299083.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82762,0.818]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82766,0.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82770,0.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82774,54.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82778,272.5]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82782,2.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82786,0.271]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82790,0.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82794,11.53]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82798,4.06]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82802,3.985]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82806,4.224]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82689,7.332000000000001]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82693,-0.013999999999999999]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82697,-0.013000000000000001]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82705,0.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82709,0.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82713,-1.383]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82717,0.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82721,274.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82725,0.7]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82729,-0.015]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82733,290221.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82737,2.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82741,5.507000000000001]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82745,0.2]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82749,75.6]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82753,275.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82757,1383.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82761,-0.9229999999999999]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82765,0.001]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82769,0.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82773,54.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82777,2.278]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82781,3.519]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82785,0.002]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82789,0.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82793,3.208]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82797,3.806]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82801,3.5660000000000003]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82805,3.7769999999999997]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82809,3.898]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82692,-0.017]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82696,-0.01]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82700,-0.102]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82704,0.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82708,0.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82712,8.03]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82716,0.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82720,0.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82724,276.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82728,-0.10300000000000001]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82732,6000.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82736,59.96]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82740,23.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82744,0.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82748,59.5]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82752,277.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82756,0.084]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82760,1388.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82764,0.836]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82768,0.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82772,0.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82776,40.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82780,3.4]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82784,13.88]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82788,2.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82792,3.208]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82796,3.013]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82800,4.127]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82804,4.355]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82808,4.282]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82691,-0.018000000000000002]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82695,-0.013999999999999999]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82699,-0.17600000000000002]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82703,7.9110000000000005]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82707,0.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82711,0.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82715,-0.2]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82719,0.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82723,277.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82727,0.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82731,0.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82735,143.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82739,32.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82743,-0.038]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82747,60.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82751,276.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82755,0.032]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82759,9473.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82767,0.001]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82771,0.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82775,54.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82779,26.7]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82783,-1.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82787,3.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82791,3.0780000000000003]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82795,3.013]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82799,4.282]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82803,4.426]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82807,4.593]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82690,0.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82694,-0.012]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82698,-0.013000000000000001]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82702,5.397]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82706,0.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82710,0.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82714,-1.5]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82718,0.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82722,277.9]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82726,0.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82730,0.09699999999999999]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82734,14.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82738,25.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82742,3.031]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82746,0.2]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82750,1.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82754,-0.077]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82758,299083.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82762,0.818]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82766,-0.001]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82770,0.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82774,54.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82778,281.3]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82782,2.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82786,0.271]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82790,0.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82794,13.63]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82798,3.9930000000000003]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82802,3.963]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82806,4.2]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82689,7.29]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82693,-0.013999999999999999]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82697,-0.01]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82701,0.40700000000000003]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82705,0.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82709,0.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82713,-1.2670000000000001]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82717,0.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82721,274.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82725,0.675]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82729,-0.025]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82733,290221.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82737,2.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82741,5.4879999999999995]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82745,0.2]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82749,75.6]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82753,275.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82757,1383.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82761,-0.9229999999999999]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82765,0.001]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82769,0.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82773,54.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82777,2.947]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82781,3.519]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82785,0.002]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82789,0.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82793,3.208]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82797,3.886]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82801,3.523]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82805,3.755]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82809,3.892]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82692,-0.017]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82696,-0.01]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82700,-0.102]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82704,0.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82708,0.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82712,8.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82716,0.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82720,0.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82724,276.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82728,-0.102]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82732,6000.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82736,59.94]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82740,23.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82744,0.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82748,59.5]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82752,277.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82756,0.084]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82760,1388.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82764,0.836]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82768,0.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82772,0.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82776,40.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82780,3.6]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82784,13.88]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82788,1.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82792,3.208]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82796,2.9160000000000004]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82800,4.111000000000001]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82804,4.395]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82808,4.308]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82691,-0.019]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82695,-0.013000000000000001]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82699,0.254]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82703,7.568]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82707,0.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82711,0.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82715,-0.2]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82719,0.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82723,277.1]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82727,0.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82731,0.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82735,143.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82739,31.98]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82743,-0.038]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82747,60.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82751,276.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82755,0.032]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82759,9473.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82767,0.001]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82771,0.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82775,54.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82779,18.05]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82783,-1.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82787,3.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82791,3.013]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82795,2.9160000000000004]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82799,4.242]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82803,4.398]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82807,4.5760000000000005]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82690,0.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82694,-0.013000000000000001]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82698,-0.013000000000000001]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82702,5.355]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82706,0.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82710,0.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82714,-1.5830000000000002]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82718,0.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82722,277.2]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82726,0.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82730,0.09]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82734,14.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82738,25.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82742,2.925]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82746,0.2]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82750,1.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82754,-0.077]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82758,299083.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82762,0.818]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82766,0.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82770,0.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82774,54.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82778,264.9]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82782,2.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82786,0.364]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82790,0.001]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82794,11.19]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82798,3.943]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82802,3.8760000000000003]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82806,4.1530000000000005]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82689,7.257000000000001]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82693,-0.013999999999999999]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82697,-0.01]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82701,0.40700000000000003]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82705,0.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82709,0.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82713,-1.367]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82717,0.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82721,274.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82725,0.632]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82729,-0.015]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82733,290221.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82737,2.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82741,5.433]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82745,0.2]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82749,75.6]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82753,275.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82757,1383.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82761,-0.924]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82765,0.001]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82769,0.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82773,54.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82777,1.76]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82781,3.519]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82785,0.002]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82789,0.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82793,3.111]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82797,3.76]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82801,3.46]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82805,3.636]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82809,3.824]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82692,-0.017]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82696,-0.01]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82700,-0.102]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82704,0.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82708,0.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82712,8.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82716,0.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82720,0.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82724,276.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82728,-0.1]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82732,6000.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82736,59.94]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82740,23.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82744,0.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82748,59.5]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82752,276.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82756,0.083]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82760,1388.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82764,0.836]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82768,0.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82772,0.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82776,40.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82780,3.4]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82784,13.88]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82788,2.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82792,3.111]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82796,2.819]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82800,4.043]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82804,4.218]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82808,4.211]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82691,-0.016]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82695,-0.013999999999999999]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82699,-0.218]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82703,7.9639999999999995]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82707,0.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82711,0.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82715,-0.2]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82719,0.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82723,277.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82727,0.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82731,0.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82735,143.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82739,31.3]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82743,-0.038]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82747,60.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82751,276.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82755,0.032]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82759,9473.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82767,0.001]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82771,0.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82775,54.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82779,33.21]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82783,-1.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82787,3.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82791,2.8710000000000004]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82795,2.819]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82799,4.176]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82803,4.247]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82807,4.484]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82690,0.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82694,-0.013000000000000001]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82698,-0.013999999999999999]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82702,5.343999999999999]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82706,0.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82710,0.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82714,-1.633]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82718,0.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82722,277.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82726,0.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82730,0.098]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82734,14.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82738,24.62]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82742,2.844]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82746,0.2]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82750,1.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82754,-0.077]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82758,299083.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82762,0.818]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82766,0.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82770,0.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82774,54.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82778,269.4]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82782,2.8169999999999997]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82786,0.693]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82790,0.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82794,9.65]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82798,3.885]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82802,3.76]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82806,4.075]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82689,7.202000000000001]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82693,-0.013999999999999999]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82697,-0.01]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82701,0.5720000000000001]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82705,0.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82709,0.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82713,-1.4]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82717,0.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82721,274.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82725,0.662]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82729,-0.027000000000000003]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82733,290221.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82737,2.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82741,5.478]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82745,0.2]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82749,75.6]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82753,275.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82757,1383.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82761,-0.924]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82765,0.001]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82769,0.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82773,54.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82777,1.858]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82781,3.519]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82785,-0.001]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82789,0.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82793,3.013]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82797,3.727]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82801,3.407]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82805,3.563]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82809,3.76]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82692,-0.017]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82696,-0.01]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82700,-0.07400000000000001]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82704,0.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82708,0.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82712,9.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82716,0.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82720,0.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82724,276.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82728,-0.10300000000000001]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82732,6000.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82736,59.96]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82740,23.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82744,0.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82748,59.5]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82752,276.6]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82756,0.084]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82760,1388.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82764,0.836]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82768,0.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82772,0.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82776,40.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82780,3.4]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82784,13.67]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82788,2.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82792,3.013]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82796,2.722]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82800,4.012]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82804,4.23]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82808,4.173]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82691,-0.017]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82695,-0.013000000000000001]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82699,-0.214]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82703,8.9]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82707,0.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82711,0.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82715,-0.2]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82719,0.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82723,277.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82727,0.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82731,0.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82735,143.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82739,31.07]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82743,-0.038]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82747,60.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82751,276.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82755,0.032]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82759,9473.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82767,0.001]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82771,0.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82775,54.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82779,15.77]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82783,-1.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82787,3.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82791,2.8339999999999996]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82795,2.819]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82799,4.14]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82803,4.266]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82807,4.476]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82690,0.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82694,-0.012]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82698,-0.013000000000000001]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82702,5.312]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82706,0.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82710,0.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82714,-1.4169999999999998]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82718,0.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82722,277.1]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82726,0.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82730,0.098]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82734,14.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82738,24.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82742,2.8819999999999997]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82746,0.2]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82750,1.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82754,-0.077]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82758,299083.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82762,0.818]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82766,0.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82770,0.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82774,54.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82778,274.6]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82782,2.667]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82786,0.597]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82790,0.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82794,16.32]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82798,3.877]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82802,3.7889999999999997]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82806,4.072]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82689,7.159]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82693,-0.01]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82697,-0.006999999999999999]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82701,0.40700000000000003]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82705,0.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82709,0.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82713,-1.133]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82717,0.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82721,274.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82725,0.688]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82729,-0.022000000000000002]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82733,290221.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82737,2.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82741,5.456]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82745,0.2]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82749,75.6]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82753,275.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82757,1383.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82761,-0.9229999999999999]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82765,0.001]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82769,0.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82773,54.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82777,2.488]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82781,3.521]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82785,0.002]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82789,0.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82793,3.013]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82797,3.839]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82801,3.403]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82805,3.615]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82809,3.772]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82692,-0.017]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82696,-0.006999999999999999]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82700,-0.102]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82704,0.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82708,0.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82712,9.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82716,0.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82720,0.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82724,275.2]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82728,-0.102]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82732,6000.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82736,59.96]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82740,23.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82744,0.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82748,59.5]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82752,276.1]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82756,0.084]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82760,1388.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82764,0.836]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82768,0.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82772,0.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82776,40.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82780,2.8]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82784,13.88]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82788,1.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82792,3.028]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82796,2.801]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82800,4.0089999999999995]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82804,4.2989999999999995]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82808,4.21]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82691,-0.015]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82695,-0.013000000000000001]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82699,0.16699999999999998]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82703,8.92]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82707,0.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82711,0.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82715,-0.2]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82719,0.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82723,277.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82727,0.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82731,0.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82735,143.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82739,31.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82743,-0.038]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82747,60.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82751,275.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82755,0.032]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82759,9473.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82767,0.001]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82771,0.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82775,54.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82779,19.16]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82783,-1.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82787,1.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82791,2.917]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82795,2.819]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82799,4.0969999999999995]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82803,4.311]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82807,4.453]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82690,0.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82694,-0.01]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82698,-0.012]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82702,5.3]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82706,0.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82710,0.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82714,-1.683]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82718,0.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82722,277.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82726,0.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82730,0.075]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82734,14.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82738,24.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82742,2.918]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82746,0.2]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82750,1.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82754,-0.077]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82758,299083.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82762,0.818]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82766,0.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82770,0.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82774,54.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82778,285.1]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82782,2.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82786,0.271]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82790,0.001]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82794,9.43]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82798,3.853]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82802,3.841]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82806,4.062]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82689,7.114]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82693,-0.01]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82697,-0.009000000000000001]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82701,0.40700000000000003]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82705,0.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82709,0.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82713,-1.433]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82717,0.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82721,273.5]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82725,0.688]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82729,-0.027999999999999997]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82733,290221.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82737,2.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82741,5.471]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82745,0.2]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82749,75.6]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82753,275.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82757,1383.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82761,-0.924]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82765,0.001]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82769,0.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82773,54.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82777,1.767]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82781,3.521]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82785,0.002]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82789,0.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82793,3.013]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82797,3.806]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82801,3.39]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82805,3.637]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82809,3.742]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82692,-0.017]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82696,-0.006999999999999999]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82700,-0.102]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82704,0.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82708,0.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82712,8.98]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82716,0.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82720,0.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82724,275.5]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82728,-0.10300000000000001]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82732,6000.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82736,59.96]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82740,23.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82744,0.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82748,59.5]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82752,276.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82756,0.084]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82760,1388.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82764,0.836]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82768,0.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82772,0.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82776,40.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82780,2.6]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82784,13.88]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82788,2.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82792,3.013]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82796,2.772]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82800,3.975]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82804,4.3069999999999995]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82808,4.18]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82691,-0.013999999999999999]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82695,-0.012]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82699,-0.19899999999999998]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82703,8.06]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82707,0.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82711,0.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82715,-0.2]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82719,0.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82723,277.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82727,0.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82731,0.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82735,143.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82739,31.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82743,-0.038]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82747,60.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82751,275.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82755,0.032]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82759,9473.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82767,0.001]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82771,0.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82775,54.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82779,27.19]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82783,-1.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82787,3.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82791,2.8989999999999996]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82795,2.7689999999999997]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82799,4.107]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82803,4.282]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82807,4.438]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82690,0.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82694,-0.01]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82698,-0.012]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82702,5.315]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82706,0.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82710,0.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82714,-1.633]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82718,0.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82722,277.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82726,0.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82730,0.08199999999999999]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82734,14.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82738,24.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82742,2.8739999999999997]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82746,0.2]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82750,1.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82754,-0.077]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82758,299083.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82762,0.818]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82766,0.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82770,0.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82774,54.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82778,276.5]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82782,2.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82786,0.271]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82790,0.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82794,11.19]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82798,3.84]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82802,3.822]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82806,4.07]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82689,7.0729999999999995]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82693,-0.01]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82697,-0.006999999999999999]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82701,0.40700000000000003]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82705,0.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82709,0.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82713,-1.35]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82717,0.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82721,273.1]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82725,0.7020000000000001]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82729,-0.035]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82733,290221.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82737,2.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82741,5.372999999999999]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82745,0.2]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82749,75.6]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82753,274.6]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82757,1383.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82761,-0.924]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82765,0.001]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82769,0.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82773,54.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82777,3.02]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82781,3.519]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82785,0.002]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82789,0.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82793,3.0460000000000003]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82797,3.825]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82801,3.387]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82805,3.645]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82809,3.7880000000000003]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82692,-0.013999999999999999]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82696,-0.006999999999999999]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82700,-0.102]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82704,0.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82708,0.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82712,8.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82716,0.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82720,0.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82724,275.1]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82728,-0.1]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82732,6000.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82736,59.94]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82740,23.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82744,0.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82748,59.5]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82752,276.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82756,0.084]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82760,1388.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82764,0.836]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82768,0.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82772,0.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82776,40.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82780,3.6]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82784,13.88]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82788,1.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82792,3.096]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82796,2.819]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82800,3.99]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82804,4.342]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82808,4.2410000000000005]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82691,-0.013999999999999999]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82695,-0.011000000000000001]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82699,0.26899999999999996]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82703,7.899]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82707,0.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82711,0.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82715,-0.2]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82719,0.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82723,277.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82727,0.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82731,0.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82735,143.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82739,31.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82743,-0.038]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82747,60.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82751,275.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82755,0.032]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82759,9473.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82767,0.001]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82771,0.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82775,54.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82779,18.89]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82783,-1.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82787,3.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82791,2.964]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82795,2.819]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82799,4.1080000000000005]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82803,4.343999999999999]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82807,4.4910000000000005]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82690,0.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82694,-0.008]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82698,-0.011000000000000001]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82702,5.2410000000000005]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82706,0.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82710,0.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82714,-1.5830000000000002]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82718,0.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82722,277.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82726,0.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82730,0.085]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82734,14.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82738,24.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82742,2.978]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82746,0.2]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82750,1.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82754,-0.077]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82758,299083.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82762,0.818]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82766,0.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82770,0.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82774,54.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82778,279.1]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82782,2.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82786,0.363]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82790,0.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82794,12.31]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82798,3.8110000000000004]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82802,3.8819999999999997]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82806,4.088]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82689,7.042000000000001]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82693,-0.01]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82697,-0.006999999999999999]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82701,0.40700000000000003]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82705,0.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82709,0.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82713,-1.35]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82717,0.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82721,273.3]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82725,0.7070000000000001]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82729,-0.037000000000000005]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82733,290221.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82737,2.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82741,5.416]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82745,0.2]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82749,75.6]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82753,275.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82757,1383.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82761,-0.924]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82765,0.001]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82769,0.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82773,54.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82777,2.572]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82781,3.519]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82785,0.002]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82789,0.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82793,3.111]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82797,3.988]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82801,3.367]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82805,3.715]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82809,3.803]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82692,-0.012]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82696,-0.006999999999999999]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82700,-0.102]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82704,0.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82708,0.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82712,9.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82716,0.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82720,0.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82724,275.1]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82728,-0.10300000000000001]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82732,6000.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82736,59.93]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82740,23.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82744,0.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82748,59.5]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82752,276.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82756,0.084]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82760,1388.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82764,0.836]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82768,0.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82772,0.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82776,40.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82780,5.5]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82784,13.88]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82788,2.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82792,3.1289999999999996]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82796,2.898]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82800,4.012]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82804,4.395]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82808,4.263999999999999]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82691,-0.013999999999999999]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82695,-0.009000000000000001]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82699,-0.21]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82703,9.19]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82707,0.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82711,0.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82715,-0.2]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82719,0.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82723,277.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82727,0.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82731,0.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82735,143.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82739,31.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82743,-0.038]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82747,60.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82751,275.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82755,0.032]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82759,9473.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82767,0.001]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82771,0.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82775,54.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82779,19.88]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82783,-1.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82787,3.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82791,2.98]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82795,2.9160000000000004]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82799,4.163]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82803,4.436]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82807,4.5360000000000005]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82690,0.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82694,-0.006999999999999999]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82698,-0.008]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82702,5.192]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82706,0.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82710,0.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82714,-1.567]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82718,0.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82722,277.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82726,0.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82730,0.075]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82734,14.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82738,24.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82742,3.0039999999999996]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82746,0.2]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82750,1.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82754,-0.077]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82758,299083.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82762,0.818]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82766,0.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82770,0.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82774,54.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82778,293.3]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82782,2.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82786,0.271]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82790,0.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82794,13.93]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82798,3.892]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82802,3.96]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82806,4.158]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82689,7.006]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82693,-0.01]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82697,-0.006999999999999999]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82701,0.428]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82705,0.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82709,0.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82713,-1.317]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82717,0.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82721,273.5]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82725,0.71]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82729,-0.033]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82733,290221.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82737,2.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82741,5.39]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82745,0.2]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82749,75.6]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82753,275.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82757,1383.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82761,-0.924]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82765,0.001]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82769,0.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82773,54.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82777,2.313]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82781,3.519]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82785,0.003]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82789,0.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82793,3.193]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82797,3.97]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82801,3.444]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82805,3.76]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82809,3.8680000000000003]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82692,-0.01]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82696,-0.003]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82700,-0.102]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82704,0.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82708,0.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82712,9.97]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82716,0.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82720,0.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82724,275.3]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82728,-0.102]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82732,6000.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82736,59.93]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82740,23.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82744,0.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82748,59.5]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82752,276.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82756,0.084]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82760,1388.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82764,0.836]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82768,0.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82772,0.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82776,40.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82780,3.9]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82784,13.88]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82788,2.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82792,3.2230000000000003]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82796,2.9160000000000004]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82800,4.077]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82804,4.426]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82808,4.322]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82691,-0.012]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82695,-0.006999999999999999]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82699,-0.239]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82703,9.46]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82707,0.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82711,0.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82715,-0.2]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82719,0.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82723,277.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82727,0.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82731,0.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82735,143.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82739,31.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82743,-0.038]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82747,60.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82751,275.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82755,0.032]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82759,9473.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82767,0.001]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82771,0.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82775,54.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82779,14.14]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82783,-1.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82787,3.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82791,3.0610000000000004]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82795,3.013]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82799,4.189]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82803,4.476]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82807,4.567]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82690,0.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82694,-0.006999999999999999]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82698,-0.006999999999999999]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82702,5.178]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82706,0.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82710,0.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82714,-1.6]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82718,0.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82722,277.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82726,0.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82730,0.075]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82734,14.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82738,24.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82742,3.089]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82746,0.2]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82750,1.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82754,-0.078]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82758,299083.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82762,0.818]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82766,0.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82770,0.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82774,54.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82778,269.4]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82782,2.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82786,0.271]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82790,0.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82794,19.35]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82798,3.929]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82802,4.005]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82806,4.195]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82689,6.975]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82693,-0.01]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82697,-0.006999999999999999]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82701,0.40700000000000003]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82705,0.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82709,0.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82713,-1.483]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82717,0.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82721,273.3]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82725,0.73]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82729,-0.018000000000000002]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82733,290221.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82737,2.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82741,5.412999999999999]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82745,0.2]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82749,75.6]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82753,275.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82757,1383.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82761,-0.924]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82765,0.001]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82769,0.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82773,54.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82777,2.197]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82781,3.521]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82785,0.002]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82789,0.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82793,3.208]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82797,3.988]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82801,3.475]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82805,3.798]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82809,3.8930000000000002]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82692,-0.011000000000000001]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82696,-0.003]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82700,-0.102]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82704,0.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82708,0.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82712,9.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82716,0.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82720,0.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82724,275.4]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82728,-0.10300000000000001]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82732,6000.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82736,59.95]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82740,22.98]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82744,0.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82748,59.5]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82752,276.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82756,0.084]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82760,1388.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82764,0.836]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82768,0.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82772,0.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82776,40.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82780,3.2]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82784,13.88]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82788,1.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82792,3.2439999999999998]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82796,2.949]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82800,4.112]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82804,4.441]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82808,4.313]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82691,-0.013999999999999999]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82695,-0.008]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82699,-0.036000000000000004]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82703,8.81]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82707,0.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82711,0.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82715,-0.2]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82719,0.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82723,277.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82727,0.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82731,0.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82735,143.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82739,31.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82743,-0.038]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82747,60.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82751,275.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82755,0.032]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82759,9473.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82767,0.001]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82771,0.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82775,54.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82779,23.11]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82783,-1.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82787,1.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82791,3.014]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82795,2.931]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82799,4.218]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82803,4.4239999999999995]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82807,4.5569999999999995]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82690,0.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82694,-0.008]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82698,-0.008]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82702,5.209]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82706,0.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82710,0.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82714,-1.517]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82718,0.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82722,277.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82726,0.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82730,0.073]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82734,14.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82738,24.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82742,2.9930000000000003]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82746,0.2]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82750,1.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82754,-0.078]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82758,299083.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82762,0.818]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82766,0.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82770,0.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82774,54.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82778,248.8]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82782,2.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82786,0.272]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82790,0.001]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82794,14.2]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82798,3.929]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82802,3.965]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82806,4.183]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82689,6.94]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82693,-0.01]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82697,-0.006999999999999999]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82701,0.40700000000000003]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82705,0.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82709,0.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82713,-1.2830000000000001]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82717,0.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82721,273.4]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82725,0.725]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82729,-0.022000000000000002]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82733,290221.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82737,2.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82741,5.272]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82745,0.2]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82749,75.6]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82753,275.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82757,1383.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82761,-0.924]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82765,0.001]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82769,0.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82773,54.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82777,2.218]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82781,3.519]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82785,0.002]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82789,0.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82793,3.208]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82797,3.89]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82801,3.457]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82805,3.74]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82809,3.853]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82692,-0.013999999999999999]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82696,-0.006999999999999999]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82700,-0.102]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82704,0.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82708,0.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82712,9.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82716,0.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82720,0.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82724,275.6]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82728,-0.1]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82732,6000.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82736,59.95]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82740,22.23]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82744,0.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82748,59.5]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82752,276.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82756,0.084]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82760,1388.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82764,0.836]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82768,-0.001]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82772,0.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82776,40.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82780,3.7]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82784,13.88]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82788,2.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82792,3.1439999999999997]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82796,2.9160000000000004]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82800,4.061]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82804,4.348]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82808,4.25]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82691,-0.013999999999999999]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82695,-0.01]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82699,-0.252]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82703,8.4]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82707,0.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82711,0.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82715,-0.2]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82719,0.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82723,277.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82727,0.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82731,0.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82735,143.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82739,31.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82743,-0.038]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82747,60.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82751,275.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82755,0.032]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82759,9473.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82767,0.001]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82771,0.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82775,54.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82779,14.29]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82783,-1.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82787,3.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82791,2.946]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82795,2.9160000000000004]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82799,4.138999999999999]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82803,4.342]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82807,4.493]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82690,0.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82694,-0.009000000000000001]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82698,-0.01]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82702,5.188]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82706,0.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82710,0.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82714,-1.6669999999999998]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82718,0.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82722,277.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82726,0.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82730,0.09300000000000001]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82734,14.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82738,24.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82742,2.978]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82746,0.2]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82750,1.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82754,-0.077]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82758,299083.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82762,0.818]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82766,0.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82770,0.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82774,54.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82778,289.3]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82782,2.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82786,0.271]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82790,0.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82794,13.35]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82798,3.858]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82802,3.883]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82806,4.102]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82689,6.901]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82693,-0.01]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82697,-0.008]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82701,0.40700000000000003]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82705,0.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82709,0.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82713,-1.2670000000000001]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82717,0.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82721,273.5]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82725,0.722]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82729,-0.03]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82733,290221.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82737,2.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82741,5.256]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82745,0.2]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82749,75.6]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82753,275.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82757,1383.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82761,-0.925]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82765,0.001]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82769,0.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82773,54.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82777,2.333]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82781,3.519]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82785,0.002]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82789,0.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82793,3.111]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82797,3.89]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82801,3.3989999999999996]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82805,3.685]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82809,3.783]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82692,-0.013999999999999999]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82696,-0.006999999999999999]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82700,-0.102]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82704,0.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82708,0.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82712,8.1]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82716,0.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82720,0.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82724,275.4]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82728,-0.102]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82732,6000.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82736,59.96]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82740,22.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82744,0.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82748,59.5]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82752,276.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82756,0.084]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82760,1388.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82764,0.836]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82768,0.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82772,0.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82776,40.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82780,3.6]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82784,13.88]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82788,1.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82792,3.14]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82796,2.9160000000000004]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82800,3.992]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82804,4.313]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82808,4.202]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82691,-0.013999999999999999]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82695,-0.011000000000000001]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82699,0.061]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82703,7.837999999999999]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82707,0.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82711,0.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82715,-0.2]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82719,0.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82723,277.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82727,0.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82731,0.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82735,143.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82739,31.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82743,-0.038]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82747,60.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82751,275.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82755,0.032]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82759,9473.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82767,0.001]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82771,0.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82775,54.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82779,16.12]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82783,-1.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82787,1.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82791,2.9819999999999998]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82795,2.819]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82799,4.0969999999999995]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82803,4.345]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82807,4.454]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82690,0.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82694,-0.009000000000000001]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82698,-0.011000000000000001]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82702,5.155]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82706,0.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82710,0.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82714,-1.6669999999999998]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82718,0.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82722,277.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82726,0.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82730,0.09699999999999999]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82734,14.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82738,24.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82742,2.975]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82746,0.2]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82750,1.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82754,-0.077]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82758,299083.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82762,0.818]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82766,0.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82770,0.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82774,54.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82778,286.7]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82782,2.333]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82786,0.369]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82790,0.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82794,13.27]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82798,3.821]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82802,3.8569999999999998]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82806,4.063]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82689,6.875]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82693,-0.01]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82697,-0.006999999999999999]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82701,0.40700000000000003]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82705,0.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82709,0.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82713,-1.4]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82717,0.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82721,273.6]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82725,0.722]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82729,-0.027000000000000003]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82733,290221.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82737,2.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82741,5.291]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82745,0.2]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82749,75.6]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82753,275.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82757,1383.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82761,-0.925]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82765,0.001]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82769,0.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82773,54.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82777,3.367]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82781,3.519]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82785,0.002]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82789,0.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82793,3.0780000000000003]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82797,3.825]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82801,3.335]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82805,3.645]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82809,3.745]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82692,-0.013999999999999999]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82696,-0.006999999999999999]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82700,-0.102]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82704,0.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82708,0.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82712,8.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82716,0.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82720,0.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82724,275.9]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82728,-0.10300000000000001]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82732,6000.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82736,59.97]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82740,22.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82744,0.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82748,59.5]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82752,276.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82756,0.084]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82760,1388.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82764,0.836]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82768,0.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82772,0.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82776,40.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82780,5.3]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82784,13.88]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82788,1.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82792,3.176]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82796,2.8369999999999997]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82800,3.972]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82804,4.31]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82808,4.198]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82691,-0.013000000000000001]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82695,-0.009000000000000001]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82699,-0.239]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82703,7.377999999999999]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82707,0.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82711,0.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82715,-0.2]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82719,0.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82723,277.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82727,0.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82731,0.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82735,143.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82739,31.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82743,-0.038]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82747,60.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82751,275.4]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82755,0.032]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82759,9473.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82767,0.001]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82771,0.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82775,54.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82779,21.44]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82783,-1.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82787,3.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82791,3.065]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82795,2.866]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82799,4.078]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82803,4.3260000000000005]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82807,4.4110000000000005]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82690,0.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82694,-0.009000000000000001]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82698,-0.011000000000000001]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82702,5.129]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82706,0.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82710,0.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82714,-1.617]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82718,0.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82722,277.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82726,0.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82730,0.078]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82734,14.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82738,24.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82742,3.011]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82746,0.2]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82750,1.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82754,-0.077]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82758,299083.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82762,0.818]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82766,-0.001]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82770,0.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82774,54.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82778,288.6]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82782,2.8169999999999997]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82786,0.58]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82790,0.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82794,15.27]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82798,3.783]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82802,3.8569999999999998]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82806,4.023]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82689,6.851]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82693,-0.01]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82697,-0.006999999999999999]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82701,0.40700000000000003]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82705,0.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82709,0.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82713,-1.65]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82717,0.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82721,273.9]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82725,0.718]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82729,-0.03]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82733,290221.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82737,2.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82741,5.23]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82745,0.2]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82749,75.6]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82753,275.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82757,1383.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82761,-0.924]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82765,0.001]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82769,0.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82773,54.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82777,2.367]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82781,3.519]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82785,0.002]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82789,0.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82793,3.111]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82797,3.89]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82801,3.307]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82805,3.657]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82809,3.714]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82692,-0.013999999999999999]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82696,-0.006999999999999999]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82700,-0.102]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82704,0.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82708,0.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82712,7.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82716,0.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82720,0.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82724,275.7]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82728,-0.10300000000000001]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82732,6000.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82736,59.96]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82740,22.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82744,0.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82748,59.5]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82752,276.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82756,0.084]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82760,1388.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82764,0.836]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82768,0.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82772,0.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82776,40.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82780,4.3]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82784,13.88]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82788,2.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82792,3.155]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82796,2.819]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82800,3.918]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82804,4.305]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82808,4.138]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82691,-0.013999999999999999]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82695,-0.01]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82699,0.078]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82703,7.026]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82707,0.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82711,0.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82715,-0.2]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82719,0.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82723,277.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82727,0.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82731,0.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82735,143.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82739,31.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82743,-0.038]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82747,60.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82751,275.4]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82755,0.032]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82759,9473.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82767,0.001]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82771,0.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82775,54.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82779,24.66]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82783,-1.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82787,3.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82791,2.9789999999999996]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82795,2.819]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82799,4.025]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82803,4.2669999999999995]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82807,4.364]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82690,0.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82694,-0.01]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82698,-0.01]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82702,5.136]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82706,0.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82710,0.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82714,-1.683]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82718,0.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82722,277.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82726,0.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82730,0.085]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82734,14.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82738,24.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82742,2.887]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82746,0.2]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82750,1.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82754,-0.077]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82758,299083.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82762,0.818]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82766,0.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82770,0.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82774,54.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82778,270.1]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82782,3.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82786,0.6859999999999999]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82790,0.001]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82794,11.02]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82798,3.713]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82802,3.773]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82806,3.97]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82689,6.81]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82693,-0.01]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82697,-0.008]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82701,0.40700000000000003]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82705,0.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82709,0.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82713,-1.2670000000000001]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82717,0.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82721,274.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82725,0.6920000000000001]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82729,-0.022000000000000002]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82733,290221.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82737,2.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82741,5.194]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82745,0.2]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82796,11.01]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82800,14.18]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82804,12.12]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82808,12.57]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82691,0.594]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82695,0.552]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82699,79.27]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82703,395.8]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82707,0.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82711,0.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82715,-0.4]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82719,4.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82723,274.4]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82727,4.103]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82731,0.973]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82735,143.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82739,47.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82743,82.7]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82747,60.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82751,273.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82755,0.086]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82759,9473.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82767,3.0380000000000003]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82771,1.202]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82775,53.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82779,64.4]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82783,-1.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82787,1.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82791,11.99]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82795,10.8]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82799,13.52]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82803,12.26]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82807,12.58]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82690,0.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82694,0.513]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82698,0.5379999999999999]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82702,9.55]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82706,0.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82710,0.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82714,9.97]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82718,4.783]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82722,274.5]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82726,0.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82730,3.7030000000000003]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82734,13.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82738,39.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82742,10.98]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82746,5.25]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82750,1.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82754,3.799]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82758,299082.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82762,0.818]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82766,2.923]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82770,1.158]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82774,53.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82778,272.4]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82782,2.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82786,0.27899999999999997]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82790,0.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82794,22.07]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82798,15.17]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82802,13.36]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82806,13.81]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82689,15.87]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82693,0.716]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82697,0.47100000000000003]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82701,70.93]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82705,0.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82709,0.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82713,397.9]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82717,4.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82721,271.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82725,0.737]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82729,-0.272]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82733,290220.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82737,7.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82741,9.82]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82745,4.713]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82749,75.6]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82753,272.7]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82757,1382.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82761,0.9990000000000001]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82765,2.783]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82769,1.107]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82773,53.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82777,2.093]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82781,3.519]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82785,0.002]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82789,0.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82793,11.17]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82797,10.58]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82801,14.54]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82805,13.06]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82809,13.25]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82692,0.644]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82696,0.628]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82700,73.16]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82704,0.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82708,0.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82712,396.1]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82716,3.25]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82720,0.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82724,273.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82728,3.572]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82732,6000.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82736,59.96]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82740,57.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82744,4.175]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82748,59.5]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82752,274.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82756,3.7889999999999997]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82760,1387.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82764,0.836]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82768,2.1719999999999997]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82772,0.8640000000000001]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82776,40.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82780,3.3]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82784,13.78]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82788,2.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82792,11.07]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82796,10.83]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82800,13.85]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82804,11.94]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82808,12.26]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82691,0.621]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82695,0.5770000000000001]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82699,82.4]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82703,398.4]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82707,0.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82711,0.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82715,-0.4]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82719,4.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82723,274.5]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82727,4.1419999999999995]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82731,0.976]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82735,143.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82739,47.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82743,85.9]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82747,60.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82751,273.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82755,0.064]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82759,9473.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82767,3.023]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82771,1.204]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82775,53.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82779,22.76]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82783,-1.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82787,3.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82791,11.65]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82795,10.68]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82799,13.26]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82803,12.09]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82807,12.25]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82690,0.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82694,0.552]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82698,0.583]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82702,9.57]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82706,0.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82710,0.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82714,10.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82718,5.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82722,274.9]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82726,0.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82730,3.78]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82734,14.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82738,39.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82742,10.84]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82746,5.327000000000001]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82750,1.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82754,3.867]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82758,299082.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82762,0.818]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82766,2.928]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82770,1.171]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82774,53.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82778,289.6]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82782,2.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82786,0.27899999999999997]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82790,0.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82794,23.52]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82798,14.81]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82802,13.1]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82806,13.5]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82689,15.71]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82693,0.753]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82697,0.51]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82701,74.45]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82705,0.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82709,0.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82713,400.4]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82717,4.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82721,271.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82725,0.75]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82729,-0.265]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82733,290221.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82737,7.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82741,9.65]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82745,4.747]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82749,75.6]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82753,272.7]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82757,1382.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82761,0.9990000000000001]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82765,2.779]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82769,1.113]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82773,53.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82777,2.1919999999999997]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82781,3.519]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82785,0.002]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82789,0.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82793,11.03]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82797,10.48]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82801,14.17]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82805,12.84]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82809,12.98]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82692,0.635]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82696,0.633]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82700,72.56]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82704,0.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82708,0.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82712,398.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82716,3.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82720,0.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82724,273.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82728,3.2569999999999997]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82732,6000.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82736,59.96]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82740,57.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82744,3.82]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82748,59.5]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82752,274.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82756,3.484]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82760,1387.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82764,0.836]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82768,2.021]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82772,0.8079999999999999]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82776,40.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82780,3.3]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82784,13.78]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82788,2.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82792,10.89]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82796,10.68]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82800,13.57]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82804,11.83]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82808,12.15]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82691,0.5820000000000001]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82695,0.547]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82699,77.3]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82703,400.8]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82707,0.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82711,0.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82715,-0.4]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82719,3.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82723,274.5]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82727,3.51]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82731,0.33799999999999997]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82735,143.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82739,47.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82743,80.4]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82747,60.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82751,273.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82755,0.075]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82759,9473.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82767,2.5810000000000004]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82771,1.034]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82775,53.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82779,20.02]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82783,-1.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82787,3.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82791,11.46]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82795,10.5]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82799,13.02]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82803,11.97]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82807,12.12]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82690,0.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82694,0.521]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82698,0.552]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82702,9.56]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82706,0.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82710,0.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82714,8.02]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82718,4.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82722,275.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82726,0.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82730,3.227]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82734,14.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82738,39.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82742,10.66]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82746,4.712]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82750,1.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82754,3.3310000000000004]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82758,299082.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82762,0.818]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82766,2.5780000000000003]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82770,1.035]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82774,53.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82778,278.5]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82782,2.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82786,0.27899999999999997]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82790,0.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82794,25.68]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82798,14.47]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82802,12.86]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82806,13.22]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82689,15.56]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82693,0.7120000000000001]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82697,0.48200000000000004]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82701,69.46]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82705,0.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82709,0.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82713,401.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82717,3.967]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82721,271.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82725,0.728]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82729,-0.273]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82733,290221.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82737,7.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82741,9.64]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82745,4.255]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82749,75.6]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82753,272.8]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82757,1382.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82761,0.998]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82765,2.494]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82769,1.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82773,53.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82777,2.11]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82781,3.519]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82785,0.002]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82789,0.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82793,10.81]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82797,10.35]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82801,13.81]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82805,12.54]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82809,12.68]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82692,0.583]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82696,0.574]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82700,65.19]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82704,0.0]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82708,0.0]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82712,399.7]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82716,2.1]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82720,0.0]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82724,273.0]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82728,2.645]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82732,6000.0]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82736,59.97]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82740,56.55]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82744,3.002]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82748,59.5]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82752,274.0]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82756,2.8360000000000003]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82760,1387.0]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82764,0.836]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82768,1.6769999999999998]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82772,0.672]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82776,40.0]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82780,4.1]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82784,13.57]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82788,2.0]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82792,10.68]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82796,10.42]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82800,13.17]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82804,11.61]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82808,11.91]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82691,0.5]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82695,0.47200000000000003]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82699,65.96]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82703,401.8]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82707,0.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82711,0.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82715,-0.4]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82719,2.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82723,274.2]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82727,2.523]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82731,0.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82735,143.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82739,47.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82743,68.46]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82747,60.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82751,273.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82755,0.127]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82759,9473.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82767,1.931]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82771,0.7759999999999999]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82775,53.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82779,18.14]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82783,-1.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82787,3.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82791,11.15]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82795,10.27]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82799,12.69]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82803,11.67]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82807,11.77]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82690,0.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82694,0.41200000000000003]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82698,0.452]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82702,9.5]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82706,0.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82710,0.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82714,5.2170000000000005]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82718,2.9]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82722,274.8]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82726,0.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82730,2.053]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82734,14.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82738,39.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82742,10.42]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82746,3.162]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82750,1.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82754,2.0980000000000003]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82758,299083.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82762,0.818]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82766,1.754]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82770,0.705]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82774,53.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82778,280.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82782,2.667]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82786,0.614]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82790,0.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82794,22.78]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82798,13.91]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82802,12.41]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82806,12.73]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82689,15.4]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82693,0.556]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82697,0.381]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82701,54.85]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82705,0.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82709,0.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82713,402.3]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82717,2.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82721,271.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82725,0.745]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82729,-0.138]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82733,290221.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82737,7.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82741,9.58]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82745,2.642]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82749,75.6]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82753,272.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82757,1382.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82761,0.996]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82765,1.564]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82769,0.629]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82773,53.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82777,2.3480000000000003]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82781,3.519]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82785,0.002]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82789,0.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82793,10.42]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82797,10.08]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82801,13.16]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82805,12.04]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82809,12.13]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82692,0.457]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82696,0.45899999999999996]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82700,52.2]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82704,0.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82708,0.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82712,401.7]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82716,1.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82720,0.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82724,273.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82728,1.39]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82732,6000.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82736,59.94]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82740,56.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82744,1.515]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82748,59.5]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82752,273.6]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82756,1.545]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82760,1387.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82764,0.836]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82768,1.035]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82772,0.41700000000000004]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82776,40.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82780,4.6]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82784,13.77]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82788,2.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82792,10.27]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82796,9.95]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82800,12.58]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82804,11.12]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82808,11.38]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82691,0.405]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82695,0.381]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82699,54.19]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82703,402.8]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82707,0.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82711,0.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82715,-0.39299999999999996]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82719,1.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82723,274.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82727,1.5419999999999998]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82731,0.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82735,143.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82739,47.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82743,56.22]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82747,60.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82751,273.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82755,0.095]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82759,9473.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82767,1.298]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82771,0.523]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82775,53.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82779,15.64]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82783,-1.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82787,3.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82791,10.63]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82795,9.77]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82799,12.04]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82803,11.1]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82807,11.15]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82690,0.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82694,0.35100000000000003]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82698,0.37200000000000005]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82702,9.41]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82706,0.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82710,0.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82714,3.367]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82718,2.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82722,274.1]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82726,0.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82730,1.413]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82734,14.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82738,39.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82742,9.88]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82746,2.4019999999999997]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82750,1.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82754,1.3969999999999998]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82758,299083.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82762,0.818]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82766,1.297]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82770,0.522]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82774,53.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82778,280.6]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82782,2.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82786,0.278]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82790,0.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82794,21.54]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82798,13.14]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82802,11.75]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82806,12.06]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82689,15.23]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82693,0.508]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82697,0.337]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82701,50.61]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82705,0.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82709,0.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82713,402.9]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82717,2.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82721,271.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82725,0.728]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82729,-0.20199999999999999]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82733,290221.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82737,7.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82741,9.61]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82745,2.237]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82749,75.6]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82753,272.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82757,1382.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82761,0.9890000000000001]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82765,1.358]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82769,0.547]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82773,53.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82777,2.012]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82781,3.519]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82785,0.004]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82789,0.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82793,9.9]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82797,9.79]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82801,12.45]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82805,11.43]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82809,11.55]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82692,0.45299999999999996]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82696,0.441]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82700,51.43]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82704,0.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82708,0.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82712,401.7]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82716,1.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82720,0.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82724,273.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82728,1.4]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82732,6000.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82736,59.97]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82740,55.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82744,1.6]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82748,59.5]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82752,273.6]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82756,1.577]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82760,1387.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82764,0.836]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82768,1.051]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82772,0.423]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82776,40.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82780,4.5]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82784,13.55]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82788,2.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82792,9.9]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82796,9.51]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82800,12.06]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82804,10.71]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82808,10.89]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82691,0.40299999999999997]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82695,0.38]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82699,53.79]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82703,402.7]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82707,0.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82711,0.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82715,-0.39799999999999996]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82719,1.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82723,274.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82727,1.598]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82731,0.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82735,143.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82739,47.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82743,55.69]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82747,60.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82751,273.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82755,0.271]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82759,9473.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82767,1.314]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82771,0.529]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82775,53.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82779,14.65]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82783,-1.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82787,3.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82791,10.26]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82795,9.41]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82799,11.6]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82803,10.81]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82807,10.81]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82690,0.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82694,0.32799999999999996]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82698,0.35]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82702,9.43]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82706,0.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82710,0.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82714,3.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82718,2.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82722,274.4]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82726,0.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82730,1.3519999999999999]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82734,14.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82738,38.73]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82742,9.66]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82746,2.283]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82750,1.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82754,1.261]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82758,299083.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82762,0.818]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82766,1.202]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82770,0.483]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82774,53.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82778,262.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82782,2.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82786,0.278]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82790,0.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82794,18.77]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82798,12.64]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82802,11.41]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82806,11.65]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82689,15.07]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82693,0.435]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82697,0.282]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82701,43.95]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82705,0.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82709,0.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82713,402.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82717,1.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82721,271.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82725,0.722]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82729,-0.27699999999999997]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82733,290221.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82737,7.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82741,9.62]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82745,1.745]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82749,75.6]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82753,272.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82757,1382.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82761,0.9640000000000001]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82765,1.071]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82769,0.431]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82773,53.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82777,2.095]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82781,3.518]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82785,0.002]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82789,0.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82793,9.71]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82797,9.61]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82801,11.99]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82805,11.15]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82809,11.2]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82692,0.37200000000000005]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82696,0.36200000000000004]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82700,42.58]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82704,0.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82708,0.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82712,400.3]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82716,0.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82720,0.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82724,273.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82728,0.78]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82732,6000.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82736,59.97]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82740,54.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82744,1.013]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82748,59.5]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82752,273.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82756,0.968]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82760,1387.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82764,0.836]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82768,0.742]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82772,0.298]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82776,40.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82780,2.9]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82784,13.77]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82788,2.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82792,9.76]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82796,9.28]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82800,11.67]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82804,10.51]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82808,10.63]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82691,0.331]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82695,0.311]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82699,44.66]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82703,402.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82707,0.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82711,0.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82715,-0.36700000000000005]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82719,0.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82723,274.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82727,0.97]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82731,0.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82735,143.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82739,47.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82743,46.47]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82747,60.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82751,273.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82755,0.218]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82759,9473.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82767,0.9309999999999999]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82771,0.374]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82775,53.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82779,12.14]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82783,-1.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82787,3.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82791,10.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82795,9.2]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82799,11.26]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82803,10.56]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82807,10.58]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82690,0.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82694,0.273]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82698,0.293]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82702,9.46]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82706,0.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82710,0.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82714,2.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82718,1.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82722,274.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82726,0.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82730,0.892]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82734,14.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82738,38.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82742,9.42]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82746,1.6569999999999998]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82750,1.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82754,0.696]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82758,299083.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82762,0.818]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82766,0.841]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82770,0.33799999999999997]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82774,53.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82778,264.5]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82782,2.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82786,0.37200000000000005]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82790,0.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82794,25.49]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82798,12.22]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82802,11.13]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82806,11.33]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82689,14.9]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82693,0.373]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82697,0.244]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82701,38.72]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82705,0.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82709,0.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82713,401.8]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82717,1.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82721,270.7]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82725,0.733]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82729,-0.188]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82733,290221.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82737,7.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82741,9.57]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82745,1.3530000000000002]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82749,75.6]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82753,272.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82757,1382.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82761,0.9259999999999999]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82765,0.7859999999999999]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82769,0.316]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82773,53.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82777,1.725]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82781,3.519]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82785,0.002]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82789,0.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82793,9.45]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82797,9.4]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82801,11.63]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82805,10.86]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82809,10.93]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82692,0.336]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82696,0.332]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82700,39.8]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82704,0.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82708,0.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82712,402.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82716,0.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82720,0.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82724,273.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82728,0.40700000000000003]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82732,6000.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82736,59.97]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82740,54.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82744,0.9]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82748,59.5]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82752,273.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82756,0.608]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82760,1387.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82764,0.836]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82768,0.5479999999999999]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82772,0.221]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82776,40.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82780,4.6]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82784,13.77]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82788,2.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82792,9.56]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82796,9.04]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82800,11.4]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82804,10.34]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82808,10.43]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82691,0.33]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82695,0.309]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82699,45.45]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82703,404.2]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82707,0.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82711,0.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82715,-0.335]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82719,0.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82723,274.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82727,0.8]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82731,0.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82735,143.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82739,47.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82743,47.45]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82747,60.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82751,273.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82755,0.266]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82759,9473.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82767,0.831]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82771,0.336]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82775,53.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82779,14.17]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82783,-1.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82787,3.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82791,9.79]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82795,9.03]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82799,11.05]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82803,10.4]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82807,10.42]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82690,0.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82694,0.306]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82698,0.322]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82702,9.35]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82706,0.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82710,0.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82714,1.3]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82718,1.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82722,274.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82726,0.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82730,0.8170000000000001]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82734,14.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82738,38.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82742,9.29]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82746,1.545]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82750,1.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82754,0.547]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82758,299083.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82762,0.818]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82766,0.737]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82770,0.299]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82774,53.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82778,275.2]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82782,2.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82786,0.27699999999999997]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82790,0.001]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82794,18.31]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82798,11.96]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82802,10.91]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82806,11.11]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82689,14.74]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82693,0.402]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82697,0.26899999999999996]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82701,41.7]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82705,0.0]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82709,0.0]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82713,355.6]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82717,2.133]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82721,270.8]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82725,0.75]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82729,-0.268]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82733,290221.0]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82737,7.0]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82741,9.49]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82745,2.388]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82749,75.6]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82753,272.0]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82757,1382.0]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82761,0.919]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82765,1.6869999999999998]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82769,0.5660000000000001]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82773,53.0]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82777,2.685]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82781,3.519]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82785,-0.001]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82789,0.0]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82793,9.32]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82797,9.32]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82801,11.38]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82805,10.66]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82809,10.73]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82692,0.317]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82696,0.312]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82700,36.94]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82704,0.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82708,0.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82712,325.3]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82716,1.7830000000000001]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82720,0.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82724,272.9]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82728,1.95]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82732,6000.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82736,59.97]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82740,53.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82744,2.215]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82748,59.5]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82752,273.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82756,2.093]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82760,1387.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82764,0.836]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82768,1.5730000000000002]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82772,0.513]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82776,40.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82780,4.2]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82784,13.78]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82788,2.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82792,9.42]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82796,8.95]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82800,11.22]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82804,10.23]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82808,10.31]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82691,0.261]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82695,0.244]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82699,35.33]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82703,345.3]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82707,0.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82711,0.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82715,-0.402]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82719,1.3330000000000002]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82723,274.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82727,1.99]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82731,0.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82735,143.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82739,47.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82743,36.71]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82747,60.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82751,273.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82755,0.23399999999999999]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82759,9473.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82767,1.8430000000000002]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82771,0.636]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82775,53.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82779,27.07]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82783,-1.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82787,3.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82791,9.53]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82795,9.14]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82799,10.79]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82803,10.22]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82807,10.36]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82690,0.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82694,0.212]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82698,0.21899999999999997]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82702,9.33]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82706,0.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82710,0.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82714,5.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82718,2.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82722,274.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82726,0.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82730,1.73]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82734,14.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82738,38.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82742,9.02]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82746,2.81]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82750,1.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82754,1.725]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82758,299083.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82762,0.818]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82766,1.722]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82770,0.594]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82774,53.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82778,266.7]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82782,2.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82786,0.27699999999999997]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82790,0.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82794,20.67]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82798,11.64]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82802,10.63]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82806,10.86]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82689,14.57]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82693,0.28600000000000003]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82697,0.175]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82701,29.75]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82705,0.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82709,0.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82713,346.5]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82717,2.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82721,270.3]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82725,0.75]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82729,-0.153]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82733,290221.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82737,7.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82741,9.37]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82745,2.428]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82749,75.6]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82753,272.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82757,1382.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82761,0.996]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82765,1.653]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82769,0.573]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82773,53.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82777,2.3819999999999997]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82781,3.519]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82785,0.002]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82789,0.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82793,9.03]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82797,9.01]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82801,11.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82805,10.3]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82809,10.4]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82692,0.245]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82696,0.23600000000000002]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82700,29.06]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82704,0.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82708,0.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82712,345.2]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82716,1.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82720,0.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82724,272.1]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82728,1.42]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82732,6000.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82736,59.97]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82740,53.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82744,1.6]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82748,59.5]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82752,273.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82756,1.611]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82760,1387.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82764,0.836]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82768,1.212]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82772,0.42]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82776,40.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82780,3.1]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82784,13.61]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82788,2.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82792,9.03]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82796,8.61]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82800,10.81]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82804,9.91]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82808,9.97]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82691,0.218]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82695,0.20199999999999999]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82699,30.41]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82703,348.3]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82707,0.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82711,0.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82715,-0.433]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82719,1.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82723,274.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82727,1.675]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82731,0.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82735,143.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82739,47.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82743,31.7]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82747,60.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82751,272.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82755,0.179]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82759,9473.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82767,1.567]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82771,0.546]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82775,53.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82779,21.99]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82783,-1.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82787,3.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82791,9.14]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82795,8.8]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82799,10.45]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82803,9.89]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82807,10.06]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82690,0.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82694,0.17800000000000002]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82698,0.193]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82702,9.19]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82706,0.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82710,0.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82714,4.1]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82718,2.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82722,274.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82726,0.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82730,1.465]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82734,14.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82738,38.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82742,8.65]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82746,2.437]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82750,1.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82754,1.436]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82758,299083.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82762,0.818]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82766,1.4869999999999999]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82770,0.517]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82774,53.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82778,231.5]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82782,2.983]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82786,0.695]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82790,0.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82794,16.31]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82798,11.18]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82802,10.23]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82806,10.49]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82689,14.41]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82693,0.237]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82697,0.15]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82701,25.84]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82705,0.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82709,0.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82713,350.5]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82717,1.7169999999999999]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82721,270.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82725,0.762]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82729,-0.113]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82733,290221.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82737,7.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82741,9.21]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82745,2.068]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82749,75.6]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82753,272.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82757,1382.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82761,0.993]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82765,1.37]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82769,0.48]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82773,53.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82777,2.178]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82781,3.519]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82785,0.002]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82789,0.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82793,8.69]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82797,8.74]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82801,10.59]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82805,9.91]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82809,10.05]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82692,0.188]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82696,0.192]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82700,23.88]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82704,0.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82708,0.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82712,353.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82716,1.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82720,0.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82724,272.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82728,1.043]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82732,6000.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82736,59.96]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82740,52.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82744,1.265]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82748,59.5]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82752,273.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82756,1.1640000000000001]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82760,1387.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82764,0.836]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82768,0.937]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82772,0.332]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82776,40.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82780,3.6]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82784,13.77]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82788,2.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82792,8.69]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82796,8.28]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82800,10.49]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82804,9.64]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82808,9.7]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82691,0.162]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82695,0.152]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82699,24.13]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82703,354.7]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82707,0.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82711,0.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82715,-0.4]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82719,0.85]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82723,273.9]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82727,1.123]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82731,0.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82735,143.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82739,47.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82743,25.02]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82747,60.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82751,272.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82755,0.21600000000000003]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82759,9473.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82767,1.168]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82771,0.414]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82775,53.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82779,26.22]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82783,-1.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82787,1.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82791,8.83]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82795,8.4]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82799,10.16]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82803,9.61]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82807,9.8]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82690,0.0]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82694,0.135]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82698,0.146]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82702,9.17]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82706,0.0]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82710,0.0]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82714,2.783]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82718,1.05]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82722,274.0]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82726,0.0]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82730,1.1]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82734,14.0]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82738,38.0]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82742,8.33]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82746,1.97]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82750,1.0]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82754,0.9420000000000001]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82758,299083.0]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82762,0.818]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82766,1.091]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82770,0.391]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82774,53.0]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82778,232.1]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82782,2.0]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82786,0.276]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82790,0.001]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82794,16.21]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82798,10.82]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82802,9.9]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82806,10.19]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82689,14.25]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82693,0.192]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82697,0.121]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82701,21.75]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82705,0.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82709,0.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82713,350.4]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82717,1.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82721,270.2]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82725,0.752]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82729,-0.165]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82733,290221.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82737,7.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82741,9.2]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82745,1.758]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82749,75.6]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82753,272.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82757,1382.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82761,0.978]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82765,1.13]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82769,0.396]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82773,53.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82777,1.815]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82781,3.519]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82785,0.002]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82789,0.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82793,8.4]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82797,8.55]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82801,10.22]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82805,9.59]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82809,9.72]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82692,0.162]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82696,0.165]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82700,21.08]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82704,0.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82708,0.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82712,340.8]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82716,0.35]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82720,0.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82724,272.1]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82728,0.805]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82732,6000.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82736,59.95]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82740,52.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82744,1.138]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82748,59.5]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82752,273.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82756,0.99]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82760,1387.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82764,0.836]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82768,0.863]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82772,0.295]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82776,40.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82780,2.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82784,13.78]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82788,2.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82792,8.45]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82796,8.01]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82800,10.12]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82804,9.38]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82808,9.43]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82691,0.145]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82695,0.138]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82699,21.77]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82703,326.6]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82707,0.0]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82711,0.0]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82715,-0.4]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82719,0.35]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82723,274.0]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82727,1.04]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82731,0.0]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82735,143.0]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82739,46.95]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82743,22.88]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82747,60.0]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82751,272.2]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82755,0.239]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82759,9473.0]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82767,1.1520000000000001]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82771,0.376]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82775,53.0]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82779,22.21]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82783,-1.0]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82787,3.0]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82791,8.61]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82795,8.06]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82799,9.83]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82803,9.31]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82807,9.57]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82690,0.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82694,0.12]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82698,0.129]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82702,9.07]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82706,0.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82710,0.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82714,2.9]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82718,1.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82722,274.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82726,0.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82730,1.1]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82734,15.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82738,38.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82742,8.07]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82746,1.9]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82750,1.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82754,0.852]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82758,299083.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82762,0.818]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82766,1.0959999999999999]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82770,0.36]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82774,53.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82778,272.9]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82782,2.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82786,0.276]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82790,0.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82794,18.07]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82798,10.44]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82802,9.61]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82806,9.87]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82689,14.08]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82693,0.166]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82697,0.099]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82701,19.06]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82705,0.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82709,0.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82713,328.1]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82717,1.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82721,270.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82725,0.75]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82729,-0.265]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82733,290222.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82737,7.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82741,9.18]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82745,1.6]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82749,75.6]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82753,272.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82757,1382.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82761,0.935]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82765,1.046]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82769,0.34299999999999997]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82773,53.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82777,1.245]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82781,3.518]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82785,0.002]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82789,0.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82793,8.09]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82797,8.35]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82801,9.86]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82805,9.31]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82809,9.43]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82692,0.13699999999999998]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82696,0.136]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82700,17.98]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82704,0.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82708,0.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82712,328.4]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82716,0.183]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82720,0.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82724,272.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82728,0.603]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82732,6000.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82736,59.97]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82740,51.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82744,1.1]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82748,59.5]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82752,273.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82756,0.799]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82760,1387.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82764,0.836]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82768,0.754]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82772,0.249]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82776,40.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82780,2.2]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82784,13.78]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82788,1.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82792,8.19]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82796,7.733]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82800,9.85]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82804,9.19]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82808,9.19]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82691,0.122]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82695,0.11199999999999999]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82699,18.53]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82703,330.2]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82707,0.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82711,0.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82715,-0.4]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82719,0.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82723,273.9]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82727,0.8]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82731,0.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82735,143.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82739,46.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82743,19.55]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82747,60.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82751,272.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82755,0.22399999999999998]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82759,9473.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82767,0.973]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82771,0.321]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82775,53.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82779,10.95]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82783,-1.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82787,3.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82791,8.35]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82795,7.862]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82799,9.61]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82803,9.1]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82807,9.33]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82690,0.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82694,0.1]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82698,0.105]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82702,9.05]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82706,0.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82710,0.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82714,2.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82718,1.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82722,274.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82726,0.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82730,0.92]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82734,15.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82738,38.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82742,7.822]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82746,1.6969999999999998]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82750,1.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82754,0.667]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82758,299083.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82762,0.818]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82766,0.943]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82770,0.31]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82774,53.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82778,288.5]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82782,2.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82786,0.364]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82790,0.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82794,15.35]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82798,10.14]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82802,9.34]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82806,9.61]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82689,13.92]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82693,0.146]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82697,0.08199999999999999]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82701,16.96]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82705,0.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82709,0.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82713,330.3]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82717,1.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82721,270.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82725,0.76]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82729,-0.075]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82733,290222.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82737,7.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82741,9.18]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82745,1.5]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82749,75.6]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82753,271.6]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82757,1382.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82761,0.975]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82765,0.925]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82769,0.306]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82773,53.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82777,1.425]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82781,3.518]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82785,0.002]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82789,0.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82793,7.848]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82797,8.07]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82801,9.57]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82805,9.05]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82809,9.17]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82692,0.128]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82696,0.126]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82700,16.58]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82704,0.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82708,0.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82712,344.7]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82716,0.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82720,0.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82724,272.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82728,0.5]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82732,6000.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82736,59.94]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82740,50.03]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82744,0.8079999999999999]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82748,59.5]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82752,273.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82756,0.66]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82760,1387.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82764,0.836]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82768,0.667]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82772,0.231]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82776,40.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82780,3.3]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82784,13.77]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82788,2.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82792,8.04]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82796,7.473]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82800,9.58]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82804,8.99]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82808,8.96]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82691,0.121]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82695,0.11]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82699,18.36]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82703,350.6]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82707,0.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82711,0.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82715,-0.4]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82719,0.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82723,273.9]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82727,0.797]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82731,0.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82735,143.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82739,46.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82743,19.39]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82747,60.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82751,272.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82755,0.215]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82759,9473.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82767,0.898]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82771,0.315]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82775,53.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82779,16.18]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82783,-1.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82787,3.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82791,8.16]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82795,7.571000000000001]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82799,9.37]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82803,8.93]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82807,9.11]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82690,0.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82694,0.106]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82698,0.10800000000000001]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82702,9.02]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82706,0.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82710,0.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82714,2.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82718,1.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82722,274.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82726,0.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82730,0.9]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82734,15.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82738,37.77]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82742,7.659]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82746,1.68]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82750,1.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82754,0.6859999999999999]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82758,299083.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82762,0.818]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82766,0.9159999999999999]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82770,0.322]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82774,53.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82778,275.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82782,2.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82786,0.276]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82790,0.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82794,17.28]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82798,9.85]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82802,9.11]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82806,9.36]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82689,13.76]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82693,0.159]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82697,0.08900000000000001]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82701,17.8]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82705,0.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82709,0.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82713,353.9]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82717,1.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82721,270.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82725,0.777]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82729,-0.222]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82733,290222.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82737,7.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82741,9.1]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82745,1.4]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82749,75.6]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82753,271.7]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82757,1382.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82761,0.9329999999999999]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82765,0.9]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82769,0.319]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82773,53.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82777,1.073]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82781,3.519]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82785,0.003]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82789,0.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82793,7.667999999999999]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82797,7.995]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82801,9.33]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82805,8.85]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82809,8.95]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82692,0.133]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82696,0.127]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82700,16.62]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82704,0.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82708,0.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82712,351.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82716,0.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82720,0.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82724,272.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82728,0.5]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82732,6000.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82736,59.96]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82740,50.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82744,0.9]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82748,59.5]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82752,273.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82756,0.6609999999999999]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82760,1387.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82764,0.836]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82768,0.6459999999999999]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82772,0.22699999999999998]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82776,40.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82780,2.8]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82784,13.81]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82788,2.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82792,7.915]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82796,7.294]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82800,9.38]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82804,8.89]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82808,8.79]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82691,0.11]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82695,0.1]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82699,16.29]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82703,351.1]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82707,0.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82711,0.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82715,-0.40299999999999997]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82719,0.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82723,273.4]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82727,0.585]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82731,0.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82735,143.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82739,46.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82743,16.89]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82747,60.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82751,272.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82755,0.27399999999999997]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82759,9473.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82767,0.777]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82771,0.273]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82775,53.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82779,16.86]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82783,-1.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82787,3.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82791,7.962000000000001]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82795,7.376]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82799,9.17]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82803,8.78]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82807,8.97]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82690,0.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82694,0.08199999999999999]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82698,0.084]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82702,9.03]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82706,0.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82710,0.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82714,1.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82718,1.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82722,273.6]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82726,0.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82730,0.7929999999999999]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82734,15.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82738,37.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82742,7.477]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82746,1.4180000000000001]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82750,1.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82754,0.373]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82758,299083.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82762,0.818]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82766,0.6809999999999999]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82770,0.239]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82774,53.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82778,254.5]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82782,2.1830000000000003]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82786,0.391]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82790,0.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82794,16.5]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82798,9.62]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82802,8.89]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82806,9.13]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82689,13.6]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82693,0.10800000000000001]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82697,0.055999999999999994]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82701,12.6]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82705,0.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82709,0.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82713,323.5]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82717,1.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82721,270.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82725,0.75]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82729,-0.09300000000000001]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82733,290222.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82737,7.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82741,9.12]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82745,1.162]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82749,75.6]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82753,271.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82757,1382.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82761,0.865]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82765,0.657]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82769,0.212]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82773,54.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82777,0.92]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82781,3.518]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82785,0.002]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82789,0.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82793,7.475]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82797,7.847]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82801,9.06]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82805,8.6]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82809,8.7]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82692,0.081]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82696,0.081]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82700,11.14]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82704,0.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82708,0.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82712,302.4]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82716,0.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82720,0.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82724,271.6]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82728,0.198]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82732,6000.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82736,59.94]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82740,49.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82744,0.8]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82748,59.5]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82752,272.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82756,0.302]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82760,1387.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82764,0.836]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82768,0.48200000000000004]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82772,0.146]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82776,40.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82780,1.9]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82784,13.81]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82788,2.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82792,7.603]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82796,7.018]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82800,9.15]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82804,8.65]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82808,8.56]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82691,0.066]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82695,0.06]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82699,11.45]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82703,299.5]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82707,0.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82711,0.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82715,-0.3]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82719,0.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82723,273.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82727,0.292]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82731,0.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82735,143.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82739,46.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82743,11.9]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82747,60.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82751,272.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82755,0.233]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82759,9473.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82767,0.616]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82771,0.185]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82775,54.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82779,15.28]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82783,-1.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82787,3.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82791,7.624]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82795,7.12]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82799,8.88]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82803,8.51]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82807,8.71]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82690,0.0]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82694,0.055999999999999994]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82698,0.057]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82702,8.95]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82706,0.0]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82710,0.0]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82714,1.0]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82718,1.0]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82722,273.2]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82726,0.0]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82730,0.715]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82734,15.0]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82738,37.0]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82742,7.202000000000001]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82746,1.298]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82750,1.0]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82754,0.19899999999999998]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82758,299083.0]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82762,0.818]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82766,0.6]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82770,0.18]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82774,54.0]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82778,266.9]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82782,2.0]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82786,0.275]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82790,0.0]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82794,16.82]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82798,9.26]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82802,8.58]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82806,8.8]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82689,13.43]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82693,0.081]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82697,0.045]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82701,10.81]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82705,0.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82709,0.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82713,298.8]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82717,0.38299999999999995]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82721,270.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82725,0.743]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82729,-0.195]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82733,290222.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82737,7.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82741,9.05]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82745,1.1]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82749,75.6]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82753,271.3]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82757,1382.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82761,0.5870000000000001]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82765,0.585]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82769,0.175]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82773,54.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82777,2.56]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82781,3.519]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82785,0.002]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82789,0.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82793,7.199]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82797,7.653]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82801,8.7]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82805,8.3]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82809,8.39]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82692,0.063]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82696,0.067]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82700,9.89]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82704,0.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82708,0.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82712,298.1]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82716,0.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82720,0.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82724,272.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82728,0.053]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82732,6000.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82736,59.95]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82740,48.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82744,0.9]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82748,59.5]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82752,273.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82756,0.26899999999999996]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82760,1387.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82764,0.836]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82768,0.415]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82772,0.124]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82776,40.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82780,4.5]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82784,13.59]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82788,2.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82792,7.379]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82796,6.893]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82800,8.83]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82804,8.49]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82808,8.33]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82691,0.055999999999999994]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82695,0.05]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82699,9.57]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82703,298.7]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82707,0.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82711,0.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82715,-0.3]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82719,0.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82723,273.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82727,0.2]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82731,0.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82735,143.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82739,46.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82743,10.06]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82747,60.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82751,272.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82755,0.24100000000000002]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82759,9473.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82767,0.517]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82771,0.154]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82775,54.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82779,14.95]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82783,-1.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82787,3.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82791,7.379]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82795,6.99]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82799,8.67]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82803,8.36]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82807,8.54]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82690,0.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82694,0.046]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82698,0.045]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82702,8.88]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82706,0.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82710,0.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82714,0.217]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82718,1.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82722,274.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82726,0.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82730,0.6779999999999999]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82734,15.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82738,37.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82742,7.086]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82746,1.1520000000000001]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82750,1.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82754,0.067]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82758,299083.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82762,0.818]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82766,0.48100000000000004]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82770,0.14300000000000002]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82774,54.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82778,278.7]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82782,2.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82786,0.27399999999999997]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82790,0.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82794,14.3]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82798,8.96]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82802,8.38]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82806,8.57]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82689,13.27]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82693,0.062]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82697,0.03]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82701,8.39]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82705,0.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82709,0.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82713,298.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82717,0.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82721,270.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82725,0.773]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82729,-0.172]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82733,290222.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82737,7.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82741,8.97]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82745,1.1]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82749,75.6]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82753,271.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82757,1382.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82761,0.161]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82765,0.457]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82769,0.136]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82773,54.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82777,1.6780000000000002]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82781,3.519]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82785,0.002]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82789,0.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82793,7.087999999999999]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82797,7.574]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82801,8.4]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82805,8.12]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82809,8.17]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82692,0.051]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82696,0.053]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82700,7.6339999999999995]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82704,0.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82708,0.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82712,297.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82716,0.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82720,0.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82724,271.8]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82728,0.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82732,6000.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82736,59.95]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82740,47.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82744,0.927]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82748,59.5]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82752,272.6]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82756,0.217]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82760,1387.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82764,0.836]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82768,0.32799999999999996]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82772,0.098]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82776,40.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82780,1.6]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82784,13.81]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82788,2.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82792,7.296]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82796,6.731]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82800,8.59]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82804,8.35]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82808,8.16]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82691,0.043]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82695,0.038]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82699,7.607]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82703,298.3]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82707,0.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82711,0.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82715,-0.3]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82719,0.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82723,273.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82727,0.115]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82731,0.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82735,143.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82739,46.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82743,8.03]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82747,60.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82751,272.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82755,0.209]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82759,9473.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82767,0.41]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82771,0.122]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82775,54.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82779,17.13]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82783,-1.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82787,3.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82791,7.199]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82795,6.843]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82799,8.45]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82803,8.18]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82807,8.36]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82690,0.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82694,0.033]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82698,0.028999999999999998]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82702,8.88]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82706,0.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82710,0.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82714,0.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82718,0.9670000000000001]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82722,273.4]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82726,0.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82730,0.7]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82734,15.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82738,37.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82742,6.981]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82746,1.193]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82750,1.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82754,-0.055999999999999994]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82758,299083.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82762,0.818]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82766,0.377]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82770,0.11]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82774,54.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82778,280.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82782,2.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82786,0.27399999999999997]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82790,0.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82794,15.65]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82798,8.71]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82802,8.19]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82806,8.35]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82689,13.12]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82693,0.046]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82697,0.017]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82701,6.347]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82705,0.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82709,0.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82713,284.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82717,0.5]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82721,269.1]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82725,0.748]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82729,-0.19]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82733,290222.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82737,7.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82741,9.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82745,1.1]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82749,75.6]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82753,271.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82757,1382.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82761,-0.37200000000000005]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82765,0.33899999999999997]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82769,0.096]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82773,54.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82777,1.933]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82781,3.519]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82785,0.002]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82789,0.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82793,6.99]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82797,7.4910000000000005]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82801,8.17]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82805,7.946000000000001]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82809,7.96]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82692,0.03]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82696,0.033]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82700,5.09]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82704,0.0]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82708,0.0]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82712,283.2]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82716,0.85]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82720,0.0]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82724,271.1]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82728,-0.205]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82732,6000.0]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82736,59.95]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82740,46.43]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82744,1.162]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82748,59.5]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82752,272.0]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82756,0.243]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82760,1387.0]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82764,0.836]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82768,0.22]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82772,0.063]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82776,40.0]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82780,3.5]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82784,13.81]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82788,2.0]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82792,7.199]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82796,6.602]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82800,8.38]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82804,8.29]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82808,8.02]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82691,0.021]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82695,0.019]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82699,4.605]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82703,283.8]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82707,0.0]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82711,0.0]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82715,-0.212]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82719,0.667]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82723,273.0]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82727,-0.027000000000000003]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82731,0.0]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82735,143.0]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82739,46.0]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82743,4.7860000000000005]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82747,60.0]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82751,271.6]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82755,0.263]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82759,9473.0]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82767,0.251]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82771,0.071]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82775,54.0]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82779,14.35]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82783,-1.0]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82787,3.0]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82791,7.152]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82795,6.796]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82799,8.3]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82803,8.12]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82807,8.23]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82690,0.0]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82694,0.013999999999999999]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82698,0.012]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82702,8.82]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82706,0.0]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82710,0.0]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82714,-0.5329999999999999]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82718,0.9670000000000001]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82722,273.2]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82726,0.0]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82730,0.787]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82734,15.0]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82738,37.0]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82742,6.8660000000000005]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82746,1.2]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82750,1.0]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82754,-0.23199999999999998]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82758,299083.0]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82762,0.818]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82766,0.214]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82770,0.061]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82774,54.0]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82778,262.0]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82782,2.0]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82786,0.27399999999999997]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82790,0.001]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82794,15.44]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82798,8.47]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82802,8.0]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82806,8.14]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82689,12.97]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82693,0.02]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82697,0.001]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82701,3.8369999999999997]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82705,0.0]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82709,0.0]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82713,254.7]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82717,0.5670000000000001]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82721,269.5]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82725,0.757]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82729,-0.085]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82733,290222.0]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82737,4.75]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82741,9.03]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82745,0.78]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82749,75.6]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82753,271.0]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82757,1382.0]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82761,-0.821]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82765,0.107]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82769,0.03]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82773,54.0]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82777,1.8219999999999998]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82781,3.519]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82785,0.002]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82789,0.0]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82793,6.796]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82797,7.329]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82801,7.93]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82805,7.734]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82809,7.751]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82692,0.01]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82696,0.012]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82700,2.908]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82704,0.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82708,0.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82712,358.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82716,0.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82720,0.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82724,271.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82728,-0.102]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82732,6000.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82736,59.95]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82740,45.8]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82744,0.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82748,59.5]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82752,272.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82756,0.08199999999999999]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82760,1387.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82764,0.836]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82768,0.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82772,0.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82776,40.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82780,1.5]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82784,13.81]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82788,2.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82792,6.99]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82796,6.407]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82800,8.19]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82804,8.09]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82808,7.822]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82691,0.005]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82695,0.001]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82699,2.739]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82703,356.8]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82707,0.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82711,0.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82715,-0.2]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82719,0.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82723,273.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82727,-0.1]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82731,0.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82735,143.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82739,46.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82743,2.8110000000000004]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82747,60.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82751,271.9]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82755,0.032]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82759,9473.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82767,0.001]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82771,0.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82775,54.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82779,43.17]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82783,-1.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82787,3.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82791,6.879]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82795,6.425]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82799,8.09]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82803,7.8229999999999995]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82807,8.02]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82690,0.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82694,0.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82698,0.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82702,8.79]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82706,0.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82710,0.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82714,-1.25]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82718,0.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82722,273.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82726,0.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82730,0.083]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82734,15.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82738,37.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82742,6.6]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82746,0.2]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82750,1.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82754,-0.075]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82758,299083.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82762,0.818]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82766,0.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82770,0.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82774,54.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82778,252.1]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82782,3.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82786,0.698]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82790,0.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82794,14.36]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82798,8.21]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82802,7.746]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82806,7.899]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82689,12.82]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82693,0.009000000000000001]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82697,-0.006999999999999999]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82701,3.187]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82705,0.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82709,0.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82713,0.7]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82717,0.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82721,269.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82725,0.725]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82729,-0.045]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82733,290222.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82737,2.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82741,8.88]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82745,0.2]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82749,75.6]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82753,270.6]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82757,1382.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82761,-0.9209999999999999]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82765,0.001]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82769,0.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82773,54.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82777,1.723]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82781,3.518]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82785,0.002]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82789,0.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82793,6.537000000000001]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82797,7.124]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82801,7.694]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82805,7.497999999999999]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82809,7.524]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82692,-0.003]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82696,0.004]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82700,2.138]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82704,0.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82708,0.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82712,349.5]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82716,0.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82720,0.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82724,271.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82728,-0.10300000000000001]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82732,6000.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82736,59.95]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82740,44.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82744,0.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82748,59.5]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82752,272.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82756,0.081]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82760,1387.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82764,0.836]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82768,0.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82772,0.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82776,40.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82780,4.1]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82784,13.48]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82788,2.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82792,6.796]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82796,6.212999999999999]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82800,8.01]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82804,7.957999999999999]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82808,7.657]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82691,-0.003]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82695,-0.006]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82699,1.755]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82703,347.6]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82707,0.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82711,0.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82715,-0.2]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82719,0.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82723,272.1]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82727,-0.09300000000000001]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82731,0.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82735,143.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82739,45.47]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82743,1.901]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82747,60.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82751,271.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82755,0.032]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82759,9473.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82767,0.001]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82771,0.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82775,54.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82779,86.1]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82783,-1.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82787,3.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82791,6.765]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82795,6.31]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82799,7.935]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82803,7.729]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82807,7.912999999999999]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82690,0.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82694,-0.005]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82698,-0.006999999999999999]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82702,8.77]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82706,0.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82710,0.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82714,-1.217]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82718,0.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82722,273.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82726,0.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82730,0.095]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82734,15.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82738,37.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82742,6.468]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82746,0.2]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82750,1.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82754,-0.075]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82758,299083.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82762,0.818]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82766,0.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82770,0.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82774,54.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82778,254.4]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82782,2.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82786,0.27399999999999997]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82790,0.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82794,14.51]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82798,8.01]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82802,7.579]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82806,7.747999999999999]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82689,12.68]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82693,0.002]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82697,-0.01]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82701,2.222]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82705,0.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82709,0.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82713,0.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82717,0.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82721,269.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82725,0.728]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82729,-0.055]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82733,290222.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82737,2.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82741,8.83]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82745,0.2]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82749,75.6]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82753,270.1]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82757,1382.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82761,-0.922]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82765,0.001]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82769,0.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82773,54.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82777,1.058]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82781,3.519]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82785,0.002]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82789,0.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82793,6.487]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82797,7.09]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82801,7.497000000000001]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82805,7.32]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82809,7.385]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82692,-0.009000000000000001]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82696,0.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82700,1.505]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82704,0.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82708,0.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82712,340.1]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82716,0.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82720,0.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82724,271.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82728,-0.10300000000000001]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82732,6000.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82736,59.95]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82740,42.62]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82744,0.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82748,59.5]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82752,271.4]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82756,0.081]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82760,1387.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82764,0.836]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82768,0.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82772,0.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82776,40.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82780,2.6]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82784,13.81]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82788,2.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82792,6.763999999999999]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82796,6.1160000000000005]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82800,7.847]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82804,7.7860000000000005]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82808,7.553]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82691,-0.01]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82695,-0.008]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82699,1.34]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82703,326.7]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82707,0.0]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82711,0.0]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82715,-0.222]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82719,0.0]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82723,272.9]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82727,-0.175]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82731,0.0]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82735,143.0]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82739,45.0]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82743,1.371]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82747,60.0]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82751,271.8]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82755,0.022000000000000002]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82759,9473.0]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82767,0.016]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82771,0.005]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82775,54.0]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82779,20.64]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82783,-1.0]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82787,1.0]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82791,6.604]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82795,6.212999999999999]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82799,7.806]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82803,7.621]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82807,7.7989999999999995]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82690,0.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82694,-0.006999999999999999]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82698,-0.006999999999999999]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82702,8.72]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82706,0.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82710,0.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82714,-1.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82718,0.75]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82722,273.4]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82726,0.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82730,0.8]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82734,15.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82738,37.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82742,6.412999999999999]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82746,1.248]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82750,1.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82754,-0.39799999999999996]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82758,299083.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82762,0.818]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82766,0.06]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82770,0.017]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82774,54.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82778,269.6]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82782,2.333]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82786,0.48200000000000004]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82790,0.001]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82794,14.87]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82798,7.8229999999999995]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82802,7.4510000000000005]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82806,7.608]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82689,12.54]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82693,-0.003]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82697,-0.013999999999999999]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82701,1.7269999999999999]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82705,0.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82709,0.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82713,282.2]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82717,1.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82721,269.8]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82725,0.745]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82729,-0.3]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82733,290222.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82737,7.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82741,8.82]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82745,1.232]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82749,75.6]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82753,271.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82757,1382.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82761,-0.7190000000000001]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82765,0.055999999999999994]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82769,0.016]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82773,54.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82777,2.305]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82781,3.519]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82785,0.002]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82789,0.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82793,6.407]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82797,7.072]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82801,7.3]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82805,7.211]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82809,7.255]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82692,-0.01]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82696,-0.003]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82700,1.109]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82704,0.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82708,0.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82712,282.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82716,1.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82720,0.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82724,271.4]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82728,-0.46799999999999997]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82732,6000.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82736,59.98]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82740,42.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82744,1.6]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82748,59.5]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82752,272.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82756,0.568]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82760,1387.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82764,0.836]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82768,0.036000000000000004]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82772,0.01]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82776,40.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82780,3.3]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82784,13.81]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82788,2.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82792,6.65]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82796,6.019]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82800,7.67]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82804,7.723]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82808,7.439]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82691,-0.011000000000000001]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82695,-0.013000000000000001]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82699,0.711]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82703,282.7]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82707,0.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82711,0.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82715,-0.2]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82719,0.867]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82723,272.9]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82727,-0.297]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82731,0.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82735,143.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82739,45.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82743,0.9590000000000001]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82747,60.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82751,271.8]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82755,0.406]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82759,9473.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82767,0.043]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82771,0.012]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82775,54.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82779,43.57]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82783,-1.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82787,3.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82791,6.507000000000001]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82795,6.019]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82799,7.5889999999999995]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82803,7.49]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82807,7.622999999999999]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82690,0.0]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82694,-0.012]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82698,-0.013999999999999999]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82702,8.66]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82706,0.0]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82710,0.0]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82714,-1.1]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82718,0.733]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82722,273.0]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82726,0.0]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82730,0.8]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82734,15.0]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82738,36.8]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82742,6.279]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82746,1.2919999999999998]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82750,1.0]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82754,-0.425]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82758,299083.0]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82762,0.818]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82766,0.035]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82770,0.01]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82774,54.0]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82778,273.2]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82782,2.0]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82786,0.27399999999999997]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82790,0.0]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82794,15.07]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82798,7.606]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82802,7.285]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82806,7.41]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82689,12.4]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82693,-0.01]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82697,-0.019]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82701,1.41]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82705,0.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82709,0.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82713,282.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82717,1.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82721,269.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82725,0.745]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82729,-0.3]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82733,290222.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82737,7.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82741,8.84]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82745,1.3]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82749,75.6]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82753,270.6]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82757,1382.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82761,-0.763]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82765,0.031]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82769,0.009000000000000001]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82773,54.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82777,1.462]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82781,3.519]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82785,0.002]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82789,0.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82793,6.228]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82797,6.877999999999999]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82801,7.0760000000000005]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82805,7.037999999999999]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82809,7.059]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82692,-0.017]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82696,-0.008]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82700,0.7070000000000001]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82704,0.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82708,0.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82712,281.1]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82716,1.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82720,0.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82724,271.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82728,-0.5]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82732,6000.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82736,59.97]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82740,42.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82744,1.5919999999999999]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82748,59.5]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82752,272.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82756,0.555]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82760,1387.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82764,0.836]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82768,0.019]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82772,0.005]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82776,40.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82780,2.6]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82784,13.82]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82788,2.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82792,6.489]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82796,5.824]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82800,7.468]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82804,7.559]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82808,7.268]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82691,-0.016]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82695,-0.019]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82699,0.369]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82703,282.1]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82707,0.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82711,0.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82715,-0.20199999999999999]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82719,0.633]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82723,272.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82727,-0.3]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82731,0.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82735,143.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82739,45.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82743,0.6559999999999999]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82747,60.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82751,271.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82755,0.35200000000000004]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82759,9473.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82767,0.022000000000000002]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82771,0.006]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82775,54.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82779,16.5]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82783,-1.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82787,3.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82791,6.3629999999999995]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82795,5.854]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82799,7.428999999999999]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82803,7.348]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82807,7.462000000000001]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82690,0.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82694,-0.013999999999999999]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82698,-0.016]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82702,8.65]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82706,0.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82710,0.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82714,-1.3]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82718,0.617]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82722,273.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82726,0.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82730,0.8]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82734,15.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82738,36.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82742,6.191]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82746,1.253]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82750,1.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82754,-0.44]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82758,299083.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82762,0.818]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82766,0.017]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82770,0.005]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82774,54.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82778,268.3]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82782,2.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82786,0.27399999999999997]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82790,0.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82794,13.38]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82798,7.403]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82802,7.11]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82806,7.209]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82689,12.26]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82693,-0.01]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82697,-0.02]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82701,0.986]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82705,0.0]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82709,0.0]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82713,275.5]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82717,0.8]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82721,269.5]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82725,0.74]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82729,-0.247]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82733,290222.0]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82737,6.0]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82741,8.73]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82745,1.11]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82749,75.6]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82753,270.9]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82757,1382.0]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82761,-0.81]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82765,0.013000000000000001]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82769,0.004]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82773,54.0]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82777,2.133]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82781,3.519]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82785,0.002]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82789,0.0]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82793,6.019]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82797,6.747000000000001]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82801,6.882000000000001]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82805,6.89]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82809,6.87]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82692,-0.017]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82696,-0.01]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82700,0.313]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82704,0.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82708,0.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82712,297.1]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82716,0.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82720,0.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82724,271.3]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82728,-0.1]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82732,6000.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82736,59.97]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82740,42.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82744,0.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82748,59.5]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82752,272.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82756,0.08199999999999999]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82760,1388.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82764,0.836]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82768,0.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82772,0.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82776,40.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82780,2.8]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82784,13.81]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82788,2.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82792,6.33]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82796,5.727]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82800,7.343]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82804,7.454]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82808,7.1339999999999995]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82691,-0.019]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82695,-0.019]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82699,0.47100000000000003]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82703,291.3]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82707,0.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82711,0.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82715,-0.2]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82719,0.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82723,272.7]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82727,-0.1]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82731,0.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82735,143.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82739,45.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82743,0.37799999999999995]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82747,60.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82751,271.6]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82755,0.032]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82759,9473.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82767,0.001]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82771,0.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82775,54.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82779,13.32]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82783,-1.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82787,1.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82791,6.117999999999999]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82795,5.757000000000001]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82799,7.327000000000001]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82803,7.261]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82807,7.4079999999999995]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82690,0.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82694,-0.016]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82698,-0.02]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82702,8.56]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82706,0.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82710,0.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82714,-1.183]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82718,0.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82722,273.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82726,0.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82730,0.09300000000000001]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82734,15.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82738,36.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82742,5.989]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82746,0.2]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82750,1.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82754,-0.075]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82758,299083.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82762,0.818]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82766,0.001]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82770,0.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82774,54.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82778,282.9]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82782,2.017]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82786,0.278]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82790,0.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82794,11.98]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82798,7.228]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82802,6.997999999999999]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82806,7.0889999999999995]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82689,12.13]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82693,-0.016]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82697,-0.02]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82701,0.723]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82705,0.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82709,0.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82713,0.8170000000000001]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82717,0.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82721,269.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82725,0.742]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82729,-0.043]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82733,290222.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82737,2.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82741,8.76]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82745,0.2]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82749,75.6]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82753,270.2]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82757,1382.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82761,-0.9209999999999999]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82765,0.001]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82769,0.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82773,54.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82777,3.148]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82781,3.519]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82785,0.002]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82789,0.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82793,5.9879999999999995]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82797,6.7010000000000005]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82801,6.709]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82805,6.752000000000001]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82809,6.75]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82692,-0.017]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82696,-0.01]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82700,0.213]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82704,0.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82708,0.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82712,268.5]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82716,0.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82720,0.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82724,271.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82728,-0.102]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82732,6000.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82736,59.98]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82740,41.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82744,0.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82748,59.5]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82752,272.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82756,0.081]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82760,1388.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82764,0.836]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82768,0.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82772,0.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82776,40.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82780,3.6]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82784,13.82]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82788,2.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82792,6.312]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82796,5.664]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82800,7.212000000000001]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82804,7.398]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82808,7.068]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82691,-0.022000000000000002]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82695,-0.019]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82699,-0.133]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82703,260.4]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82707,0.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82711,0.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82715,-0.198]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82719,0.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82723,272.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82727,-0.008]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82731,0.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82735,143.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82739,44.98]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82743,0.163]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82747,60.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82751,271.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82755,0.032]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82759,9473.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82767,0.001]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82771,0.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82775,54.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82779,12.51]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82783,-1.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82787,3.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82791,6.002999999999999]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82795,5.742999999999999]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82799,7.22]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82803,7.1979999999999995]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82807,7.345]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82690,0.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82694,-0.017]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82698,-0.021]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82702,8.58]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82706,0.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82710,0.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82714,-1.15]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82718,0.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82722,273.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82726,0.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82730,0.08800000000000001]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82734,15.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82738,36.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82742,5.91]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82746,0.2]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82750,1.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82754,-0.075]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82758,299083.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82762,0.818]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82766,0.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82770,0.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82774,54.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82778,266.4]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82782,2.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82786,0.27399999999999997]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82790,0.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82794,11.91]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82798,7.051]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82802,6.853]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82806,6.931]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82689,12.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82693,-0.017]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82697,-0.021]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82701,0.723]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82705,0.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82709,0.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82713,-0.583]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82717,0.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82721,269.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82725,0.745]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82729,-0.052000000000000005]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82733,290222.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82737,2.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82741,8.69]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82745,0.2]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82749,75.6]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82753,270.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82757,1382.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82761,-0.922]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82765,0.001]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82769,0.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82773,54.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82777,2.185]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82781,3.519]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82785,0.002]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82789,0.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82793,5.8260000000000005]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82797,6.622000000000001]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82801,6.53]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82805,6.596]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82809,6.607]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82692,-0.024]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82696,-0.013000000000000001]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82700,0.512]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82704,0.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82708,0.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82712,223.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82716,0.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82720,0.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82724,271.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82728,-0.10800000000000001]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82732,6000.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82736,59.94]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82740,40.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82744,0.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82748,59.5]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82752,272.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82756,0.081]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82760,1388.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82764,0.836]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82768,0.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82772,0.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82776,40.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82780,2.6]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82784,13.81]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82788,2.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82792,6.117999999999999]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82796,5.499]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82800,7.0329999999999995]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82804,7.255]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82808,6.921]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82691,-0.023]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82695,-0.022000000000000002]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82699,-0.27]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82703,206.7]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82707,0.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82711,0.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82715,-0.187]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82719,0.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82723,272.9]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82727,0.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82731,0.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82735,143.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82739,44.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82743,0.038]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82747,60.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82751,271.9]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82755,0.032]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82759,9473.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82767,0.001]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82771,0.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82775,54.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82779,15.88]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82783,-1.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82787,1.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82791,5.877000000000001]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82795,5.535]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82799,7.013]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82803,6.999]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82807,7.225]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82690,0.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82694,-0.02]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82698,-0.023]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82702,8.61]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82706,0.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82710,0.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82714,-1.133]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82718,0.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82722,273.8]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82726,0.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82730,0.077]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82734,14.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82738,36.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82742,5.687]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82746,0.2]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82750,1.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82754,-0.075]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82758,299083.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82762,0.818]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82766,0.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82770,0.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82774,54.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82778,257.4]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82782,2.017]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82786,0.278]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82790,0.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82794,12.68]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82798,6.808]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82802,6.632000000000001]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82806,6.776]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82689,11.88]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82693,-0.017]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82697,-0.022000000000000002]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82701,0.49200000000000005]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82705,0.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82709,0.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82713,-1.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82717,0.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82721,270.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82725,0.73]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82729,-0.053]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82733,290221.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82737,2.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82741,8.58]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82745,0.2]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82749,75.6]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82753,271.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82757,1382.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82761,-0.922]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82765,0.001]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82769,0.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82773,54.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82777,2.4130000000000003]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82781,3.517]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82785,0.002]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82789,0.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82793,5.632000000000001]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82797,6.519]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82801,6.292999999999999]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82805,6.412000000000001]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82809,6.457000000000001]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82692,-0.024]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82696,-0.013999999999999999]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82700,-0.026000000000000002]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82704,0.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82708,0.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82712,149.1]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82716,0.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82720,0.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82724,271.9]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82728,-0.11199999999999999]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82732,6000.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82736,59.96]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82740,39.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82744,0.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82748,59.5]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82752,272.4]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82756,0.081]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82760,1388.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82764,0.836]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82768,0.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82772,0.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82776,40.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82780,3.1]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82784,13.81]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82788,2.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82792,5.9239999999999995]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82796,5.3260000000000005]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82800,6.877999999999999]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82804,7.125]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82808,6.837999999999999]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82691,-0.025]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82695,-0.023]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82699,-0.26899999999999996]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82703,131.1]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82707,0.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82711,0.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82715,-0.177]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82719,0.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82723,273.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82727,0.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82731,0.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82735,143.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82739,44.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82743,-0.038]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82747,60.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82751,272.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82755,0.031]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82759,9473.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82767,0.001]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82771,0.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82775,54.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82779,30.47]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82783,-1.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82787,3.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82791,5.68]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82795,5.358]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82799,6.892]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82803,6.933]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82807,7.147]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82690,0.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82694,-0.02]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82698,-0.023]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82702,8.48]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82706,0.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82710,0.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82714,-1.317]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82718,0.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82722,273.7]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82726,0.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82730,0.068]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82734,14.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82738,36.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82742,5.614]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82746,0.2]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82750,1.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82754,-0.075]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82758,299083.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82762,0.818]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82766,0.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82770,0.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82774,54.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82778,268.6]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82782,2.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82786,0.273]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82790,0.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82794,11.98]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82798,6.662999999999999]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82802,6.559]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82806,6.682]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82689,11.75]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82693,-0.017]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82697,-0.02]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82701,0.499]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82705,0.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82709,0.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82713,-1.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82717,0.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82721,269.6]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82725,0.76]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82729,-0.06]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82733,290221.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82737,2.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82741,8.58]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82745,0.2]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82749,75.6]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82753,271.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82757,1382.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82761,-0.922]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82765,0.001]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82769,0.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82773,54.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82777,2.12]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82781,3.519]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82785,0.002]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82789,0.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82793,5.632000000000001]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82797,6.476]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82801,6.197]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82805,6.3870000000000005]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82809,6.394]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82692,-0.024]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82696,-0.011000000000000001]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82700,0.354]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82704,0.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82708,0.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82712,89.2]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82716,0.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82720,0.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82724,271.9]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82728,-0.115]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82732,6000.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82736,59.94]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82740,38.43]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82744,0.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82748,59.5]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82752,272.4]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82756,0.08199999999999999]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82760,1388.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82764,0.836]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82768,0.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82772,0.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82776,40.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82780,4.8]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82784,13.81]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82788,2.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82792,5.939]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82796,5.34]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82800,6.88]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82804,7.153]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82808,6.85]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82691,-0.023]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82695,-0.02]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82699,-0.23800000000000002]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82703,78.06]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82707,0.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82711,0.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82715,-0.163]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82719,0.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82723,273.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82727,0.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82731,0.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82735,143.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82739,44.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82743,-0.038]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82747,60.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82751,272.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82755,0.032]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82759,9473.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82767,0.001]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82771,0.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82775,54.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82779,33.23]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82783,-1.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82787,1.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82791,5.67]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82795,5.438]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82799,6.9079999999999995]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82803,6.982]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82807,7.2139999999999995]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82690,0.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82694,-0.017]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82698,-0.02]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82702,8.47]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82706,0.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82710,0.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82714,-1.083]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82718,0.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82722,273.9]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82726,0.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82730,0.08199999999999999]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82734,14.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82738,36.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82742,5.602]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82746,0.2]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82750,1.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82754,-0.075]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82758,299083.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82762,0.818]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82766,0.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82770,0.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82774,54.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82778,267.2]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82782,2.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82786,0.273]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82790,0.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82794,12.94]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82798,6.671]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82802,6.575]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82806,6.691]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82689,11.62]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82693,-0.017]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82697,-0.02]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82701,0.47700000000000004]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82705,0.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82709,0.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82713,-1.067]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82717,0.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82721,270.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82725,0.738]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82729,-0.055]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82733,290221.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82737,2.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82741,8.6]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82745,0.2]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82749,75.6]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82753,271.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82757,1382.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82761,-0.9229999999999999]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82765,0.001]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82769,0.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82773,54.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82777,2.523]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82781,3.521]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82785,0.002]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82789,0.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82793,5.632000000000001]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82797,6.607]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82801,6.188]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82805,6.358]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82809,6.393]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82692,-0.022000000000000002]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82696,-0.01]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82700,-0.132]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82704,0.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82708,0.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82712,50.6]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82716,0.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82720,0.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82724,272.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82728,-0.10300000000000001]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82732,6000.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82736,59.94]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82740,38.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82744,0.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82748,59.5]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82752,273.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82756,0.08199999999999999]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82760,1388.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82764,0.836]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82768,0.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82772,0.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82776,40.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82780,4.5]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82784,13.84]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82788,1.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82792,5.942]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82796,5.34]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82800,6.8389999999999995]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82804,7.2139999999999995]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82808,6.82]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82691,-0.021]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82695,-0.019]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82699,-0.242]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82703,43.71]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82707,0.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82711,0.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82715,-0.16699999999999998]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82719,0.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82723,273.1]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82727,0.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82731,0.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82735,143.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82739,44.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82743,-0.038]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82747,60.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82751,272.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82755,0.031]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82759,9473.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82767,0.001]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82771,0.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82775,54.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82779,20.45]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82783,-1.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82787,3.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82791,5.712999999999999]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82795,5.438]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82799,6.865]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82803,7.101]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82807,7.212000000000001]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82690,0.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82694,-0.015]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82698,-0.019]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82702,8.45]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82706,0.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82710,0.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82714,-1.3330000000000002]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82718,0.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82722,274.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82726,0.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82730,0.07200000000000001]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82734,14.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82738,36.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82742,5.582999999999999]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82746,0.2]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82750,1.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82754,-0.075]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82758,299083.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82762,0.818]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82766,0.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82770,0.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82774,54.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82778,279.8]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82782,2.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82786,0.273]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82790,0.001]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82794,17.72]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82798,6.615]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82802,6.606]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82806,6.711]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82689,11.51]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82693,-0.017]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82697,-0.02]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82701,0.478]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82705,0.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82709,0.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82713,-1.4]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82717,0.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82721,270.5]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82725,0.7120000000000001]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82729,-0.047]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82733,290221.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82737,2.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82741,8.53]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82745,0.2]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82749,75.6]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82753,271.5]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82757,1382.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82761,-0.922]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82765,0.001]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82769,0.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82773,54.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82777,1.4869999999999999]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82781,3.519]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82785,0.006999999999999999]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82789,0.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82793,5.632000000000001]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82797,6.574]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82801,6.148]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82805,6.382999999999999]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82809,6.4]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82692,-0.02]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82696,-0.01]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82700,-0.135]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82704,0.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82708,0.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82712,28.97]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82716,0.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82720,0.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82724,272.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82728,-0.115]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82732,6000.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82736,59.95]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82740,37.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82744,0.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82748,59.5]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82752,273.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82756,0.081]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82760,1388.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82764,0.836]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82768,0.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82772,0.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82776,40.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82780,3.2]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82784,13.81]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82788,2.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82792,5.957000000000001]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82796,5.311]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82800,6.827999999999999]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82804,7.204]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82808,6.832000000000001]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82691,-0.022000000000000002]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82695,-0.019]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82699,-0.226]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82703,24.84]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82707,0.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82711,0.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82715,-0.17300000000000001]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82719,0.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82723,273.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82727,0.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82731,0.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82735,143.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82739,43.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82743,-0.039]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82747,60.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82751,272.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82755,0.031]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82759,9473.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82767,0.001]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82771,0.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82775,54.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82779,23.01]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82783,-1.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82787,3.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82791,5.6339999999999995]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82795,5.34]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82799,6.827999999999999]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82803,7.032]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82807,7.178]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82690,0.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82694,-0.016]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82698,-0.019]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82702,8.41]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82706,0.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82710,0.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82714,-1.4669999999999999]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82718,0.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82722,274.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82726,0.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82730,0.075]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82734,14.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82738,35.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82742,5.4879999999999995]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82746,0.2]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82750,1.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82754,-0.075]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82758,299083.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82762,0.818]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82766,0.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82770,0.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82774,54.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82778,280.7]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82782,2.8169999999999997]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82786,0.585]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82790,0.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82794,10.94]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82798,6.565]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82802,6.524]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82806,6.667999999999999]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82689,11.39]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82693,-0.017]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82697,-0.018000000000000002]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82701,0.655]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82705,0.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82709,0.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82713,-1.733]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82717,0.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82721,270.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82725,0.735]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82729,-0.035]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82733,290221.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82737,2.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82741,8.56]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82745,0.2]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82749,75.6]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82753,271.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82757,1382.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82761,-0.9229999999999999]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82765,0.001]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82769,0.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82773,54.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82777,1.43]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82781,3.519]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82785,0.004]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82789,0.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82793,5.485]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82797,6.4270000000000005]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82801,6.077999999999999]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82805,6.281000000000001]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82809,6.352]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82692,-0.024]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82696,-0.01]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82700,-0.152]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82704,0.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82708,0.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82712,16.72]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82716,0.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82720,0.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82724,272.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82728,-0.11699999999999999]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82732,6000.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82736,59.95]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82740,37.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82744,0.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82748,59.5]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82752,273.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82756,0.081]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82760,1388.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82764,0.836]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82768,0.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82772,0.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82776,40.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82780,1.9]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82784,13.65]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82788,2.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82792,5.766]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82796,5.146]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82800,6.7]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82804,7.011]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82808,6.763]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82691,-0.022000000000000002]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82695,-0.02]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82699,-0.22]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82703,15.88]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82707,0.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82711,0.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82715,-0.183]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82719,0.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82723,273.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82727,0.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82731,0.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82735,143.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82739,43.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82743,-0.038]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82747,60.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82751,272.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82755,0.031]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82759,9473.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82767,0.001]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82771,0.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82775,54.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82779,40.83]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82783,-1.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82787,3.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82791,5.537000000000001]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82795,5.184]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82799,6.72]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82803,6.853]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82807,7.0329999999999995]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82690,0.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82694,-0.019]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82698,-0.02]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82702,8.35]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82706,0.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82710,0.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82714,-1.367]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82718,0.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82722,274.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82726,0.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82730,0.077]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82734,14.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82738,35.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82742,5.412000000000001]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82746,0.2]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82750,1.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82754,-0.075]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82758,299083.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82762,0.818]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82766,-0.001]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82770,0.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82774,54.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82778,278.8]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82782,2.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82786,0.273]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82790,0.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82794,11.81]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82798,6.452999999999999]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82802,6.4]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82806,6.557]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82689,11.29]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82693,-0.017]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82697,-0.02]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82701,0.473]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82705,0.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82709,0.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82713,-1.633]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82717,0.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82721,270.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82725,0.768]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82729,-0.052000000000000005]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82733,290221.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82737,2.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82741,8.47]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82745,0.2]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82749,75.6]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82753,271.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82757,1382.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82761,-0.9229999999999999]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82765,0.001]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82769,0.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82773,54.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82777,2.23]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82781,3.519]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82785,0.002]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82789,0.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82793,5.45]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82797,6.412000000000001]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82801,5.962999999999999]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82805,6.222]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82809,6.252999999999999]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82692,-0.021]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82696,-0.01]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82700,-0.171]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82704,0.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82708,0.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82712,13.02]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82716,0.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82720,0.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82724,272.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82728,-0.11199999999999999]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82732,6000.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82736,59.95]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82740,36.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82744,0.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82748,59.5]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82752,273.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82756,0.081]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82760,1388.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82764,0.836]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82768,0.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82772,0.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82776,40.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82780,2.9]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82784,13.82]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82788,1.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82792,5.829]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82796,5.2170000000000005]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82800,6.622000000000001]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82804,7.0489999999999995]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82808,6.707999999999999]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82691,-0.02]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82695,-0.02]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82699,-0.025]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82703,11.36]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82707,0.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82711,0.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82715,-0.195]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82719,0.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82723,273.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82727,0.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82731,0.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82735,143.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82739,43.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82743,-0.038]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82747,60.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82751,272.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82755,0.031]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82759,9473.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82767,0.001]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82771,0.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82775,54.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82779,26.13]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82783,-1.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82787,1.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82791,5.6339999999999995]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82795,5.313]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82799,6.66]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82803,6.904]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82807,6.992000000000001]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82690,0.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82694,-0.015]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82698,-0.02]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82702,8.37]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82706,0.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82710,0.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82714,-1.433]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82718,0.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82722,274.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82726,0.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82730,0.078]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82734,14.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82738,35.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82742,5.494]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82746,0.2]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82750,1.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82754,-0.075]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82758,299083.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82762,0.818]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82766,-0.001]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82770,0.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82774,54.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82778,277.7]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82782,2.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82786,0.273]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82790,0.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82794,13.13]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82798,6.3629999999999995]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82802,6.4079999999999995]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82806,6.497999999999999]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82689,11.18]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82693,-0.017]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82697,-0.021]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82701,0.47600000000000003]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82705,0.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82709,0.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82713,-1.817]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82717,0.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82721,270.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82725,0.747]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82729,-0.04]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82733,290221.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82737,2.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82741,8.49]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82745,0.2]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82749,75.6]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82753,271.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82757,1382.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82761,-0.924]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82765,0.001]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82769,0.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82773,54.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82777,1.4669999999999999]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82781,3.519]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82785,0.002]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82789,0.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82793,5.519]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82797,6.394]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82801,5.867000000000001]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82805,6.183]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82809,6.165]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82692,-0.02]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82696,-0.01]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82700,-0.175]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82704,0.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82708,0.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82712,10.22]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82716,0.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82720,0.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82724,272.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82728,-0.102]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82732,6000.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82736,59.95]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82740,36.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82744,0.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82748,59.5]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82752,273.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82756,0.081]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82760,1388.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82764,0.836]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82768,0.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82772,0.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82776,40.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82780,3.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82784,13.81]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82788,2.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82792,5.731]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82796,5.114]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82800,6.507999999999999]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82804,6.976]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82808,6.621]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82691,-0.02]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82695,-0.02]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82699,-0.20800000000000002]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82703,9.84]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82707,0.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82711,0.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82715,-0.2]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82719,0.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82723,273.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82727,0.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82731,0.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82735,143.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82739,43.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82743,-0.038]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82747,60.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82751,272.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82755,0.031]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82759,9473.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82767,0.001]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82771,0.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82775,54.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82779,27.84]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82783,-1.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82787,3.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82791,5.5520000000000005]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82795,5.194]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82799,6.525]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82803,6.78]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82807,6.864]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82690,0.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82694,-0.016]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82698,-0.02]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82702,8.28]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82706,0.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82710,0.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82714,-1.2830000000000001]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82718,0.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82722,274.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82726,0.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82730,0.087]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82734,14.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82738,35.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82742,5.395]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82746,0.2]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82750,1.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82754,-0.075]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82758,299083.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82762,0.818]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82766,0.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82770,0.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82774,54.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82778,266.5]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82782,2.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82786,0.273]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82790,0.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82794,12.1]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82798,6.246]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82802,6.303]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82806,6.385]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82689,11.08]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82693,-0.017]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82697,-0.02]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82701,0.46399999999999997]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82705,0.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82709,0.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82713,-1.767]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82717,0.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82721,270.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82725,0.727]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82729,-0.045]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82733,290221.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82737,2.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82741,8.41]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82745,0.2]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82749,75.6]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82753,271.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82757,1383.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82761,-0.9229999999999999]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82765,0.001]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82769,0.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82773,54.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82777,1.6469999999999998]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82781,3.519]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82785,0.001]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82789,0.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82793,5.265]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82797,6.315]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82801,5.737]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82805,6.064]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82809,6.045]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82692,-0.024]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82696,-0.013000000000000001]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82700,-0.168]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82704,0.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82708,0.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82712,8.1]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82716,0.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82720,0.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82724,272.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82728,-0.1]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82732,6000.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82736,59.96]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82740,36.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82744,0.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82748,59.5]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82752,273.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82756,0.081]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82760,1388.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82764,0.836]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82768,0.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82772,0.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82776,40.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82780,2.8]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82784,13.84]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82788,1.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82792,5.55]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82796,4.995]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82800,6.3839999999999995]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82804,6.877999999999999]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82808,6.484]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82691,-0.026000000000000002]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82695,-0.021]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82699,-0.20600000000000002]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82703,7.45]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82707,0.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82711,0.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82715,-0.2]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82719,0.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82723,273.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82727,0.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82731,0.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82735,143.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82739,43.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82743,-0.038]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82747,60.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82751,272.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82755,0.031]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82759,9473.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82767,0.001]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82771,0.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82775,54.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82779,18.07]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82783,-1.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82787,3.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82791,5.3420000000000005]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82795,5.033]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82799,6.311]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82803,6.606]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82807,6.696000000000001]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82690,0.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82694,-0.019]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82698,-0.021]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82702,8.23]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82706,0.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82710,0.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82714,-1.25]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82718,0.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82722,274.1]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82726,0.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82730,0.078]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82734,14.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82738,35.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82742,5.192]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82746,0.2]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82750,1.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82754,-0.075]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82758,299083.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82762,0.818]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82766,0.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82770,0.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82774,54.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82778,271.2]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82782,2.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82786,0.273]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82790,0.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82794,11.52]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82798,6.042999999999999]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82802,6.125]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82806,6.202000000000001]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82689,10.98]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82693,-0.02]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82697,-0.021]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82701,0.402]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82705,0.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82709,0.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82713,-1.567]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82717,0.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82721,271.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82725,0.8170000000000001]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82729,-0.068]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82733,290221.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82737,2.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82741,8.36]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82745,0.2]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82749,75.6]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82753,272.4]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82757,1383.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82761,-0.9229999999999999]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82765,0.001]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82769,0.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82773,54.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82777,1.4669999999999999]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82781,3.519]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82785,0.002]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82789,0.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82793,5.0969999999999995]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82797,6.12]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82801,5.53]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82805,5.865]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82809,5.857]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82692,-0.027000000000000003]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82696,-0.013999999999999999]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82700,-0.175]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82704,0.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82708,0.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82712,6.5]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82716,0.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82720,0.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82724,273.1]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82728,-0.1]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82732,6000.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82736,59.95]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82740,35.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82744,0.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82748,59.5]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82752,274.4]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82756,0.08199999999999999]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82760,1388.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82764,0.836]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82768,0.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82772,0.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82776,40.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82780,2.6]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82784,13.84]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82788,2.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82792,5.3420000000000005]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82796,4.691]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82800,6.172999999999999]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82804,6.646]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82808,6.297000000000001]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82691,-0.027999999999999997]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82695,-0.023]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82699,-0.205]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82703,5.8020000000000005]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82707,0.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82711,0.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82715,-0.2]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82719,0.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82723,274.6]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82727,0.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82731,0.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82735,143.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82739,42.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82743,-0.038]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82747,60.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82751,273.2]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82755,0.032]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82759,9473.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82767,0.001]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82771,0.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82775,54.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82779,20.94]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82783,-1.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82787,3.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82791,5.051]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82795,4.727]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82799,6.063]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82803,6.351]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82807,6.507999999999999]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82690,0.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82694,-0.022000000000000002]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82698,-0.025]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82702,8.22]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82706,0.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82710,0.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82714,-1.25]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82718,0.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82722,275.4]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82726,0.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82730,0.068]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82734,14.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82738,35.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82742,4.897]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82746,0.2]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82750,1.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82754,-0.076]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82758,299083.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82762,0.818]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82766,0.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82770,0.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82774,54.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82778,242.4]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82782,2.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82786,0.27399999999999997]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82790,0.001]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82794,11.66]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82798,5.809]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82802,5.832999999999999]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82806,5.976]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82689,10.86]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82693,-0.024]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82697,-0.026000000000000002]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82701,0.433]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82705,0.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82709,0.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82713,-1.133]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82717,0.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82721,271.9]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82725,0.775]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82729,-0.055]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82733,290221.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82737,2.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82741,8.26]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82745,0.2]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82749,75.6]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82753,273.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82757,1383.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82761,-0.9229999999999999]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82765,0.001]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82769,0.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82773,54.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82777,1.26]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82781,3.519]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82785,0.003]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82789,0.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82793,4.856]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82797,5.811]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82801,5.275]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82805,5.559]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82809,5.627000000000001]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82692,-0.03]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82696,-0.017]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82700,-0.187]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82704,0.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82708,0.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82712,5.233]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82716,0.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82720,0.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82724,273.9]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82728,-0.1]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82732,6000.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82736,59.95]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82740,35.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82744,0.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82748,59.5]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82752,275.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82756,0.08199999999999999]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82760,1388.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82764,0.836]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82768,0.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82772,0.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82776,40.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82780,1.6]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82784,13.84]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82788,2.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82792,5.1339999999999995]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82796,4.468]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82800,5.936]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82804,6.33]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82808,6.086]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82691,-0.03]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82695,-0.027999999999999997]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82699,-0.204]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82703,5.272]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82707,0.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82711,0.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82715,-0.2]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82719,0.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82723,275.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82727,0.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82731,0.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82735,143.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82739,42.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82743,-0.038]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82747,60.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82751,274.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82755,0.031]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82759,9473.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82767,0.001]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82771,0.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82775,54.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82779,45.88]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82783,-1.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82787,3.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82791,4.758]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82795,4.435]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82799,5.831]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82803,6.039]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82807,6.3]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82690,0.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82694,-0.027000000000000003]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82698,-0.027000000000000003]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82702,8.16]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82706,0.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82710,0.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82714,-1.133]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82718,0.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82722,275.8]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82726,0.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82730,0.085]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82734,14.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82738,34.98]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82742,4.584]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82746,0.2]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82750,1.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82754,-0.076]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82758,299083.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82762,0.818]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82766,-0.001]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82770,0.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82774,54.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82778,260.9]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82782,2.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82786,0.273]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82790,0.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82794,11.48]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82798,5.531000000000001]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82802,5.501]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82806,5.705]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82689,10.76]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82693,-0.024]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82697,-0.027000000000000003]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82701,0.374]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82705,0.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82709,0.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82713,-1.217]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82717,0.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82721,271.9]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82725,0.8079999999999999]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82729,-0.063]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82733,290221.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82737,2.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82741,8.37]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82745,0.2]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82749,75.6]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82753,273.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82757,1383.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82761,-0.9229999999999999]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82765,0.001]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82769,0.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82773,54.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82777,1.508]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82781,3.519]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82785,0.002]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82789,0.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82793,4.547]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82797,5.537000000000001]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82801,5.006]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82805,5.281000000000001]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82809,5.377999999999999]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82692,-0.03]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82696,-0.017]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82700,0.264]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82704,0.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82708,0.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82712,5.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82716,0.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82720,0.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82724,273.9]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82728,-0.102]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82732,6000.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82736,59.96]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82740,35.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82744,0.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82748,59.5]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82752,275.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82756,0.08199999999999999]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82760,1388.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82764,0.836]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82768,0.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82772,0.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82776,40.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82780,1.9]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82784,13.84]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82788,2.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82792,4.856]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82796,4.158]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82800,5.686]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82804,6.112]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82808,5.858]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82691,-0.027999999999999997]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82695,-0.027999999999999997]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82699,-0.191]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82703,5.115]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82707,0.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82711,0.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82715,-0.2]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82719,0.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82723,275.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82727,0.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82731,0.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82735,143.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82739,42.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82743,-0.038]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82747,60.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82751,274.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82755,0.032]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82759,9473.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82767,0.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82771,0.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82775,54.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82779,85.7]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82783,-0.983]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82787,1.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82791,4.547]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82795,4.079]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82799,5.687]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82803,5.861000000000001]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82807,6.084]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82690,0.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82694,-0.026000000000000002]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82698,-0.026000000000000002]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82702,8.11]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82706,0.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82710,0.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82714,-1.383]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82718,0.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82722,276.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82726,0.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82730,0.09300000000000001]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82734,14.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82738,34.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82742,4.4110000000000005]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82746,0.2]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82750,1.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82754,-0.076]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82758,299083.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82762,0.818]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82766,0.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82770,0.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82774,54.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82778,255.8]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82782,2.017]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82786,0.278]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82790,0.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82794,10.17]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82798,5.316]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82802,5.292999999999999]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82806,5.494]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82689,10.66]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82693,-0.024]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82697,-0.027000000000000003]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82701,0.377]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82705,0.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82709,0.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82713,-1.733]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82717,0.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82721,272.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82725,0.805]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82729,-0.05]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82733,290221.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82737,2.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82741,8.26]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82745,0.2]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82749,75.6]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82753,273.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82757,1383.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82761,-0.922]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82765,0.001]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82769,0.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82773,54.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82777,1.393]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82781,3.519]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82785,0.002]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82789,0.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82793,4.288]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82797,5.245]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82801,4.833]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82805,5.06]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82809,5.156000000000001]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82692,-0.03]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82696,-0.017]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82700,-0.195]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82704,0.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82708,0.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82712,6.2]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82716,0.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82720,0.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82724,274.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82728,-0.1]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82732,6000.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82736,59.96]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82740,34.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82744,0.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82748,59.5]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82752,275.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82760,1388.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82764,0.836]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82768,0.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82772,0.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82776,40.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82780,2.7]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82784,13.84]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82788,2.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82792,4.677]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82796,3.964]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82800,5.572]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82804,5.933]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82808,5.67]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82691,-0.027000000000000003]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82695,-0.027000000000000003]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82699,-0.203]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82703,6.466]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82707,0.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82711,0.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82715,-0.2]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82719,0.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82723,275.1]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82727,0.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82731,0.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82735,143.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82739,42.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82743,-0.033]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82747,60.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82751,274.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82755,0.032]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82759,9473.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82767,0.001]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82771,0.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82775,54.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82779,23.92]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82783,-1.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82787,3.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82791,4.37]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82795,3.917]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82799,5.696000000000001]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82803,5.664]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82807,5.952999999999999]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82690,0.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82694,-0.022000000000000002]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82698,-0.023]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82702,8.07]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82706,0.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82710,0.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82714,-1.3]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82718,0.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82722,276.2]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82726,0.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82730,0.08]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82734,14.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82738,34.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82742,4.292]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82746,0.2]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82750,1.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82754,-0.076]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82758,299083.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82762,0.818]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82766,-0.001]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82770,0.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82774,54.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82778,264.3]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82782,2.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82786,0.273]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82790,0.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82794,7.97]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82798,5.2379999999999995]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82802,5.215]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82806,5.3870000000000005]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82689,10.55]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82693,-0.024]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82697,-0.027000000000000003]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82701,0.381]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82705,0.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82709,0.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82713,-1.483]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82717,0.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82721,271.2]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82725,0.82]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82729,-0.053]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82733,290221.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82737,2.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82741,8.15]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82745,0.2]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82749,75.6]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82753,273.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82757,1383.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82765,0.001]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82769,0.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82773,54.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82777,0.99]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82781,3.519]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82785,0.002]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82789,0.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82793,4.2410000000000005]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82797,5.3420000000000005]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82801,4.779]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82805,5.058]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82809,5.081]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82692,-0.028999999999999998]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82696,-0.013999999999999999]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82700,-0.201]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82704,0.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82708,0.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82712,7.167000000000001]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82716,0.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82720,0.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82724,273.5]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82728,-0.1]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82732,6000.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82736,59.98]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82740,34.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82744,0.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82748,59.5]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82752,274.9]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82760,1388.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82764,0.836]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82768,0.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82772,0.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82776,40.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82780,2.3]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82784,13.84]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82788,2.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82792,4.662]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82796,3.949]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82800,5.527]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82804,6.002000000000001]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82808,5.65]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82691,-0.025]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82695,-0.02]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82699,-0.203]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82703,7.6579999999999995]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82707,0.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82711,0.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82715,-0.2]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82719,0.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82723,275.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82727,0.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82731,0.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82735,143.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82739,42.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82743,-0.038]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82747,60.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82751,273.9]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82755,0.032]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82759,9473.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82767,0.001]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82771,0.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82775,54.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82779,30.56]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82783,-1.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82787,3.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82791,4.388]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82795,4.013999999999999]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82799,5.732]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82803,5.707000000000001]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82807,5.894]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82690,0.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82694,-0.02]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82698,-0.02]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82702,8.05]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82706,0.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82710,0.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82714,-1.483]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82718,0.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82722,275.6]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82726,0.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82730,0.073]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82734,14.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82738,34.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82742,4.448]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82746,0.2]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82750,1.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82754,-0.076]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82758,299083.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82762,0.818]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82766,0.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82770,0.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82774,54.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82778,264.6]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82782,2.667]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82786,0.598]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82790,0.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82794,10.15]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82798,5.303999999999999]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82802,5.297999999999999]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82806,5.417000000000001]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82689,10.45]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82693,-0.017]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82697,-0.021]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82701,0.502]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82705,0.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82709,0.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82713,-1.683]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82717,0.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82721,272.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82725,0.7829999999999999]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82729,-0.063]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82733,290221.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82737,2.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82741,8.16]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82745,0.2]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82749,75.6]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82753,273.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82757,1383.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82765,0.001]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82769,0.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82773,54.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82777,1.943]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82781,3.519]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82785,0.012]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82789,0.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82793,4.435]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82797,5.669]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82801,4.864]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82805,5.196000000000001]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82809,5.205]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82692,-0.022000000000000002]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82696,-0.01]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82700,-0.18600000000000003]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82704,0.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82708,0.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82712,9.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82716,0.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82720,0.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82724,274.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82728,-0.1]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82732,6000.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82736,59.96]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82740,34.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82744,0.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82748,59.5]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82752,275.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82760,1388.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82764,0.836]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82768,0.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82772,0.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82776,40.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82780,3.8]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82784,13.66]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82788,2.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82792,4.888999999999999]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82796,4.2589999999999995]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82800,5.722]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82804,6.352]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82808,5.862]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82691,-0.02]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82695,-0.017]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82699,-0.203]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82703,8.7]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82707,0.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82711,0.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82715,-0.2]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82719,0.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82723,275.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82727,0.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82731,0.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82735,143.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82739,41.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82743,-0.038]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82747,60.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82751,274.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82755,0.032]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82759,9473.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82767,0.001]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82771,0.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82775,54.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82779,25.49]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82783,-1.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82787,3.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82791,4.761]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82795,4.37]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82799,5.912000000000001]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82803,6.061]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82807,6.167000000000001]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82690,0.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82694,-0.013999999999999999]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82698,-0.017]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82702,8.04]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82706,0.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82710,0.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82714,-1.2329999999999999]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82718,0.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82722,275.9]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82726,0.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82730,0.078]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82734,14.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82738,34.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82742,4.625]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82746,0.2]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82750,1.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82754,-0.076]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82758,299083.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82762,0.818]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82766,0.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82770,0.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82774,54.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82778,267.7]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82782,2.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82786,0.273]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82790,0.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82794,8.96]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82798,5.39]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82802,5.529]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82806,5.595]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82689,10.35]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82693,-0.017]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82697,-0.018000000000000002]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82701,0.32799999999999996]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82705,0.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82709,0.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82713,-1.517]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82717,0.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82721,271.8]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82725,0.777]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82729,-0.055]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82733,290221.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82737,2.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82741,8.14]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82745,0.2]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82749,75.6]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82753,273.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82757,1383.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82765,0.001]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82769,0.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82773,54.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82777,1.86]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82781,3.519]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82785,0.002]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82789,0.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82793,4.565]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82797,5.831]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82801,4.926]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82805,5.377000000000001]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82809,5.351]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82692,-0.019]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82696,-0.01]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82700,-0.19699999999999998]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82704,0.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82708,0.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82712,8.77]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82716,0.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82720,0.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82724,273.5]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82728,-0.1]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82732,6000.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82736,59.96]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82740,33.7]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82744,0.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82748,59.5]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82752,274.6]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82760,1388.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82764,0.836]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82768,0.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82772,0.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82776,40.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82780,2.1]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82784,13.84]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82788,1.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82792,4.888999999999999]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82796,4.291]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82800,5.6979999999999995]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82804,6.401]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82808,5.997000000000001]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82691,-0.022000000000000002]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82695,-0.019]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82699,0.174]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82703,8.11]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82707,0.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82711,0.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82715,-0.2]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82719,0.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82723,275.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82727,0.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82731,0.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82735,143.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82739,41.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82743,-0.038]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82747,60.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82751,273.8]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82755,0.032]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82759,9473.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82767,0.001]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82771,0.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82775,54.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82779,27.63]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82783,-1.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82787,1.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82791,4.797]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82795,4.37]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82799,5.892]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82803,6.087999999999999]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82807,6.29]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82690,0.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82694,-0.015]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82698,-0.018000000000000002]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82702,8.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82706,0.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82710,0.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82714,-1.2]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82718,0.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82722,275.4]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82726,0.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82730,0.087]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82734,14.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82738,34.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82742,4.644]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82746,0.2]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82750,1.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82754,-0.076]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82758,299083.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82762,0.818]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82766,0.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82770,0.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82774,54.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82778,269.9]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82782,2.3169999999999997]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82786,0.348]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82790,0.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82794,9.66]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82798,5.405]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82802,5.565]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82806,5.6739999999999995]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82689,10.26]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82693,-0.017]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82697,-0.017]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82701,0.32]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82705,0.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82709,0.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82713,-1.2329999999999999]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82717,0.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82721,271.9]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82725,0.778]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82729,-0.05]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82733,290221.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82737,2.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82741,8.12]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82745,0.2]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82749,75.6]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82753,273.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82757,1383.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82765,0.001]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82769,0.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82773,54.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82777,1.74]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82781,3.519]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82785,0.002]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82789,0.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82793,4.565]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82797,5.831]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82801,4.942]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82805,5.4079999999999995]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82809,5.417000000000001]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82692,-0.02]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82696,-0.01]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82700,-0.201]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82704,0.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82708,0.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82712,9.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82716,0.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82720,0.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82724,274.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82728,-0.102]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82732,6000.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82736,59.96]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82740,33.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82744,0.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82748,59.5]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82752,275.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82760,1388.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82764,0.836]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82768,0.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82772,0.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82776,40.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82780,4.1]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82784,13.84]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82788,2.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82792,4.954]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82796,4.302]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82800,5.73]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82804,6.4479999999999995]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82808,6.053]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82691,-0.021]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82695,-0.017]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82699,-0.203]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82703,8.65]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82707,0.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82711,0.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82715,-0.2]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82719,0.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82723,275.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82727,0.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82731,0.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82735,143.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82739,41.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82743,-0.038]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82747,60.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82751,273.3]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82755,0.032]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82759,9473.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82767,0.001]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82771,0.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82775,54.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82779,33.76]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82783,-1.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82787,3.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82791,4.8580000000000005]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82795,4.468]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82799,5.95]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82803,6.2139999999999995]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82807,6.281000000000001]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82690,0.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82694,-0.013999999999999999]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82698,-0.016]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82702,7.952000000000001]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82706,0.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82710,0.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82714,-1.367]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82718,0.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82722,275.6]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82726,0.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82730,0.09]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82734,14.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82738,33.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82742,4.718999999999999]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82746,0.2]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82750,1.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82754,-0.076]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82758,299083.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82762,0.818]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82766,0.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82770,0.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82774,54.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82778,266.2]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82782,2.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82786,0.272]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82790,0.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82794,15.82]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82798,5.425]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82802,5.647]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82806,5.715]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82689,10.17]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82693,-0.017]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82697,-0.015]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82701,0.358]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82705,0.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82709,0.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82713,-1.6669999999999998]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82717,0.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82721,271.8]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82725,0.782]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82729,-0.057999999999999996]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82733,290221.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82737,2.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82741,8.01]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82745,0.2]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82749,75.6]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82753,273.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82757,1383.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82765,0.001]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82769,0.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82773,54.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82777,1.375]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82781,3.519]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82785,0.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82789,0.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82793,4.565]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82797,5.813]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82801,4.942]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82805,5.417000000000001]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82809,5.421]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82692,-0.021]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82696,-0.01]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82700,-0.19899999999999998]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82704,0.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82708,0.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82712,7.933]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82716,0.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82720,0.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82724,274.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82728,-0.1]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82732,6000.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82736,59.96]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82740,33.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82744,0.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82748,59.5]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82752,275.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82760,1388.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82764,0.836]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82768,0.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82772,0.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82776,40.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82780,2.8]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82784,13.84]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82788,1.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82792,4.922]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82796,4.273]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82800,5.739]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82804,6.33]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82808,6.03]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82691,-0.021]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82695,-0.018000000000000002]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82699,-0.203]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82703,7.297000000000001]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82707,0.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82711,0.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82715,-0.2]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82719,0.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82723,275.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82727,0.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82731,0.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82735,143.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82739,41.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82743,-0.038]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82747,60.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82751,274.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82755,0.032]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82759,9473.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82767,0.001]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82771,0.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82775,54.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82779,59.81]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82783,-1.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82787,3.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82791,4.761]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82795,4.353]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82799,5.86]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82803,6.042999999999999]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82807,6.1579999999999995]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82690,0.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82694,-0.018000000000000002]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82698,-0.015]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82702,7.8629999999999995]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82706,0.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82710,0.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82714,-1.217]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82718,0.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82722,275.5]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82726,0.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82730,0.07200000000000001]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82734,14.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82738,33.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82742,4.744]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82746,0.2]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82750,1.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82754,-0.076]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82758,299083.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82762,0.818]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82766,0.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82770,0.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82774,54.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82778,231.6]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82782,2.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82786,0.273]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82790,0.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82794,11.14]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82798,5.388]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82802,5.521]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82806,5.617000000000001]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82689,10.09]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82693,-0.017]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82697,-0.02]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82701,0.315]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82705,0.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82709,0.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82713,-1.4669999999999999]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82717,0.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82721,271.9]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82725,0.753]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82729,-0.06]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82733,290221.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82737,2.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82741,7.939]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82745,0.2]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82749,75.6]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82753,273.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82757,1383.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82765,0.001]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82769,0.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82773,54.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82777,2.667]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82781,3.519]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82785,0.002]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82789,0.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82793,4.63]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82797,5.718999999999999]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82801,4.915]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82805,5.3420000000000005]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82809,5.367000000000001]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82692,-0.02]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82696,-0.01]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82700,-0.203]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82704,0.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82708,0.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82712,8.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82716,0.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82720,0.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82724,274.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82728,-0.1]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82732,6000.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82736,59.96]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82740,33.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82744,0.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82748,59.5]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82752,274.9]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82760,1388.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82764,0.836]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82768,0.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82772,0.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82776,40.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82780,4.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82784,13.84]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82788,2.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82792,5.138999999999999]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82796,4.37]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82800,5.777]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82804,6.38]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82808,6.026]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82691,-0.022000000000000002]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82695,-0.015]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82699,0.152]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82703,7.721]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82707,0.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82711,0.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82715,-0.2]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82719,0.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82723,275.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82727,0.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82731,0.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82735,143.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82739,40.55]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82743,-0.038]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82747,60.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82751,274.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82755,0.032]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82759,9473.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82767,0.001]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82771,0.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82775,54.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82779,18.31]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82783,-1.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82787,1.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82791,4.8580000000000005]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82795,4.468]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82799,5.9510000000000005]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82803,6.1739999999999995]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82807,6.356]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82690,0.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82694,-0.015]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82698,-0.015]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82702,7.816]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82706,0.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82710,0.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82714,-1.3330000000000002]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82718,0.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82722,275.6]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82726,0.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82730,0.068]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82734,14.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82738,33.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82742,4.688]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82746,0.2]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82750,1.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82754,-0.076]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82758,299083.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82762,0.818]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82766,0.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82770,0.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82774,54.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82778,274.8]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82782,3.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82786,0.698]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82790,0.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82794,9.93]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82798,5.452999999999999]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82802,5.603]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82806,5.737]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82689,10.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82693,-0.017]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82697,-0.018000000000000002]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82701,0.313]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82705,0.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82709,0.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82713,-1.483]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82717,0.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82721,272.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82725,0.802]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82729,-0.062]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82733,290221.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82737,2.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82741,8.03]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82745,0.2]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82749,75.6]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82753,273.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82757,1383.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82765,0.001]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82769,0.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82773,54.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82777,1.46]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82781,3.519]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82785,0.002]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82789,0.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82793,4.662]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82797,5.733]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82801,4.944]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82805,5.39]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82809,5.441]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82692,-0.02]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82696,-0.01]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82700,-0.203]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82704,0.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82708,0.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82712,8.07]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82716,0.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82720,0.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82724,274.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82728,-0.1]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82732,6000.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82736,59.97]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82740,32.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82744,0.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82748,59.5]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82752,275.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82760,1388.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82764,0.836]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82768,0.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82772,0.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82776,40.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82780,2.8]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82784,13.84]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82788,2.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82792,5.035]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82796,4.32]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82800,5.726]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82804,6.3260000000000005]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82808,6.017]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82691,-0.021]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82695,-0.017]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82699,-0.203]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82703,7.837000000000001]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82707,0.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82711,0.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82715,-0.2]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82719,0.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82723,275.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82727,0.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82731,0.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82735,143.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82739,40.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82743,-0.038]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82747,60.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82751,274.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82755,0.031]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82759,9473.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82767,0.001]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82771,0.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82775,54.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82779,14.39]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82783,-1.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82787,3.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82791,4.761]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82795,4.37]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82799,5.843999999999999]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82803,6.124]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82807,6.282]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82690,0.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82694,-0.013999999999999999]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82698,-0.015]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82702,7.774]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82706,0.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82710,0.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82714,-1.2670000000000001]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82718,0.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82722,276.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82726,0.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82730,0.075]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82734,14.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82738,33.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82742,4.6739999999999995]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82746,0.2]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82750,1.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82754,-0.076]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82758,299083.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82762,0.818]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82766,0.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82770,0.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82774,54.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82778,266.8]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82782,2.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82786,0.273]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82790,0.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82794,10.94]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82798,5.3870000000000005]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82802,5.585]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82806,5.672000000000001]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82689,9.93]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82693,-0.017]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82697,-0.019]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82701,0.637]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82705,0.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82709,0.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82713,-1.2830000000000001]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82717,0.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82721,272.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82725,0.773]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82729,-0.048]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82733,290221.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82737,2.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82741,7.888]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82745,0.2]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82749,75.6]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82753,273.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82757,1383.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82765,0.001]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82769,0.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82773,54.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82777,1.112]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82781,3.519]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82785,0.004]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82789,0.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82793,4.565]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82797,5.733]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82801,4.8919999999999995]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82805,5.355]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82809,5.343]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82692,-0.024]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82696,-0.01]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82700,-0.15]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82704,0.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82708,0.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82712,8.5]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82716,0.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82720,0.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82724,274.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82728,-0.102]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82732,6000.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82736,59.97]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82740,32.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82744,0.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82748,59.5]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82752,275.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82760,1388.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82764,0.836]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82768,0.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82772,0.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82776,40.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82780,2.4]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82784,13.65]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82788,1.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82792,4.891]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82796,4.238]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82800,5.676]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82804,6.287999999999999]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82808,5.916]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82691,-0.021]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82695,-0.019]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82699,-0.203]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82703,8.38]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82707,0.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82711,0.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82715,-0.2]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82719,0.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82723,275.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82727,0.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82731,0.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82735,143.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82739,40.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82743,-0.038]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82747,60.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82751,274.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82755,0.032]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82759,9473.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82767,0.001]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82771,0.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82775,54.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82779,23.86]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82783,-1.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82787,3.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82791,4.664]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82795,4.309]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82799,5.77]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82803,6.021]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82807,6.204]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82690,0.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82694,-0.017]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82698,-0.016]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82702,7.728]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82706,0.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82710,0.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82714,-1.2]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82718,0.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82722,276.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82726,0.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82730,0.078]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82734,14.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82738,33.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82742,4.531000000000001]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82746,0.2]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82750,1.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82754,-0.076]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82758,299083.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82762,0.818]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82766,0.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82770,0.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82774,54.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82778,258.5]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82782,2.3169999999999997]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82786,0.363]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82790,0.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82794,10.21]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82798,5.291]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82802,5.441]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82806,5.579]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82689,9.86]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82693,-0.017]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82697,-0.016]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82701,0.311]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82705,0.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82709,0.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82713,-1.217]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82717,0.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82721,272.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82725,0.777]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82729,-0.045]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82733,290221.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82737,2.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82741,7.876]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82745,0.2]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82749,75.6]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82753,273.2]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82757,1383.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82765,0.001]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82769,0.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82773,54.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82777,1.703]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82781,3.519]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82785,0.002]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82789,0.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82793,4.468]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82797,5.539]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82801,4.795]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82805,5.221]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82809,5.242999999999999]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82692,-0.024]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82696,-0.01]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82700,-0.203]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82704,0.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82708,0.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82712,8.48]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82716,0.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82720,0.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82724,274.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82728,-0.1]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82732,6000.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82736,59.97]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82740,32.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82744,0.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82748,59.5]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82752,275.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82760,1388.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82764,0.836]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82768,0.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82772,0.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82776,40.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82780,2.9]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82784,13.84]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82788,2.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82792,4.776]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82796,4.141]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82800,5.587999999999999]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82804,6.11]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82808,5.797000000000001]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82691,-0.021]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82695,-0.02]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82699,0.281]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82703,8.33]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82707,0.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82711,0.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82715,-0.2]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82719,0.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82723,275.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82727,0.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82731,0.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82735,143.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82739,40.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82743,-0.038]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82747,60.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82751,274.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82755,0.032]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82759,9473.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82767,0.001]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82771,0.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82775,54.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82779,17.43]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82783,-1.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82787,3.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82791,4.567]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82795,4.209]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82799,5.693]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82803,5.94]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82807,6.119]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82690,0.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82694,-0.017]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82698,-0.017]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82702,7.746]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82706,0.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82710,0.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82714,-1.4169999999999998]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82718,0.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82722,276.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82726,0.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82730,0.077]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82734,14.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82738,32.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82742,4.529]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82746,0.2]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82750,1.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82754,-0.076]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82758,299083.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82762,0.818]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82766,-0.001]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82770,0.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82774,54.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82778,281.2]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82782,2.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82786,0.27399999999999997]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82790,0.001]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82794,9.58]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82798,5.242000000000001]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82802,5.406000000000001]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82806,5.4879999999999995]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82689,9.77]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82693,-0.017]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82697,-0.016]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82701,0.311]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82705,0.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82709,0.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82713,-1.617]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82717,0.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82721,272.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82725,0.797]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82729,-0.057]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82733,290221.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82737,2.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82741,7.892]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82745,0.2]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82749,75.6]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82753,273.4]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82757,1383.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82765,0.001]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82769,0.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82773,54.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82777,2.077]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82781,3.519]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82785,0.002]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82789,0.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82793,4.52]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82797,5.636]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82801,4.758]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82805,5.2379999999999995]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82809,5.222]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82692,-0.023]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82696,-0.01]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82700,-0.203]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82704,0.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82708,0.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82712,9.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82716,0.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82720,0.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82724,274.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82728,-0.1]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82732,6000.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82736,59.96]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82740,32.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82744,0.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82748,59.5]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82752,275.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82760,1388.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82764,0.836]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82768,0.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82772,0.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82776,40.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82780,2.5]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82784,13.84]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82788,2.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82792,4.8260000000000005]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82796,4.21]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82800,5.575]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82804,6.182]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82808,5.837000000000001]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82691,-0.021]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82695,-0.017]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82699,-0.203]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82703,8.39]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82707,0.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82711,0.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82715,-0.2]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82719,0.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82723,275.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82727,0.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82731,0.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82735,143.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82739,39.92]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82743,-0.038]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82747,60.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82751,274.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82755,0.032]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82759,9473.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82767,0.001]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82771,0.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82775,54.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82779,19.43]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82783,-1.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82787,3.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82791,4.567]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82795,4.3389999999999995]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82799,5.6610000000000005]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82803,6.022]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82807,6.167000000000001]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82690,0.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82694,-0.013999999999999999]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82698,-0.015]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82702,7.676]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82706,0.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82710,0.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82714,-1.433]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82718,0.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82722,276.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82726,0.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82730,0.08199999999999999]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82734,14.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82738,32.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82742,4.499]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82746,0.2]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82750,1.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82754,-0.076]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82758,299083.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82762,0.818]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82766,0.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82770,0.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82774,54.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82778,271.9]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82782,2.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82786,0.273]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82790,0.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82794,10.13]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82798,5.207000000000001]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82802,5.4079999999999995]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82806,5.515]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82689,9.71]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82693,-0.017]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82697,-0.013999999999999999]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82701,0.305]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82705,0.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82709,0.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82713,-1.6]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82717,0.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82721,272.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82725,0.768]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82729,-0.055]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82733,290221.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82737,2.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82741,7.879]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82745,0.2]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82749,75.6]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82753,273.2]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82757,1383.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82765,0.001]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82769,0.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82773,54.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82777,1.413]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82781,3.519]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82785,0.002]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82789,0.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82793,4.468999999999999]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82797,5.617999999999999]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82801,4.703]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82805,5.187]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82809,5.185]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82692,-0.024]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82696,-0.01]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82700,-0.203]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82704,0.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82708,0.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82712,8.02]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82716,0.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82720,0.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82724,274.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82728,-0.10300000000000001]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82732,6000.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82736,59.96]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82740,31.33]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82744,0.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82748,59.5]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82752,275.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82760,1388.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82764,0.836]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82768,0.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82772,0.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82776,40.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82780,3.8]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82784,13.84]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82788,2.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82792,4.761]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82796,4.178]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82800,5.537999999999999]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82804,6.157]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82808,5.803]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82691,-0.021]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82695,-0.018000000000000002]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82699,-0.009000000000000001]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82703,8.11]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82707,0.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82711,0.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82715,-0.2]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82719,0.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82723,275.1]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82727,0.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82731,0.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82735,143.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82739,39.82]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82743,-0.038]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82747,60.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82751,274.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82755,0.032]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82759,9473.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82767,0.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82771,0.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82775,54.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82779,11.63]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82783,-1.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82787,1.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82791,4.534]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82795,4.275]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82799,5.62]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82803,6.042000000000001]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82807,6.162999999999999]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82690,0.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82694,-0.013999999999999999]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82698,-0.017]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82702,7.6160000000000005]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82706,0.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82710,0.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82714,-1.3330000000000002]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82718,0.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82722,276.3]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82726,0.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82730,0.08800000000000001]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82734,14.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82738,32.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82742,4.4910000000000005]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82746,0.2]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82750,1.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82754,-0.076]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82758,299083.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82762,0.818]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82766,0.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82770,0.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82774,54.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82778,286.8]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82782,2.983]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82786,0.698]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82790,0.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82794,12.04]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82798,5.192]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82802,5.4079999999999995]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82806,5.535]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82689,9.64]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82693,-0.017]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82697,-0.013999999999999999]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82701,0.307]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82705,0.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82709,0.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82713,-1.45]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82717,0.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82721,272.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82725,0.77]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82729,-0.043]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82733,290221.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82737,2.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82741,7.7010000000000005]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82745,0.2]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82749,75.6]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82753,273.7]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82757,1383.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82765,0.001]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82769,0.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82773,54.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82777,2.08]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82781,3.519]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82785,0.002]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82789,0.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82793,4.468999999999999]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82797,5.684]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82801,4.717]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82805,5.21]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82809,5.247000000000001]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82692,-0.02]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82696,-0.01]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82700,-0.203]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82704,0.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82708,0.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82712,8.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82716,0.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82720,0.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82724,274.8]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82728,-0.10300000000000001]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82732,6000.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82736,59.97]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82740,31.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82744,0.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82748,59.5]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82752,275.8]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82760,1388.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82764,0.836]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82768,0.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82772,0.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82776,40.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82780,2.1]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82784,13.84]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82788,2.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82792,4.761]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82796,4.178]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82800,5.574]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82804,6.1739999999999995]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82808,5.86]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82691,-0.021]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82695,-0.015]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82699,-0.203]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82703,7.837999999999999]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82707,0.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82711,0.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82715,-0.2]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82719,0.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82723,275.3]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82727,0.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82731,0.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82735,143.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82739,39.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82743,-0.038]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82747,60.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82751,274.2]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82755,0.032]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82759,9473.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82767,0.001]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82771,0.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82775,54.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82779,28.61]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82783,-1.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82787,3.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82791,4.468999999999999]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82795,4.21]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82799,5.642]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82803,6.0360000000000005]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82807,6.2139999999999995]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82690,0.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82694,-0.015]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82698,-0.016]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82702,7.601]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82706,0.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82710,0.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82714,-1.2830000000000001]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82718,0.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82722,276.5]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82726,0.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82730,0.092]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82734,14.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82738,32.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82742,4.45]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82746,0.2]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82750,1.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82754,-0.076]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82758,299083.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82762,0.818]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82766,0.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82770,0.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82774,54.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82778,286.4]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82782,2.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82786,0.273]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82790,0.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82794,10.14]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82798,5.24]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82802,5.419]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82806,5.572]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82689,9.58]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82693,-0.017]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82697,-0.013000000000000001]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82701,0.506]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82705,0.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82709,0.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82713,-1.317]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82717,0.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82721,272.3]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82725,0.77]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82729,-0.038]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82733,290221.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82737,2.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82741,7.665]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82745,0.2]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82749,75.6]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82753,274.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82757,1383.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82765,0.001]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82769,0.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82773,54.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82777,1.492]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82781,3.519]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82785,0.001]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82789,0.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82793,4.468999999999999]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82797,5.721]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82801,4.787]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82805,5.228]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82809,5.278]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82692,-0.02]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82696,-0.01]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82700,-0.195]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82704,0.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82708,0.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82712,8.02]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82716,0.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82720,0.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82724,274.5]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82728,-0.102]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82732,6000.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82736,59.97]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82740,31.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82744,0.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82748,59.5]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82752,275.6]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82760,1388.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82764,0.836]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82768,0.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82772,0.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82776,40.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82780,2.7]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82784,13.88]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82788,2.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82792,4.761]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82796,4.178]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82800,5.626]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82804,6.196000000000001]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82808,5.9]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82691,-0.021]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82695,-0.015]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82699,-0.205]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82703,8.1]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82707,0.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82711,0.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82715,-0.2]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82719,0.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82723,275.9]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82727,0.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82731,0.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82735,143.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82739,39.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82743,-0.038]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82747,60.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82751,274.9]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82755,0.032]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82759,9473.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82767,0.001]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82771,0.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82775,54.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82779,45.37]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82783,-1.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82787,3.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82791,4.468999999999999]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82795,4.275]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82799,5.66]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82803,6.016]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82807,6.164]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82690,0.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82694,-0.013999999999999999]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82698,-0.013999999999999999]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82702,7.617999999999999]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82706,0.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82710,0.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82714,-1.45]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82718,0.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82722,276.7]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82726,0.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82730,0.09]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82734,14.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82738,32.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82742,4.478]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82746,0.2]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82750,1.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82754,-0.076]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82758,299083.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82762,0.818]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82766,0.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82770,0.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82774,54.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82778,261.7]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82782,2.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82786,0.272]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82790,0.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82794,11.7]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82798,5.233]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82802,5.403]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82806,5.56]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82689,9.49]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82693,-0.017]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82697,-0.013999999999999999]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82701,0.305]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82705,0.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82709,0.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82713,-1.6669999999999998]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82717,0.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82721,272.4]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82725,0.76]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82729,-0.048]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82733,290221.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82737,2.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82741,7.795]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82745,0.2]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82749,75.6]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82753,274.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82757,1383.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82765,0.001]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82769,0.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82773,54.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82777,1.4280000000000002]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82781,3.519]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82785,0.002]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82789,0.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82793,4.468999999999999]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82797,5.638]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82801,4.734]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82805,5.197]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82809,5.226]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82692,-0.018000000000000002]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82696,-0.01]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82700,-0.203]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82704,0.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82708,0.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82712,8.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82716,0.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82720,0.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82724,274.6]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82728,-0.1]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82732,6000.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82736,59.98]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82740,31.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82744,0.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82748,59.5]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82752,275.7]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82760,1388.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82764,0.836]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82768,0.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82772,0.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82776,40.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82780,2.6]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82784,13.84]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82788,2.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82792,4.761]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82796,4.178]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82800,5.492000000000001]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82804,6.102]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82808,5.7829999999999995]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82691,-0.02]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82695,-0.017]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82699,-0.203]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82703,7.501]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82707,0.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82711,0.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82715,-0.2]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82719,0.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82723,275.8]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82727,0.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82731,0.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82735,143.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82739,39.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82743,-0.038]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82747,60.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82751,274.8]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82755,0.032]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82759,9473.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82767,0.001]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82771,0.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82775,54.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82779,22.37]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82783,-1.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82787,3.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82791,4.5489999999999995]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82795,4.178]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82799,5.597]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82803,5.876]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82807,5.942]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82690,0.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82694,-0.016]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82698,-0.013999999999999999]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82702,7.577000000000001]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82706,0.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82710,0.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82714,-1.433]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82718,0.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82722,276.7]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82726,0.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82730,0.063]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82734,14.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82738,32.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82742,4.445]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82746,0.2]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82750,1.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82754,-0.076]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82758,299083.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82762,0.818]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82766,0.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82770,0.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82774,54.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82778,231.8]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82782,3.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82786,0.698]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82790,0.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82794,10.71]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82798,5.131]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82802,5.29]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82806,5.367000000000001]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82689,9.43]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82693,-0.017]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82697,-0.02]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82701,0.307]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82705,0.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82709,0.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82713,-1.767]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82717,0.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82721,272.1]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82725,0.795]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82729,-0.043]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82733,290221.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82737,2.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82741,7.626]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82745,0.2]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82749,75.6]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82753,274.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82757,1383.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82761,-0.924]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82765,0.001]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82769,0.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82773,54.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82777,1.038]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82781,3.519]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82785,0.002]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82789,0.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82793,4.372]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82797,5.444]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82801,4.628]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82805,5.055]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82809,5.056]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82692,-0.024]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82696,-0.01]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82700,-0.203]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82704,0.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82708,0.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82712,7.2]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82716,0.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82720,0.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82724,274.8]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82728,-0.1]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82732,6000.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82736,59.96]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82740,31.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82744,0.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82748,59.5]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82752,276.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82756,0.08199999999999999]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82760,1388.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82764,0.836]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82768,0.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82772,0.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82776,40.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82780,2.2]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82784,13.84]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82788,2.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82792,4.614]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82796,4.08]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82800,5.395]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82804,5.989]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82808,5.593]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82691,-0.021]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82695,-0.015]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82699,-0.203]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82703,7.297000000000001]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82707,0.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82711,0.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82715,-0.2]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82719,0.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82723,276.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82727,0.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82731,0.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82735,143.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82739,39.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82743,-0.038]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82747,60.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82751,274.8]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82755,0.032]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82759,9473.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82767,0.001]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82771,0.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82775,54.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82779,24.61]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82783,-1.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82787,3.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82791,4.423]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82795,4.08]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82799,5.551]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82803,5.752999999999999]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82807,5.785]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82690,0.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82694,-0.015]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82698,-0.015]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82702,7.487]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82706,0.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82710,0.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82714,-1.3]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82718,0.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82722,277.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82726,0.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82730,0.085]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82734,14.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82738,31.38]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82742,4.39]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82746,0.2]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82750,1.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82754,-0.076]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82758,299083.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82762,0.818]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82766,0.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82770,0.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82774,54.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82778,261.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82782,2.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82786,0.272]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82790,0.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82794,14.27]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82798,5.075]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82802,5.207999999999999]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82806,5.291]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82689,9.37]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82693,-0.017]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82697,-0.02]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82701,0.307]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82705,0.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82709,0.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82713,-1.383]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82717,0.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82721,273.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82725,0.777]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82729,-0.025]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82733,290221.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82737,2.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82741,7.62]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82745,0.2]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82749,75.6]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82753,274.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82757,1383.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82761,-0.922]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82765,0.001]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82769,0.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82773,54.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82777,1.5630000000000002]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82781,3.519]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82785,0.002]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82789,0.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82793,4.275]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82797,5.444]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82801,4.585]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82805,4.995]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82809,4.971]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82692,-0.024]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82696,-0.01]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82700,-0.19899999999999998]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82704,0.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82708,0.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82712,7.382999999999999]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82716,0.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82720,0.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82724,275.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82728,-0.1]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82732,6000.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82736,59.98]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82740,31.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82744,0.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82748,59.5]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82752,276.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82756,0.083]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82760,1388.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82764,0.836]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82768,0.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82772,0.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82776,40.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82780,3.4]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82784,13.84]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82788,1.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82792,4.664]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82796,3.983]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82800,5.362]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82804,5.956]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82808,5.513999999999999]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82691,-0.02]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82695,-0.015]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82699,-0.203]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82703,7.452999999999999]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82707,0.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82711,0.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82715,-0.2]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82719,0.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82723,276.1]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82727,0.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82731,0.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82735,143.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82739,38.57]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82743,-0.038]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82747,60.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82751,275.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82755,0.032]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82759,9473.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82767,0.001]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82771,0.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82775,54.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82779,18.56]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82783,-1.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82787,3.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82791,4.456]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82795,3.983]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82799,5.51]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82803,5.647]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82807,5.69]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82690,0.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82694,-0.016]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82698,-0.015]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82702,7.428999999999999]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82706,0.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82710,0.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82714,-1.35]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82718,0.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82722,277.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82726,0.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82730,0.1]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82734,14.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82738,31.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82742,4.328]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82746,0.2]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82750,1.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82754,-0.076]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82758,299083.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82762,0.818]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82766,-0.001]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82770,0.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82774,54.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82778,243.3]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82782,2.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82786,0.272]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82790,0.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82794,10.2]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82798,5.02]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82802,5.138]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82806,5.18]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82689,9.3]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82693,-0.017]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82697,-0.02]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82701,0.305]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82705,0.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82709,0.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82713,-1.2]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82717,0.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82721,273.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82725,0.778]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82729,-0.047]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82733,290221.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82737,2.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82741,7.564]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82745,0.2]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82749,75.6]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82753,274.3]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82757,1383.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82761,-0.922]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82765,0.001]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82769,0.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82773,54.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82777,1.037]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82781,3.519]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82785,0.002]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82789,0.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82793,4.178]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82797,5.346]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82801,4.507]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82805,4.935]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82809,4.883]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82692,-0.024]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82696,-0.01]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82700,0.237]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82704,0.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82708,0.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82712,9.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82716,0.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82720,0.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82724,275.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82728,-0.1]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82732,6000.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82736,59.98]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82740,30.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82744,0.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82748,59.5]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82752,276.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82756,0.083]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82760,1388.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82764,0.836]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82768,0.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82772,0.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82776,40.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82780,2.3]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82784,13.66]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82788,2.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82792,4.631]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82796,3.886]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82800,5.247000000000001]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82804,5.8839999999999995]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82808,5.428]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82691,-0.021]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82695,-0.015]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82699,-0.205]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82703,8.64]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82707,0.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82711,0.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82715,-0.2]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82719,0.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82723,276.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82727,0.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82731,0.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82735,143.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82739,38.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82743,-0.038]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82747,60.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82751,275.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82755,0.032]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82759,9473.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82767,0.001]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82771,0.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82775,54.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82779,22.87]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82783,-1.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82787,1.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82791,4.471]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82795,3.938]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82799,5.415]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82803,5.596]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82807,5.609]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82690,0.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82694,-0.015]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82698,-0.016]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82702,7.371]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82706,0.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82710,0.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82714,-1.35]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82718,0.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82722,277.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82726,0.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82730,0.073]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82734,14.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82738,31.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82742,4.393]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82746,0.2]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82750,1.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82754,-0.076]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82758,299083.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82762,0.818]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82766,-0.001]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82770,0.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82774,54.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82778,266.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82782,2.983]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82786,0.6990000000000001]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82790,0.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82794,11.69]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82798,4.963]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82802,5.1]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82806,5.122999999999999]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82689,9.25]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82693,-0.017]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82697,-0.018000000000000002]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82701,0.305]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82705,0.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82709,0.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82713,-1.55]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82717,0.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82721,272.8]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82725,0.815]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82729,-0.03]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82733,290221.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82737,2.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82741,7.522]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82745,0.2]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82749,75.6]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82753,274.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82757,1383.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82761,-0.9229999999999999]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82765,0.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82769,0.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82773,54.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82777,1.577]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82781,3.518]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82785,0.002]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82789,0.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82793,4.192]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82797,5.282]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82801,4.4719999999999995]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82805,4.909]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82809,4.838]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82692,-0.018000000000000002]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82696,-0.01]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82700,-0.203]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82704,0.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82708,0.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82712,9.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82716,0.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82720,0.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82724,275.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82728,-0.1]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82732,6000.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82736,59.95]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82740,30.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82744,0.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82748,59.5]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82752,276.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82756,0.083]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82760,1388.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82764,0.836]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82768,0.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82772,0.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82776,40.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82780,1.9]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82784,13.84]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82788,2.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82792,4.567]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82796,3.983]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82800,5.2410000000000005]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82804,5.8260000000000005]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82808,5.337999999999999]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82691,-0.02]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82695,-0.017]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82699,-0.203]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82703,8.57]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82707,0.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82711,0.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82715,-0.2]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82719,0.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82723,276.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82727,0.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82731,0.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82735,143.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82739,38.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82743,-0.038]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82747,60.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82751,274.6]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82755,0.032]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82759,9473.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82767,0.001]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82771,0.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82775,54.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82779,15.6]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82783,-1.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82787,3.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82791,4.471]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82795,3.983]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82799,5.362]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82803,5.5489999999999995]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82807,5.495]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82690,0.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82694,-0.016]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82698,-0.015]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82702,7.381]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82706,0.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82710,0.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82714,-1.2329999999999999]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82718,0.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82722,277.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82726,0.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82730,0.08800000000000001]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82734,14.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82738,31.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82742,4.255]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82746,0.2]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82750,1.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82754,-0.076]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82758,299083.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82762,0.818]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82766,0.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82770,0.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82774,54.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82778,229.3]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82782,2.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82786,0.273]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82790,0.001]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82794,28.82]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82798,4.906000000000001]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82802,4.996]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82806,5.023]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82689,9.18]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82693,-0.017]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82697,-0.019]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82701,0.305]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82705,0.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82709,0.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82713,-1.383]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82717,0.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82721,273.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82725,0.782]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82729,-0.038]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82733,290221.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82737,2.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82741,7.371]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82745,0.2]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82749,75.6]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82753,274.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82757,1383.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82761,-0.9229999999999999]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82765,0.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82769,0.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82773,54.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82777,1.4280000000000002]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82781,3.519]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82785,0.002]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82789,0.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82793,4.145]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82797,5.152]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82801,4.422]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82805,4.79]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82809,4.744]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82692,-0.024]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82696,-0.01]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82700,-0.19699999999999998]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82704,0.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82708,0.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82712,9.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82716,0.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82720,0.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82724,275.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82728,-0.1]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82732,6000.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82736,59.97]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82740,30.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82744,0.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82748,59.5]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82752,276.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82756,0.083]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82760,1388.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82764,0.836]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82768,0.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82772,0.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82776,40.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82780,2.7]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82784,13.84]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82788,1.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82792,4.468999999999999]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82796,3.886]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82800,5.176]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82804,5.7620000000000005]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82808,5.2860000000000005]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82691,-0.021]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82695,-0.017]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82699,-0.205]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82703,8.65]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82707,0.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82711,0.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82715,-0.2]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82719,0.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82723,276.8]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82727,0.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82731,0.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82735,143.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82739,38.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82743,-0.038]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82747,60.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82751,275.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82755,0.032]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82759,9473.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82767,0.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82771,0.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82775,54.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82779,57.93]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82783,-1.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82787,3.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82791,4.3919999999999995]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82795,4.001]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82799,5.335]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82803,5.555]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82807,5.497000000000001]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82690,0.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82694,-0.016]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82698,-0.015]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82702,7.247000000000001]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82706,0.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82710,0.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82714,-1.4169999999999998]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82718,0.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82722,277.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82726,0.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82730,0.09]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82734,14.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82738,31.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82742,4.262]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82746,0.2]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82750,1.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82754,-0.076]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82758,299083.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82762,0.818]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82766,0.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82770,0.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82774,54.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82778,235.9]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82782,2.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82786,0.272]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82790,0.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82794,9.08]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82798,4.89]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82802,5.007]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82806,5.033]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82689,9.12]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82693,-0.017]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82697,-0.015]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82701,0.305]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82705,0.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82709,0.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82713,-1.517]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82717,0.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82721,273.4]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82725,0.772]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82729,-0.018000000000000002]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82733,290221.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82737,2.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82741,7.35]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82745,0.2]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82749,75.6]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82753,275.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82757,1383.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82761,-0.922]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82765,0.001]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82769,0.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82773,54.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82777,1.757]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82781,3.519]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82785,0.002]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82789,0.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82793,4.178]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82797,5.235]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82801,4.4110000000000005]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82805,4.833]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82809,4.773]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82692,-0.021]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82696,-0.01]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82700,-0.203]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82704,0.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82708,0.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82712,9.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82716,0.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82720,0.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82724,275.2]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82728,-0.1]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82732,6000.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82736,59.96]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82740,30.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82744,0.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82748,59.5]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82752,276.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82756,0.083]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82760,1388.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82764,0.836]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82768,0.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82772,0.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82776,40.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82780,4.4]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82784,13.88]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82788,2.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82792,4.633]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82796,3.983]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82800,5.183]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82804,5.836]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82808,5.374]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82691,-0.02]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82695,-0.016]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82699,0.006]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82703,8.03]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82707,0.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82711,0.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82715,-0.2]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82719,0.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82723,277.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82727,0.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82731,0.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82735,143.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82739,38.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82743,-0.038]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82747,60.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82751,275.7]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82755,0.032]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82759,9473.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82767,0.001]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82771,0.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82775,54.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82779,40.3]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82783,-1.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82787,3.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82791,4.3919999999999995]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82795,4.066]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82799,5.371]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82803,5.626]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82807,5.598]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82690,0.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82694,-0.013000000000000001]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82698,-0.013999999999999999]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82702,7.166]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82706,0.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82710,0.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82714,-1.35]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82718,0.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82722,277.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82726,0.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82730,0.098]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82734,14.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82738,31.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82742,4.29]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82746,0.2]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82750,1.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82754,-0.076]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82758,299083.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82762,0.818]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82766,0.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82770,0.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82774,54.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82778,270.4]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82782,2.483]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82786,0.583]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82790,0.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82794,14.24]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82798,4.881]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82802,5.079]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82806,5.043]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82689,9.07]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82693,-0.017]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82697,-0.015]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82701,0.305]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82705,0.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82709,0.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82713,-1.2329999999999999]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82717,0.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82721,273.7]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82725,0.762]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82729,-0.022000000000000002]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82733,290221.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82737,2.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82741,7.372999999999999]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82745,0.2]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82749,75.6]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82753,275.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82757,1383.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82761,-0.922]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82765,0.001]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82769,0.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82773,54.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82777,1.972]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82781,3.519]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82785,0.002]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82789,0.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82793,4.21]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82797,5.361000000000001]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82801,4.368]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82805,4.888]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82809,4.758]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82692,-0.02]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82696,-0.01]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82700,-0.203]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82704,0.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82708,0.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82712,7.632999999999999]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82716,0.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82720,0.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82724,275.8]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82728,-0.10300000000000001]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82732,6000.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82736,59.95]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82740,30.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82744,0.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82748,59.5]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82752,276.5]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82756,0.083]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82760,1388.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82764,0.836]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82768,-0.001]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82772,0.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82776,40.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82780,3.6]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82784,13.84]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82788,2.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82792,4.5680000000000005]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82796,3.983]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82800,5.157]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82804,5.858]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82808,5.332999999999999]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82691,-0.02]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82695,-0.016]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82699,-0.203]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82703,7.295]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82707,0.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82711,0.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82715,-0.2]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82719,0.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82723,277.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82727,0.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82731,0.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82735,143.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82739,38.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82743,-0.038]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82747,60.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82751,275.5]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82755,0.032]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82759,9473.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82767,0.001]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82771,0.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82775,54.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82779,45.06]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82783,-1.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82787,3.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82791,4.374]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82795,3.983]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82799,5.273]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82803,5.559]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82807,5.524]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82690,0.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82694,-0.015]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82698,-0.017]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82702,7.151]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82706,0.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82710,0.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82714,-1.4669999999999999]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82718,0.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82722,277.2]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82726,0.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82730,0.09300000000000001]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82734,14.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82738,31.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82742,4.204]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82746,0.2]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82750,1.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82754,-0.076]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82758,299083.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82762,0.818]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82766,0.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82770,0.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82774,54.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82778,270.4]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82782,2.517]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82786,0.489]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82790,0.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82794,12.33]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82798,4.775]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82802,4.971]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82806,4.961]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82689,9.01]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82693,-0.017]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82697,-0.016]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82701,0.305]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82705,0.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82709,0.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82713,-1.383]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82717,0.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82721,273.5]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82725,0.7829999999999999]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82729,-0.035]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82733,290221.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82737,2.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82741,7.295]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82745,0.2]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82749,75.6]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82753,275.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82757,1383.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82761,-0.922]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82765,0.001]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82769,0.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82773,54.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82777,2.03]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82781,3.519]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82785,0.002]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82789,0.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82793,4.113]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82797,5.249]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82801,4.238]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82805,4.762]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82809,4.69]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82692,-0.024]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82696,-0.01]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82700,-0.203]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82704,0.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82708,0.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82712,8.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82716,0.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82720,0.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82724,275.6]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82728,-0.1]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82732,6000.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82736,59.98]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82740,29.92]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82744,0.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82748,59.5]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82752,276.6]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82756,0.083]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82760,1388.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82764,0.836]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82768,0.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82772,0.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82776,40.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82780,3.7]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82784,13.88]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82788,2.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82792,4.453]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82796,3.8360000000000003]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82800,5.037]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82804,5.7170000000000005]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82808,5.292999999999999]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82691,-0.021]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82695,-0.018000000000000002]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82699,-0.203]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82703,7.912999999999999]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82707,0.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82711,0.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82715,-0.2]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82719,0.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82723,277.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82727,0.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82731,0.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82735,143.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82739,37.98]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82743,-0.038]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82747,60.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82751,275.7]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82755,0.032]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82759,9473.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82767,0.001]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82771,0.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82775,54.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82779,22.5]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82783,-1.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82787,3.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82791,4.2589999999999995]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82795,3.7889999999999997]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82799,5.186]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82803,5.479]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82807,5.5089999999999995]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82690,0.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82694,-0.016]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82698,-0.018000000000000002]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82702,7.109]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82706,0.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82710,0.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82714,-1.3330000000000002]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82718,0.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82722,277.2]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82726,0.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82730,0.092]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82734,14.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82738,30.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82742,4.075]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82746,0.2]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82750,1.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82754,-0.076]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82758,299083.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82762,0.818]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82766,0.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82770,0.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82774,54.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82778,245.4]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82782,2.517]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82786,0.489]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82790,0.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82794,11.44]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82798,4.72]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82802,4.906000000000001]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82806,4.96]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82689,8.96]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82693,-0.017]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82697,-0.015]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82701,0.305]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82705,0.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82709,0.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82713,-1.4]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82717,0.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82721,273.6]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82725,0.777]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82729,-0.023]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82733,290221.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82737,2.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82741,7.129]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82745,0.2]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82749,75.6]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82753,275.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82757,1383.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82761,-0.922]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82765,0.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82769,0.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82773,54.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82777,1.217]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82781,3.519]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82785,0.002]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82789,0.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82793,3.983]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82797,5.184]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82801,4.242]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82805,4.694]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82809,4.717]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82692,-0.024]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82696,-0.01]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82700,-0.203]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82704,0.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82708,0.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82712,9.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82716,0.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82720,0.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82724,275.9]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82728,-0.105]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82732,6000.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82736,59.98]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82740,29.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82744,0.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82748,59.5]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82752,276.9]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82756,0.083]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82760,1388.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82764,0.836]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82768,0.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82772,0.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82776,40.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82780,4.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82784,13.88]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82788,2.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82792,4.277]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82796,3.739]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82800,5.053]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82804,5.649]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82808,5.295]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82691,-0.025]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82695,-0.02]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82699,-0.203]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82703,8.65]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82707,0.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82711,0.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82715,-0.2]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82719,0.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82723,277.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82727,0.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82731,0.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82735,143.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82739,37.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82743,-0.039]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82747,60.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82751,275.4]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82755,0.032]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82759,9473.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82767,0.001]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82771,0.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82775,54.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82779,12.67]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82783,-1.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82787,3.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82791,4.129]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82795,3.7889999999999997]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82799,5.189]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82803,5.499]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82807,5.602]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82690,0.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82694,-0.015]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82698,-0.016]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82702,7.079]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82706,0.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82710,0.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82714,-1.3330000000000002]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82718,0.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82722,277.6]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82726,0.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82730,0.09300000000000001]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82734,14.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82738,30.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82742,4.022]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82746,0.2]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82750,1.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82754,-0.077]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82758,299083.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82762,0.818]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82766,0.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82770,0.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82774,54.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82778,287.3]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82782,2.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82786,0.271]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82790,0.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82794,9.64]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82798,4.729]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82802,4.901]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82806,5.0169999999999995]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82689,8.9]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82693,-0.017]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82697,-0.013999999999999999]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82701,0.305]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82705,0.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82709,0.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82713,-1.4]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82717,0.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82721,274.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82725,0.775]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82729,-0.027999999999999997]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82733,290221.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82737,2.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82741,7.091]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82745,0.2]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82749,75.6]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82753,275.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82757,1383.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82761,-0.922]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82765,0.001]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82769,0.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82773,54.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82777,1.262]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82781,3.519]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82785,0.002]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82789,0.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82793,4.063]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82797,5.069]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82801,4.235]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82805,4.697]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82809,4.721]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82692,-0.021]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82696,-0.01]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82700,-0.201]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82704,0.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82708,0.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82712,9.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82716,0.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82720,0.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82724,275.9]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82728,-0.1]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82732,6000.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82736,59.97]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82740,29.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82744,0.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82748,59.5]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82752,276.9]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82756,0.083]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82760,1388.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82764,0.836]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82768,0.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82772,0.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82776,40.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82780,3.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82784,13.88]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82788,2.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82792,4.291]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82796,3.7710000000000004]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82800,5.008]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82804,5.577999999999999]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82808,5.282]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82691,-0.022000000000000002]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82695,-0.019]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82699,-0.203]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82703,8.42]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82707,0.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82711,0.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82715,-0.2]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82719,0.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82723,277.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82727,0.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82731,0.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82735,143.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82739,37.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82743,-0.038]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82747,60.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82751,276.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82755,0.032]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82759,9473.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82767,0.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82771,0.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82775,54.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82779,12.29]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82783,-1.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82787,3.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82791,4.064]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82795,3.804]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82799,5.115]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82803,5.41]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82807,5.521]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82690,0.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82694,-0.017]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82698,-0.016]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82702,7.042000000000001]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82706,0.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82710,0.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82714,-1.2329999999999999]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82718,0.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82722,277.9]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82726,0.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82730,0.1]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82734,14.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82738,30.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82742,3.9760000000000004]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82746,0.2]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82750,1.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82754,-0.077]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82758,299083.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82762,0.818]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82766,0.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82770,0.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82774,54.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82778,284.8]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82782,2.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82786,0.272]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82790,0.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82794,10.6]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82798,4.696000000000001]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82802,4.849]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82806,4.9510000000000005]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82689,8.86]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82693,-0.017]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82697,-0.015]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82701,0.305]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82705,0.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82709,0.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82713,-1.367]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82717,0.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82721,274.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82725,0.778]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82729,-0.018000000000000002]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82733,290221.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82737,2.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82741,7.2]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82745,0.2]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82749,75.6]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82753,275.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82757,1383.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82761,-0.922]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82765,0.001]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82769,0.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82773,54.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82777,1.527]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82781,3.519]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82785,0.002]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82789,0.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82793,4.031000000000001]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82797,4.9719999999999995]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82801,4.183]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82805,4.63]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82809,4.632]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82692,-0.02]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82696,-0.01]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82700,-0.203]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82704,0.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82708,0.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82712,9.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82716,0.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82720,0.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82724,276.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82728,-0.102]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82732,6000.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82736,59.97]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82740,29.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82744,0.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82748,59.5]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82752,277.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82756,0.083]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82760,1388.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82764,0.836]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82768,0.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82772,0.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82776,40.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82780,2.8]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82784,13.88]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82788,2.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82792,4.309]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82796,3.7239999999999998]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82800,4.956]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82804,5.523]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82808,5.211]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82691,-0.02]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82695,-0.017]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82699,0.19899999999999998]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82703,8.38]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82707,0.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82711,0.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82715,-0.2]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82719,0.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82723,277.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82727,0.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82731,0.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82735,143.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82739,37.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82743,-0.038]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82747,60.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82751,276.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82755,0.032]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82759,9473.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82767,0.001]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82771,0.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82775,54.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82779,15.78]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82783,-1.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82787,3.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82791,4.082]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82795,3.778]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82799,5.106]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82803,5.315]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82807,5.547999999999999]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82690,0.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82694,-0.016]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82698,-0.013999999999999999]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82702,7.015]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82706,0.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82710,0.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82714,-1.35]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82718,0.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82722,277.7]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82726,0.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82730,0.095]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82734,14.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82738,30.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82742,4.015]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82746,0.2]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82750,1.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82754,-0.077]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82758,299083.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82762,0.818]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82766,-0.001]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82770,0.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82774,54.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82778,289.1]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82782,2.483]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82786,0.575]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82790,0.001]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82794,19.5]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82798,4.69]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82802,4.776]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82806,4.968999999999999]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82689,8.8]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82693,-0.017]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82697,-0.013999999999999999]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82701,0.305]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82705,0.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82709,0.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82713,-1.4169999999999998]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82717,0.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82721,274.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82725,0.785]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82729,-0.018000000000000002]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82733,290221.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82737,2.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82741,7.067]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82745,0.2]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82749,75.6]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82753,275.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82757,1383.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82761,-0.922]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82765,0.001]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82769,0.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82773,54.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82777,2.0780000000000003]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82781,3.519]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82785,0.002]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82789,0.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82793,4.067]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82797,4.99]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82801,4.225]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82805,4.647]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82809,4.732]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82692,-0.017]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82696,-0.01]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82700,-0.203]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82704,0.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82708,0.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82712,8.45]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82716,0.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82720,0.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82724,276.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82728,-0.1]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82732,6000.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82736,59.97]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82740,29.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82744,0.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82748,59.5]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82752,277.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82756,0.083]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82760,1388.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82764,0.836]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82768,0.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82772,0.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82776,40.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82780,3.6]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82784,13.84]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82788,2.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82792,4.296]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82796,3.793]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82800,5.029]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82804,5.559]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82808,5.347]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82691,-0.018000000000000002]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82695,-0.013999999999999999]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82699,-0.205]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82703,8.11]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82707,0.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82711,0.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82715,-0.2]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82719,0.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82723,277.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82727,0.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82731,0.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82735,143.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82739,37.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82743,-0.038]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82747,60.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82751,276.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82755,0.032]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82759,9473.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82767,0.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82771,0.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82775,54.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82779,13.4]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82783,-1.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82787,3.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82791,4.132]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82795,3.887]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82799,5.103]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82803,5.372000000000001]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82807,5.602]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82690,0.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82694,-0.013999999999999999]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82698,-0.013999999999999999]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82702,6.9670000000000005]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82706,0.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82710,0.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82714,-1.433]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82718,0.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82722,278.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82726,0.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82730,0.1]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82734,14.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82738,30.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82742,4.099]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82746,0.2]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82750,1.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82754,-0.077]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82758,299083.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82762,0.818]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82766,0.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82770,0.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82774,54.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82778,282.8]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82782,2.517]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82786,0.489]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82790,0.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82794,19.19]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82798,4.683]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82802,4.784]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82806,4.996]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82689,8.75]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82693,-0.017]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82697,-0.013999999999999999]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82701,0.305]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82705,0.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82709,0.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82713,-1.367]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82717,0.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82721,274.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82725,0.77]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82729,-0.008]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82733,290221.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82737,2.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82741,7.127999999999999]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82745,0.2]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82749,75.6]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82753,275.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82757,1383.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82761,-0.922]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82765,0.001]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82769,0.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82773,54.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82777,2.0180000000000002]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82781,3.519]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82785,0.002]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82789,0.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82793,4.082]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82797,4.957]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82801,4.191]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82805,4.593999999999999]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82809,4.683]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82692,-0.017]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82696,-0.01]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82700,-0.203]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82704,0.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82708,0.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82712,8.7]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82716,0.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82720,0.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82724,276.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82728,-0.10300000000000001]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82732,6000.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82736,59.98]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82740,29.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82744,0.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82748,59.5]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82752,277.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82756,0.083]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82760,1388.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82764,0.836]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82768,0.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82772,0.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82776,40.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82780,4.3]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82784,13.88]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82788,2.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82792,4.277]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82796,3.887]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82800,5.005]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82804,5.5520000000000005]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82808,5.316]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82691,-0.019]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82695,-0.013999999999999999]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82699,0.08900000000000001]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82703,8.34]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82707,0.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82711,0.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82715,-0.2]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82719,0.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82723,277.1]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82727,0.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82731,0.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82735,143.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82739,37.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82743,-0.038]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82747,60.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82751,276.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82755,0.032]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82759,9473.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82767,0.001]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82771,0.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82775,54.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82779,32.04]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82783,-1.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82787,1.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82791,4.178999999999999]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82795,3.887]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82799,5.112]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82803,5.426]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82807,5.638999999999999]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82690,0.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82694,-0.013999999999999999]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82698,-0.015]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82702,6.93]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82706,0.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82710,0.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82714,-1.25]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82718,0.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82722,278.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82726,0.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82730,0.1]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82734,14.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82738,30.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82742,4.205]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82746,0.2]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82750,1.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82754,-0.077]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82758,299083.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82762,0.818]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82766,0.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82770,0.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82774,54.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82778,290.9]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82782,2.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82786,0.272]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82790,0.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82794,11.37]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82798,4.698]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82802,4.857]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82806,5.052]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82689,8.69]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82693,-0.017]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82697,-0.013000000000000001]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82701,0.31]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82705,0.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82709,0.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82713,-1.217]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82717,0.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82721,274.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82725,0.742]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82729,-0.017]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82733,290221.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82737,2.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82741,7.018]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82745,0.2]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82749,75.6]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82753,275.5]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82757,1383.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82761,-0.9209999999999999]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82765,0.001]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82769,0.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82773,54.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82777,2.077]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82781,3.519]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82785,0.002]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82789,0.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82793,4.178999999999999]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82797,5.069]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82801,4.23]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82805,4.702]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82809,4.76]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82692,-0.017]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82696,-0.01]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82700,-0.192]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82704,0.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82708,0.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82712,9.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82716,0.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82720,0.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82724,276.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82728,-0.105]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82732,6000.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82736,59.97]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82740,29.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82744,0.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82748,59.5]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82752,277.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82756,0.083]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82760,1388.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82764,0.836]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82768,0.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82772,0.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82776,40.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82780,4.7]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82784,13.88]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82788,1.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82792,4.374]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82796,3.887]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82800,5.006]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82804,5.667999999999999]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82808,5.361000000000001]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82691,-0.018000000000000002]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82695,-0.013999999999999999]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82699,-0.192]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82703,8.65]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82707,0.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82711,0.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82715,-0.2]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82719,0.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82723,277.1]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82727,0.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82731,0.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82735,143.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82739,37.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82743,-0.038]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82747,60.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82751,276.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82755,0.032]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82759,9473.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82767,0.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82771,0.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82775,54.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82779,43.44]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82783,-1.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82787,3.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82791,4.277]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82795,4.082]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82799,5.157]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82803,5.527]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82807,5.657]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82690,0.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82694,-0.013999999999999999]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82698,-0.013999999999999999]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82702,6.8020000000000005]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82706,0.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82710,0.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82714,-1.35]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82718,0.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82722,277.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82726,0.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82730,0.1]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82734,14.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82738,30.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82742,4.258]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82746,0.2]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82750,1.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82754,-0.077]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82758,299083.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82762,0.818]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82766,0.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82770,0.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82774,54.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82778,274.3]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82782,2.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82786,0.272]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82790,0.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82794,10.92]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82798,4.724]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82802,4.949]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82806,5.062]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82689,8.64]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82693,-0.017]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82697,-0.013000000000000001]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82701,0.315]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82705,0.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82709,0.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82713,-1.433]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82717,0.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82721,274.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82725,0.757]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82729,-0.027999999999999997]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82733,290221.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82737,2.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82741,6.892]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82745,0.2]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82749,75.6]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82753,275.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82757,1383.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82761,-0.922]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82765,0.001]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82769,0.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82773,54.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82777,1.962]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82781,3.519]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82785,0.002]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82789,0.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82793,4.277]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82797,5.152]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82801,4.2669999999999995]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82805,4.766]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82809,4.813]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82692,-0.017]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82696,-0.01]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82700,0.095]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82704,0.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82708,0.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82712,9.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82716,0.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82720,0.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82724,276.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82728,-0.102]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82732,6000.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82736,59.97]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82740,28.42]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82744,0.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82748,59.5]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82752,276.8]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82756,0.083]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82760,1388.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82764,0.836]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82768,0.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82772,0.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82776,40.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82780,5.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82784,13.88]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82788,1.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82792,4.453]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82796,3.985]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82800,5.063]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82804,5.671]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82808,5.398]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82691,-0.02]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82695,-0.013999999999999999]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82699,-0.20199999999999999]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82703,8.49]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82707,0.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82711,0.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82715,-0.2]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82719,0.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82723,277.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82727,0.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82731,0.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82735,143.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82739,36.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82743,-0.038]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82747,60.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82751,276.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82755,0.032]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82759,9473.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82767,0.001]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82771,0.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82775,54.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82779,15.54]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82783,-1.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82787,3.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82791,4.262]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82795,4.082]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82799,5.192]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82803,5.567]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82807,5.6739999999999995]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82690,0.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82694,-0.013000000000000001]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82698,-0.013000000000000001]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82702,6.7410000000000005]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82706,0.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82710,0.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82714,-1.483]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82718,0.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82722,277.1]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82726,0.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82730,0.09699999999999999]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82734,14.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82738,29.25]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82742,4.311]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82746,0.2]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82750,1.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82754,-0.077]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82758,299083.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82762,0.818]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82766,0.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82770,0.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82774,54.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82778,280.6]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82782,2.333]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82786,0.365]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82790,0.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82794,12.67]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82798,4.737]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82802,4.992]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82806,5.107]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82689,8.59]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82693,-0.013999999999999999]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82697,-0.013000000000000001]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82701,0.32299999999999995]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82705,0.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82709,0.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82713,-1.45]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82717,0.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82721,274.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82725,0.78]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82729,-0.02]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82733,290221.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82737,2.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82741,6.8229999999999995]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82745,0.2]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82749,75.6]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82753,275.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82757,1383.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82761,-0.9209999999999999]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82765,0.001]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82769,0.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82773,54.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82777,2.02]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82781,3.519]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82785,0.002]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82789,0.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82793,4.3919999999999995]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82797,5.17]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82801,4.257]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82805,4.798]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82809,4.809]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82692,-0.017]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82696,-0.01]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82700,-0.185]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82704,0.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82708,0.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82712,8.02]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82716,0.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82720,0.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82724,276.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82728,-0.10300000000000001]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82732,6000.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82736,59.93]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82740,28.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82744,0.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82748,59.5]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82752,277.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82756,0.084]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82760,1388.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82764,0.836]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82768,0.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82772,0.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82776,40.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82780,4.4]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82784,13.88]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82788,2.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82792,4.518]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82796,4.144]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82800,5.046]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82804,5.66]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82808,5.341]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82691,-0.017]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82695,-0.013999999999999999]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82699,0.289]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82703,8.05]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82707,0.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82711,0.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82715,-0.2]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82719,0.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82723,277.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82727,0.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82731,0.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82735,143.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82739,36.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82743,-0.038]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82747,60.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82751,276.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82755,0.032]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82759,9473.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82767,0.001]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82771,0.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82775,54.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82779,39.43]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82783,-1.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82787,1.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82791,4.277]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82795,4.178999999999999]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82799,5.225]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82803,5.51]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82807,5.54]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82690,0.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82694,-0.013999999999999999]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82698,-0.013000000000000001]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82702,6.657]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82706,0.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82710,0.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82714,-1.45]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82718,0.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82722,278.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82726,0.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82730,0.098]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82734,14.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82738,29.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82742,4.203]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82746,0.2]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82750,1.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82754,-0.077]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82758,299083.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82762,0.818]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82766,0.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82770,0.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82774,54.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82778,122.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82782,2.983]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82786,0.6920000000000001]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82790,0.001]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82794,18.79]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82798,4.7139999999999995]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82802,4.9110000000000005]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82806,4.98]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82689,8.55]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82693,-0.017]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82697,-0.015]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82701,0.331]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82705,0.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82709,0.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82713,-1.367]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82717,0.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82721,273.2]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82725,0.78]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82729,-0.025]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82733,290221.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82737,2.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82741,6.737]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82745,0.2]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82749,75.6]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82753,274.2]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82757,1383.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82761,-0.9229999999999999]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82765,0.001]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82769,0.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82773,54.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82777,1.6480000000000001]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82781,3.519]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82785,0.002]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82789,0.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82793,4.226]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82797,4.957]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82801,4.204]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82805,4.656000000000001]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82809,4.64]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82692,-0.02]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82696,-0.01]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82700,-0.177]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82704,0.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82708,0.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82712,8.93]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82716,0.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82720,0.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82724,275.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82728,-0.1]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82732,6000.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82736,59.95]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82740,28.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82744,0.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82748,59.5]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82752,276.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82756,0.083]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82760,1388.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82764,0.836]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82768,0.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82772,0.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82776,40.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82780,4.4]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82784,13.88]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82788,2.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82792,4.277]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82796,3.887]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82800,4.961]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82804,5.496]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82808,5.164]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82691,-0.021]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82695,-0.017]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82699,-0.17800000000000002]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82703,8.29]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82707,0.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82711,0.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82715,-0.2]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82719,0.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82723,276.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82727,0.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82731,0.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82735,143.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82739,36.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82743,-0.038]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82747,60.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82751,275.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82755,0.032]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82759,9473.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82767,0.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82771,0.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82775,54.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82779,59.41]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82783,-1.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82787,3.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82791,4.082]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82795,3.887]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82799,5.102]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82803,5.314]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82807,5.34]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82690,0.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82694,-0.015]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82698,-0.013000000000000001]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82702,6.612]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82706,0.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82710,0.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82714,-1.5830000000000002]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82718,0.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82722,277.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82726,0.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82730,0.07]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82734,14.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82738,29.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82742,4.149]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82746,0.2]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82750,1.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82754,-0.077]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82758,299083.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82762,0.818]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82766,0.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82770,0.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82774,54.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82778,257.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82782,2.667]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82786,0.595]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82790,0.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82794,24.73]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82798,4.665]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82802,4.793]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82806,4.8580000000000005]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82689,8.51]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82693,-0.017]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82697,-0.016]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82701,0.584]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82705,0.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82709,0.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82713,-1.5330000000000001]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82717,0.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82721,273.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82725,0.757]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82729,-0.032]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82733,290221.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82737,2.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82741,6.73]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82745,0.2]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82749,75.6]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82753,274.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82757,1383.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82761,-0.924]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82765,0.001]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82769,0.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82773,54.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82777,2.343]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82781,3.519]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82785,0.002]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82789,0.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82793,4.178999999999999]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82797,4.928]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82801,4.197]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82805,4.627]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82809,4.553999999999999]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82692,-0.017]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82696,-0.01]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82700,-0.182]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82704,0.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82708,0.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82712,8.83]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82716,0.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82720,0.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82724,275.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82728,-0.102]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82732,6000.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82736,59.95]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82740,28.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82744,0.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82748,59.5]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82752,276.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82756,0.083]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82760,1388.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82764,0.836]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82768,0.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82772,0.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82776,40.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82780,5.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82784,13.88]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82788,2.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82792,4.291]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82796,3.905]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82800,4.96]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82804,5.517]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82808,5.105]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82691,-0.017]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82695,-0.013999999999999999]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82699,-0.183]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82703,8.33]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82707,0.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82711,0.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82715,-0.2]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82719,0.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82723,276.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82727,0.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82731,0.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82735,143.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82739,36.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82743,-0.038]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82747,60.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82751,275.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82755,0.032]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82759,9473.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82767,0.001]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82771,0.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82775,54.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82779,43.3]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82783,-1.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82787,3.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82791,4.178999999999999]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82795,3.985]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82799,5.102]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82803,5.355]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82807,5.349]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82690,0.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82694,-0.013000000000000001]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82698,-0.013000000000000001]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82702,6.635]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82706,0.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82710,0.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82714,-1.55]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82718,0.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82722,277.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82726,0.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82730,0.083]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82734,14.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82738,29.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82742,4.202]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82746,0.2]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82750,1.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82754,-0.077]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82758,299083.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82762,0.818]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82766,0.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82770,0.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82774,54.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82778,283.3]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82782,2.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82786,0.271]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82790,0.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82794,14.26]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82798,4.651]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82802,4.841]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82806,4.863]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82689,8.47]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82693,-0.013999999999999999]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82697,-0.013999999999999999]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82701,0.32299999999999995]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82705,0.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82709,0.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82713,-1.367]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82717,0.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82721,273.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82725,0.738]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82729,-0.027999999999999997]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82733,290221.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82737,2.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82741,6.6610000000000005]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82745,0.2]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82749,75.6]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82753,274.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82757,1383.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82761,-0.9229999999999999]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82765,0.001]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82769,0.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82773,54.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82777,3.93]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82781,3.521]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82785,0.002]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82789,0.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82793,4.277]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82797,5.055]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82801,4.194]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82805,4.69]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82809,4.636]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82692,-0.017]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82696,-0.01]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82700,-0.019]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82704,0.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82708,0.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82712,9.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82716,0.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82720,0.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82724,275.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82728,-0.102]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82732,6000.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82736,59.96]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82740,28.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82744,0.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82748,59.5]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82752,276.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82756,0.083]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82760,1388.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82764,0.836]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82768,-0.001]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82772,0.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82776,40.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82780,5.8]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82784,13.69]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82788,1.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82792,4.456]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82796,4.05]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82800,4.9910000000000005]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82804,5.621]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82808,5.2379999999999995]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82691,-0.013999999999999999]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82695,-0.013000000000000001]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82699,-0.19]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82703,8.81]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82707,0.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82711,0.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82715,-0.2]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82719,0.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82723,276.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82727,0.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82731,0.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82735,143.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82739,36.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82743,-0.038]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82747,60.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82751,275.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82755,0.032]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82759,9473.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82767,0.001]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82771,0.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82775,54.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82779,24.78]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82783,-1.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82787,3.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82791,4.277]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82795,4.082]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82799,5.152]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82803,5.475]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82807,5.485]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82690,0.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82694,-0.011000000000000001]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82698,-0.013000000000000001]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82702,6.529]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82706,0.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82710,0.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82714,-1.517]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82718,0.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82722,277.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82726,0.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82730,0.07200000000000001]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82734,14.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82738,29.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82742,4.289]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82746,0.2]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82750,1.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82754,-0.077]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82758,299083.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82762,0.818]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82766,-0.001]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82770,0.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82774,54.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82778,281.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82782,2.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82786,0.272]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82790,0.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82794,13.35]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82798,4.717]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82802,4.992]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82806,5.024]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82689,8.43]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82693,-0.01]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82697,-0.012]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82701,0.33399999999999996]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82705,0.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82709,0.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82713,-1.5330000000000001]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82717,0.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82721,273.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82725,0.73]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82729,-0.037000000000000005]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82733,290221.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82737,2.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82741,6.612]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82745,0.2]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82749,75.6]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82753,274.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82757,1383.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82761,-0.924]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82765,0.001]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82769,0.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82773,54.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82777,2.7230000000000003]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82781,3.519]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82785,0.002]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82789,0.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82793,4.374]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82797,5.152]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82801,4.266]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82805,4.831]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82809,4.763999999999999]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82692,-0.013999999999999999]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82696,-0.006999999999999999]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82700,-0.172]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82704,0.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82708,0.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82712,9.83]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82716,0.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82720,0.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82724,275.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82728,-0.102]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82732,6000.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82736,59.96]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82740,28.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82744,0.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82748,59.5]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82752,276.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82756,0.083]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82760,1388.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82764,0.836]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82768,-0.001]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82772,0.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82776,40.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82780,5.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82784,13.88]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82788,1.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82792,4.471]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82796,4.129]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82800,5.069]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82804,5.711]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82808,5.355]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82691,-0.013999999999999999]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82695,-0.01]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82699,-0.073]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82703,9.95]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82707,0.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82711,0.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82715,-0.2]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82719,0.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82723,276.1]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82727,0.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82731,0.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82735,143.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82739,36.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82743,-0.038]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82747,60.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82751,275.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82755,0.032]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82759,9473.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82767,0.001]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82771,0.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82775,54.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82779,17.18]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82783,-1.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82787,3.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82791,4.327]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82795,4.147]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82799,5.269]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82803,5.6370000000000005]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82807,5.645]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82690,0.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82694,-0.008]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82698,-0.01]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82702,6.504]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82706,0.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82710,0.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82714,-1.5]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82718,0.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82722,277.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82726,0.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82730,0.078]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82734,14.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82738,29.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82742,4.3389999999999995]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82746,0.2]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82750,1.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82754,-0.077]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82758,299083.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82762,0.818]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82766,-0.001]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82770,0.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82774,54.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82778,286.9]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82782,2.333]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82786,0.371]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82790,0.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82794,19.26]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82798,4.827]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82802,5.162000000000001]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82806,5.2]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82689,8.39]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82693,-0.01]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82697,-0.008]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82701,0.337]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82705,0.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82709,0.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82713,-1.4169999999999998]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82717,0.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82721,273.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82725,0.73]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82729,-0.025]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82733,290221.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82737,2.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82741,6.665]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82745,0.2]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82749,75.6]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82753,274.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82757,1383.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82761,-0.9229999999999999]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82765,0.001]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82769,0.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82773,54.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82777,3.5869999999999997]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82781,3.521]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82785,0.002]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82789,0.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82793,4.471]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82797,5.249]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82801,4.398]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82805,4.998]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82809,4.955]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82692,-0.013000000000000001]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82696,-0.006]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82700,-0.172]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82704,0.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82708,0.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82712,10.03]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82716,0.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82720,0.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82724,275.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82728,-0.1]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82732,6000.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82736,59.96]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82740,28.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82744,0.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82748,59.5]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82752,276.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82756,0.083]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82760,1388.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82764,0.836]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82768,0.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82772,0.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82776,40.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82780,6.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82784,13.88]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82788,2.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82792,4.619]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82796,4.265]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82800,5.209]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82804,5.832999999999999]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82808,5.542000000000001]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82691,-0.013999999999999999]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82695,-0.008]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82699,-0.172]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82703,10.14]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82707,0.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82711,0.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82715,-0.2]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82719,0.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82723,276.3]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82727,0.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82731,0.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82735,143.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82739,36.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82743,-0.038]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82747,60.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82751,275.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82755,0.032]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82759,9473.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82767,0.001]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82771,0.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82775,54.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82779,25.17]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82783,-1.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82787,3.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82791,4.406000000000001]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82795,4.277]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82799,5.372000000000001]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82803,5.7379999999999995]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82807,5.79]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82690,0.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82694,-0.006999999999999999]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82698,-0.006999999999999999]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82702,6.452999999999999]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82706,0.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82710,0.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82714,-1.55]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82718,0.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82722,277.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82726,0.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82730,0.068]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82734,14.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82738,29.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82742,4.408]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82746,0.2]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82750,1.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82754,-0.077]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82758,299083.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82762,0.818]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82766,-0.001]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82770,0.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82774,54.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82778,291.6]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82782,2.983]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82786,0.695]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82790,0.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82794,19.08]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82798,4.979]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82802,5.25]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82806,5.336]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82689,8.35]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82693,-0.01]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82697,-0.006999999999999999]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82701,0.35600000000000004]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82705,0.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82709,0.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82713,-1.617]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82717,0.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82721,273.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82725,0.728]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82729,-0.033]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82733,290221.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82737,2.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82741,6.553999999999999]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82745,0.2]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82749,75.6]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82753,274.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82757,1383.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82761,-0.924]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82765,0.001]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82769,0.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82773,54.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82777,2.782]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82781,3.519]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82785,0.001]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82789,0.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82793,4.521]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82797,5.267]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82801,4.541]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82805,5.047]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82809,5.06]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82692,-0.013000000000000001]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82696,-0.004]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82700,-0.159]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82704,0.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82708,0.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82712,11.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82716,0.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82720,0.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82724,275.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82728,-0.1]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82732,6000.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82736,59.96]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82740,27.37]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82744,0.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82748,59.5]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82752,276.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82756,0.083]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82760,1388.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82764,0.836]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82768,0.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82772,0.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82776,40.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82780,5.6]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82784,13.88]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82788,2.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82792,4.665]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82796,4.291]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82800,5.337000000000001]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82804,5.852]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82808,5.6339999999999995]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82691,-0.013999999999999999]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82695,-0.008]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82699,-0.17800000000000002]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82703,10.31]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82707,0.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82711,0.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82715,-0.2]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82719,0.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82723,276.5]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82727,0.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82731,0.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82735,143.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82739,35.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82743,-0.038]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82747,60.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82751,275.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82755,0.032]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82759,9473.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82767,0.001]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82771,0.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82775,54.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82779,21.61]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82783,-1.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82787,3.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82791,4.422]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82795,4.277]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82799,5.444]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82803,5.766]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82807,5.877000000000001]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82690,0.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82694,-0.008]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82698,-0.008]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82702,6.462000000000001]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82706,0.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82710,0.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82714,-1.5]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82718,0.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82722,277.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82726,0.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82730,0.083]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82734,14.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82738,29.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82742,4.351]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82746,0.2]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82750,1.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82754,-0.077]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82758,299083.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82762,0.818]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82766,0.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82770,0.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82774,54.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82778,266.4]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82782,2.667]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82786,0.603]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82790,0.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82794,14.53]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82798,5.055]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82802,5.26]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82806,5.4079999999999995]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82689,8.33]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82693,-0.01]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82697,-0.006999999999999999]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82701,0.35600000000000004]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82705,0.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82709,0.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82713,-1.633]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82717,0.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82721,273.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82725,0.745]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82729,-0.037000000000000005]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82733,290221.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82737,2.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82741,6.609]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82745,0.2]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82749,75.6]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82753,274.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82757,1383.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82761,-0.9229999999999999]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82765,0.001]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82769,0.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82773,54.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82777,2.4019999999999997]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82781,3.519]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82785,0.002]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82789,0.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82793,4.518]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82797,5.267]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82801,4.5760000000000005]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82805,5.034]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82809,5.092]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82692,-0.013999999999999999]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82696,-0.006999999999999999]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82700,-0.154]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82704,0.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82708,0.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82712,9.25]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82716,0.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82720,0.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82724,275.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82728,-0.1]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82732,6000.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82736,59.96]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82740,27.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82744,0.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82748,59.5]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82752,276.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82756,0.083]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82760,1388.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82764,0.836]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82768,0.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82772,0.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82776,40.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82780,5.5]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82784,13.88]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82788,1.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82792,4.604]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82796,4.277]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82800,5.347]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82804,5.79]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82808,5.5920000000000005]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82691,-0.015]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82695,-0.011000000000000001]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82699,-0.16399999999999998]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82703,8.47]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82707,0.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82711,0.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82715,-0.2]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82719,0.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82723,276.3]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82727,0.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82731,0.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82735,143.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82739,35.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82743,-0.038]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82747,60.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82751,275.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82755,0.032]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82759,9473.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82767,0.001]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82771,0.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82775,54.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82779,30.5]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82783,-1.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82787,3.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82791,4.374]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82795,4.277]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82799,5.397]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82803,5.665]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82807,5.794]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82690,0.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82694,-0.01]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82698,-0.01]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82702,6.422999999999999]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82706,0.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82710,0.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82714,-1.5830000000000002]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82718,0.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82722,277.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82726,0.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82730,0.09300000000000001]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82734,14.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82738,28.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82742,4.3389999999999995]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82746,0.2]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82750,1.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82754,-0.077]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82758,299083.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82762,0.818]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82766,0.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82770,0.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82774,54.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82778,276.5]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82782,2.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82786,0.271]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82790,0.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82794,10.6]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82798,4.998]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82802,5.167999999999999]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82806,5.35]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82689,8.28]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82693,-0.011000000000000001]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82697,-0.009000000000000001]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82701,0.359]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82705,0.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82709,0.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82713,-1.5830000000000002]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82717,0.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82721,273.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82725,0.742]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82729,-0.035]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82733,290221.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82737,2.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82741,6.437]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82745,0.2]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82749,75.6]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82753,274.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82757,1383.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82761,-0.9229999999999999]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82765,0.001]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82769,0.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82773,54.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82777,2.235]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82781,3.519]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82785,0.002]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82789,0.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82793,4.435]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82797,5.091]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82801,4.489]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82805,4.9]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82809,4.998]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82692,-0.017]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82696,-0.01]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82700,-0.146]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82704,0.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82708,0.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82712,8.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82716,0.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82720,0.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82724,275.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82728,-0.1]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82732,6000.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82736,59.96]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82740,27.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82744,0.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82748,59.5]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82752,276.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82756,0.083]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82760,1388.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82764,0.836]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82768,0.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82772,0.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82776,40.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82780,3.4]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82784,13.88]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82788,1.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82792,4.439]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82796,4.111000000000001]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82800,5.189]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82804,5.559]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82808,5.434]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82691,-0.019]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82695,-0.013999999999999999]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82699,-0.142]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82703,7.819]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82707,0.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82711,0.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82715,-0.2]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82719,0.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82723,276.7]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82727,0.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82731,0.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82735,143.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82739,35.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82743,-0.038]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82747,60.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82751,275.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82755,0.032]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82759,9473.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82767,0.001]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82771,0.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82775,54.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82779,35.74]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82783,-1.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82787,3.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82791,4.132]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82795,4.064]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82799,5.192]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82803,5.452999999999999]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82807,5.642]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82690,0.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82694,-0.013999999999999999]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82698,-0.013999999999999999]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82702,6.4]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82706,0.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82710,0.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82714,-1.4669999999999999]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82718,0.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82722,277.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82726,0.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82730,0.09300000000000001]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82734,14.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82738,28.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82742,4.105]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82746,0.2]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82750,1.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82754,-0.077]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82758,299083.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82762,0.818]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82766,0.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82770,0.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82774,54.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82778,270.7]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82782,2.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82786,0.272]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82790,0.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82794,17.67]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82798,4.8180000000000005]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82802,4.926]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82806,5.16]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82689,8.26]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82693,-0.017]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82697,-0.012]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82701,0.37799999999999995]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82705,0.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82709,0.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82713,-1.383]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82717,0.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82721,273.2]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82725,0.748]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82729,-0.025]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82733,290221.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82737,2.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82741,6.446000000000001]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82745,0.2]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82749,75.6]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82753,275.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82757,1383.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82761,-0.924]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82765,0.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82769,0.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82773,54.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82777,1.825]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82781,3.519]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82785,0.002]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82789,0.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82793,4.1610000000000005]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82797,4.905]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82801,4.305]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82805,4.663]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82809,4.805]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82692,-0.019]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82696,-0.01]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82700,0.162]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82704,0.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82708,0.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82712,9.02]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82716,0.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82720,0.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82724,275.3]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82728,-0.1]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82732,6000.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82736,59.96]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82740,27.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82744,0.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82748,59.5]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82752,276.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82756,0.083]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82760,1388.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82764,0.836]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82768,0.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82772,0.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82776,40.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82780,2.5]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82784,13.66]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82788,2.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82792,4.178999999999999]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82796,3.887]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82800,5.056]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82804,5.394]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82808,5.265]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82691,-0.02]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82695,-0.013000000000000001]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82699,-0.14800000000000002]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82703,9.54]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82707,0.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82711,0.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82715,-0.2]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82719,0.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82723,277.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82727,0.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82731,0.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82735,143.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82739,35.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82743,-0.038]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82747,60.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82751,275.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82755,0.032]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82759,9473.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82767,0.001]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82771,0.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82775,54.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82779,25.8]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82783,-1.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82787,1.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82791,3.905]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82795,3.79]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82799,5.092]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82803,5.348]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82807,5.544]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82690,0.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82694,-0.013999999999999999]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82698,-0.013000000000000001]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82702,6.347]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82706,0.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82710,0.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82714,-1.55]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82718,0.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82722,277.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82726,0.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82730,0.087]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82734,14.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82738,28.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82742,3.986]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82746,0.2]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82750,1.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82754,-0.077]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82758,299083.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82762,0.818]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82766,0.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82770,0.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82774,54.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82778,297.8]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82782,2.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82786,0.271]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82790,0.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82794,11.48]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82798,4.782]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82802,4.854]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82806,5.087]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82689,8.22]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82693,-0.013000000000000001]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82697,-0.006999999999999999]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82701,0.385]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82705,0.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82709,0.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82713,-1.7]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82717,0.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82721,273.8]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82725,0.752]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82729,-0.032]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82733,290221.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82737,2.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82741,6.44]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82745,0.2]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82749,75.6]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82753,275.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82757,1383.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82761,-0.924]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82765,0.001]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82769,0.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82773,54.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82777,2.148]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82781,3.519]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82785,0.002]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82789,0.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82793,4.082]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82797,4.908]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82801,4.337]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82805,4.681]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82809,4.811]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82692,-0.017]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82696,-0.006999999999999999]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82700,-0.12]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82704,0.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82708,0.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82712,11.05]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82716,0.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82720,0.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82724,276.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82728,-0.10300000000000001]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82732,6000.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82736,59.98]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82740,27.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82744,0.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82748,59.5]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82752,276.1]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82756,0.084]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82760,1388.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82764,0.836]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82768,-0.001]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82772,0.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82776,40.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82780,3.4]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82784,13.88]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82788,2.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82792,4.228]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82796,3.887]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82800,5.115]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82804,5.46]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82808,5.3420000000000005]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82691,-0.013999999999999999]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82695,-0.008]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82699,-0.145]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82703,11.44]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82707,0.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82711,0.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82715,-0.2]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82719,0.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82723,277.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82727,0.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82731,0.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82735,143.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82739,35.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82743,-0.038]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82747,60.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82751,275.8]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82755,0.032]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82759,9473.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82767,0.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82771,0.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82775,54.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82779,24.15]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82783,-1.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82787,3.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82791,4.0969999999999995]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82795,3.887]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82799,5.176]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82803,5.452000000000001]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82807,5.621]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82690,0.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82694,-0.008]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82698,-0.006999999999999999]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82702,6.34]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82706,0.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82710,0.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82714,-1.5830000000000002]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82718,0.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82722,277.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82726,0.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82730,0.077]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82734,14.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82738,28.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82742,4.148]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82746,0.2]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82750,1.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82754,-0.077]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82758,299083.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82762,0.818]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82766,0.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82770,0.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82774,54.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82778,271.5]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82782,2.483]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82786,0.494]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82790,0.001]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82794,15.53]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82798,4.899]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82802,4.967]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82806,5.197]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82689,8.19]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82693,-0.01]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82697,-0.006]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82701,0.41]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82705,0.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82709,0.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82713,-1.483]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82717,0.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82721,274.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82725,0.74]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82729,-0.027000000000000003]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82733,290221.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82737,2.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82741,6.445]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82745,0.2]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82749,75.6]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82753,275.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82757,1383.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82761,-0.9229999999999999]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82765,0.001]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82769,0.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82773,54.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82777,2.345]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82781,3.519]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82785,0.009000000000000001]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82789,0.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82793,4.277]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82797,4.959]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82801,4.485]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82805,4.8069999999999995]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82809,4.9319999999999995]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82692,-0.01]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82696,-0.003]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82700,-0.11199999999999999]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82704,0.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82708,0.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82712,12.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82716,0.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82720,0.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82724,275.9]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82728,-0.102]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82732,6000.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82736,59.96]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82740,27.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82744,0.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82748,59.5]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82752,276.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82756,0.084]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82760,1388.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82764,0.836]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82768,0.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82772,0.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82776,40.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82780,4.9]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82784,13.88]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82788,2.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82792,4.341]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82796,4.0169999999999995]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82800,5.23]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82804,5.581]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82808,5.444]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82691,-0.012]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82695,-0.006999999999999999]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82699,-0.142]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82703,11.48]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82707,0.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82711,0.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82715,-0.2]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82719,0.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82723,277.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82727,0.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82731,0.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82735,143.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82739,35.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82743,-0.038]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82747,60.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82751,275.3]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82755,0.032]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82759,9473.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82767,0.001]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82771,0.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82775,54.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82779,31.34]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82783,-1.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82787,3.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82791,4.197]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82795,4.051]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82799,5.327000000000001]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82803,5.59]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82807,5.718999999999999]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82690,0.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82694,-0.006999999999999999]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82698,-0.006999999999999999]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82702,6.3020000000000005]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82706,0.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82710,0.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82714,-1.433]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82718,0.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82722,277.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82726,0.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82730,0.095]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82734,14.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82738,28.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82742,4.27]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82746,0.2]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82750,1.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82754,-0.077]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82758,299083.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82762,0.818]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82766,-0.001]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82770,0.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82774,54.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82778,261.7]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82782,2.983]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82786,0.695]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82790,0.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82794,17.36]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82798,5.0489999999999995]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82802,5.105]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82806,5.3420000000000005]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82689,8.15]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82693,-0.01]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82697,-0.006]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82701,0.392]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82705,0.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82709,0.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82713,-1.367]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82717,0.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82721,274.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82725,0.72]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82729,-0.02]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82733,290221.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82737,2.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82741,6.44]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82745,0.2]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82749,75.6]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82753,275.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82757,1383.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82761,-0.9229999999999999]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82765,0.001]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82769,0.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82773,54.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82777,2.4219999999999997]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82781,3.519]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82785,0.002]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82789,0.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82793,4.374]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82797,5.0889999999999995]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82801,4.612]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82805,4.9030000000000005]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82809,5.035]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82692,-0.01]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82696,-0.003]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82700,0.11599999999999999]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82704,0.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82708,0.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82712,12.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82716,0.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82720,0.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82724,275.9]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82728,-0.1]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82732,6000.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82736,59.97]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82740,27.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82744,0.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82748,59.5]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82752,276.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82756,0.084]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82760,1388.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82764,0.836]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82768,0.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82772,0.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82776,40.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82780,1.6]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82784,13.68]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82788,2.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82792,4.439]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82796,4.082]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82800,5.297999999999999]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82804,5.579]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82808,5.48]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82691,-0.012]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82695,-0.006999999999999999]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82699,-0.146]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82703,11.34]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82707,0.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82711,0.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82715,-0.2]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82719,0.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82723,277.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82727,0.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82731,0.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82735,143.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82739,35.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82743,-0.038]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82747,60.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82751,275.5]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82755,0.032]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82759,9473.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82767,0.001]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82771,0.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82775,54.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82779,32.58]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82783,-1.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82787,3.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82791,4.375]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82795,4.082]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82799,5.358]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82803,5.559]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82807,5.712999999999999]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82690,0.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82694,-0.008]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82698,-0.006999999999999999]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82702,6.279]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82706,0.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82710,0.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82714,-1.5330000000000001]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82718,0.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82722,277.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82726,0.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82730,0.09699999999999999]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82734,14.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82738,28.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82742,4.34]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82746,0.2]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82750,1.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82754,-0.077]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82758,299083.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82762,0.818]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82766,-0.001]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82770,0.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82774,54.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82778,269.4]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82782,2.6830000000000003]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82786,0.599]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82790,0.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82794,11.72]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82798,5.093]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82802,5.098]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82806,5.351]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82689,8.13]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82693,-0.01]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82697,-0.006]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82701,0.39399999999999996]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82705,0.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82709,0.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82713,-1.167]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82717,0.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82721,273.8]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82725,0.73]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82729,-0.03]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82733,290221.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82737,2.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82741,6.38]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82745,0.2]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82749,75.6]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82753,275.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82757,1383.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82761,-0.9229999999999999]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82765,0.001]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82769,0.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82773,54.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82777,2.082]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82781,3.519]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82785,0.002]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82789,0.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82793,4.374]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82797,5.039]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82801,4.612]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82805,4.883]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82809,5.023]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82692,-0.011000000000000001]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82696,-0.004]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82700,-0.11699999999999999]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82704,0.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82708,0.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82712,9.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82716,0.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82720,0.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82724,275.9]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82728,-0.10300000000000001]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82732,6000.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82736,59.96]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82740,27.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82744,0.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82748,59.5]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82752,276.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82756,0.084]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82760,1388.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82764,0.836]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82768,0.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82772,0.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82776,40.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82780,5.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82784,13.88]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82788,2.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82792,4.374]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82796,4.082]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82800,5.287999999999999]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82804,5.565]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82808,5.43]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82691,-0.013999999999999999]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82695,-0.011000000000000001]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82699,0.063]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82703,8.32]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82707,0.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82711,0.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82715,-0.2]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82719,0.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82723,277.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82727,0.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82731,0.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82735,143.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82739,35.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82743,-0.038]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82747,60.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82751,275.9]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82755,0.032]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82759,9473.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82767,0.001]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82771,0.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82775,54.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82779,23.43]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82783,-1.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82787,1.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82791,4.295]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82795,4.0169999999999995]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82799,5.292000000000001]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82803,5.46]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82807,5.614]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82690,0.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82694,-0.008]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82698,-0.009000000000000001]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82702,6.2170000000000005]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82706,0.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82710,0.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82714,-1.45]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82718,0.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82722,277.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82726,0.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82730,0.08800000000000001]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82734,14.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82738,28.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82742,4.22]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82746,0.2]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82750,1.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82754,-0.077]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82758,299083.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82762,0.818]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82766,0.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82770,0.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82774,54.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82778,267.3]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82782,2.517]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82786,0.489]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82790,0.001]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82794,15.85]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82798,4.963]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82802,4.993]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82806,5.226]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82689,8.1]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82693,-0.01]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82697,-0.008]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82701,0.397]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82705,0.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82709,0.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82713,-1.25]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82717,0.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82721,273.8]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82725,0.753]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82729,-0.027000000000000003]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82733,290221.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82737,2.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82741,6.316]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82745,0.2]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82749,75.6]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82753,275.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82757,1383.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82761,-0.924]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82765,0.001]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82769,0.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82773,54.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82777,4.083]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82781,3.519]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82785,0.002]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82789,0.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82793,4.277]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82797,4.959]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82801,4.456]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82805,4.775]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82809,4.89]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82692,-0.017]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82696,-0.008]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82700,-0.11]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82704,0.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82708,0.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82712,8.95]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82716,0.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82720,0.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82724,276.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82728,-0.10300000000000001]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82732,6000.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82736,59.97]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82740,26.02]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82744,0.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82748,59.5]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82752,276.4]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82756,0.084]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82760,1388.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82764,0.836]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82768,0.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82772,0.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82776,40.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82780,3.3]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82784,13.88]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82788,2.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82792,4.277]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82796,3.985]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82800,5.113]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82804,5.449]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82808,5.311]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82691,-0.013999999999999999]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82695,-0.013000000000000001]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82699,-0.133]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82703,8.29]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82707,0.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82711,0.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82715,-0.2]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82719,0.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82723,277.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82727,0.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82731,0.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82735,143.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82739,34.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82743,-0.038]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82747,60.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82751,275.8]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82755,0.032]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82759,9473.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82767,0.001]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82771,0.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82775,54.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82779,25.24]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82783,-1.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82787,3.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82791,4.181]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82795,3.887]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82799,5.127000000000001]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82803,5.313]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82807,5.456]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82690,0.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82694,-0.013000000000000001]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82698,-0.013000000000000001]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82702,6.18]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82706,0.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82710,0.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82714,-1.367]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82718,0.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82722,277.1]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82726,0.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82730,0.087]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82734,14.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82738,28.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82742,4.091]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82746,0.2]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82750,1.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82754,-0.077]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82758,299083.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82762,0.818]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82766,0.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82770,0.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82774,54.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82778,277.5]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82782,2.1830000000000003]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82786,0.387]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82790,0.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82794,15.25]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82798,4.802]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82802,4.8580000000000005]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82806,5.056]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82689,8.06]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82693,-0.013000000000000001]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82697,-0.012]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82701,0.532]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82705,0.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82709,0.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82713,-1.2329999999999999]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82717,0.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82721,274.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82725,0.75]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82729,-0.023]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82733,290221.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82737,2.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82741,6.277]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82745,0.2]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82749,75.6]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82753,275.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82757,1383.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82761,-0.924]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82765,0.001]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82769,0.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82773,54.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82777,2.342]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82781,3.519]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82785,0.002]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82789,0.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82793,4.082]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82797,4.765]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82801,4.3]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82805,4.633]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82809,4.718]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82692,-0.017]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82696,-0.01]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82700,-0.106]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82704,0.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82708,0.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82712,9.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82716,0.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82720,0.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82724,276.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82728,-0.102]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82732,6000.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82736,59.97]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82740,26.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82744,0.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82748,59.5]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82752,276.9]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82756,0.084]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82760,1388.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82764,0.836]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82768,0.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82772,0.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82776,40.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82780,4.4]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82784,13.88]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82788,1.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82792,4.082]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82796,3.79]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82800,4.97]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82804,5.343]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82808,5.157]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82691,-0.015]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82695,-0.013000000000000001]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82699,-0.13699999999999998]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82703,8.65]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82707,0.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82711,0.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82715,-0.2]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82719,0.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82723,277.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82727,0.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82731,0.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82735,143.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82739,34.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82743,-0.038]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82747,60.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82751,276.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82755,0.032]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82759,9473.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82767,0.001]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82771,0.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82775,54.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82779,34.24]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82783,-1.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82787,3.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82791,4.084]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82795,3.79]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82799,5.052]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82803,5.296]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82807,5.433]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82690,0.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82694,-0.01]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82698,-0.013000000000000001]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82702,6.149]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82706,0.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82710,0.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82714,-1.517]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82718,0.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82722,277.8]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82726,0.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82730,0.095]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82734,14.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82738,27.87]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82742,4.038]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82746,0.2]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82750,1.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82754,-0.077]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82758,299083.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82762,0.818]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82766,0.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82770,0.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82774,54.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82778,282.5]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82782,2.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82786,0.271]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82790,0.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82794,22.94]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82798,4.737]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82802,4.837]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82806,5.035]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82689,8.03]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82693,-0.01]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82697,-0.009000000000000001]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82701,0.40399999999999997]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82705,0.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82709,0.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82713,-1.45]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82717,0.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82721,274.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82725,0.747]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82729,-0.025]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82733,290221.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82737,2.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82741,6.268]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82745,0.2]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82749,75.6]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82753,275.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82757,1383.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82765,0.001]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82769,0.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82773,54.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82777,2.657]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82781,3.519]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82785,0.002]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82789,0.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82793,4.082]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82797,4.862]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82801,4.275]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82805,4.637]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82809,4.7330000000000005]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82692,-0.017]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82696,-0.006999999999999999]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82700,0.13699999999999998]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82704,0.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82708,0.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82712,9.03]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82716,0.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82720,0.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82724,276.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82728,-0.1]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82732,6000.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82736,59.97]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82740,26.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82744,0.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82748,59.5]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82752,277.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82756,0.084]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82760,1388.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82764,0.836]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82768,0.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82772,0.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82776,40.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82780,4.8]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82784,13.88]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82788,1.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82792,4.144]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82796,3.84]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82800,4.977]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82804,5.372000000000001]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82808,5.192]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82691,-0.013999999999999999]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82695,-0.011000000000000001]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82699,-0.136]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82703,9.34]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82707,0.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82711,0.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82715,-0.2]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82719,0.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82723,277.3]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82727,0.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82731,0.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82735,143.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82739,34.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82743,-0.038]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82747,60.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82751,276.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82755,0.032]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82759,9473.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82767,0.001]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82771,0.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82775,54.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82779,17.23]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82783,-1.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82787,3.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82791,4.101]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82795,3.887]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82799,5.086]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82803,5.354]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82807,5.449]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82690,0.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82694,-0.006999999999999999]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82698,-0.011000000000000001]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82702,6.074]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82706,0.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82710,0.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82714,-1.567]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82718,0.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82722,278.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82726,0.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82730,0.10300000000000001]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82734,14.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82738,27.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82742,4.13]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82746,0.2]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82750,1.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82754,-0.078]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82758,299083.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82762,0.818]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82766,0.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82770,0.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82774,54.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82778,293.4]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82782,2.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82786,0.271]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82790,0.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82794,30.26]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82798,4.772]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82802,4.919]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82806,5.0680000000000005]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82689,7.992999999999999]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82693,-0.01]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82697,-0.008]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82701,0.405]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82705,0.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82709,0.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82713,-1.367]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82717,0.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82721,274.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82725,0.737]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82729,-0.01]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82733,290221.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82737,2.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82741,6.193]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82745,0.2]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82749,75.6]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82753,275.7]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82757,1383.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82765,0.001]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82769,0.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82773,54.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82777,2.698]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82781,3.519]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82785,0.002]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82789,0.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82793,4.111000000000001]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82797,4.959]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82801,4.315]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82805,4.727]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82809,4.775]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82692,-0.013000000000000001]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82696,-0.006999999999999999]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82700,-0.10300000000000001]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82704,0.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82708,0.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82712,10.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82716,0.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82720,0.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82724,276.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82728,-0.10300000000000001]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82732,6000.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82736,59.96]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82740,26.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82744,0.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82748,59.5]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82752,277.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82756,0.084]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82760,1388.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82764,0.836]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82768,0.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82772,0.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82776,40.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82780,5.6]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82784,13.88]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82788,2.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82792,4.178999999999999]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82796,3.887]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82800,5.012]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82804,5.457000000000001]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82808,5.247999999999999]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82691,-0.013999999999999999]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82695,-0.008]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82699,0.048]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82703,9.83]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82707,0.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82711,0.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82715,-0.2]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82719,0.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82723,277.9]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82727,0.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82731,0.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82735,143.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82739,34.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82743,-0.038]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82747,60.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82751,276.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82755,0.032]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82759,9473.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82767,0.001]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82771,0.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82775,54.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82779,25.31]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82783,-1.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82787,3.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82791,4.166]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82795,3.887]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82799,5.0680000000000005]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82803,5.42]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82807,5.4639999999999995]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82690,0.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82694,-0.006999999999999999]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82698,-0.009000000000000001]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82702,6.045]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82706,0.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82710,0.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82714,-1.383]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82718,0.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82722,278.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82726,0.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82730,0.10300000000000001]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82734,14.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82738,27.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82742,4.14]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82746,0.2]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82750,1.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82754,-0.078]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82758,299083.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82762,0.818]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82766,0.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82770,0.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82774,54.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82778,276.3]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82782,2.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82786,0.272]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82790,0.001]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82794,13.75]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82798,4.7780000000000005]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82802,4.946000000000001]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82806,5.07]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82689,7.97]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82693,-0.01]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82697,-0.008]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82701,0.406]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82705,0.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82709,0.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82713,-1.55]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82717,0.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82721,274.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82725,0.708]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82729,-0.027999999999999997]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82733,290221.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82737,2.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82741,6.156000000000001]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82745,0.2]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82749,75.6]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82753,275.9]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82757,1383.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82765,0.001]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82769,0.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82773,54.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82777,2.457]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82781,3.519]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82785,0.002]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82789,0.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82793,4.178999999999999]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82797,4.959]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82801,4.317]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82805,4.76]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82809,4.782]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82692,-0.01]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82696,-0.006999999999999999]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82700,-0.102]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82704,0.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82708,0.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82712,11.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82716,0.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82720,0.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82724,276.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82728,-0.105]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82732,6000.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82736,59.96]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82740,26.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82744,0.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82748,59.5]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82752,277.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82756,0.084]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82760,1388.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82764,0.836]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82768,0.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82772,0.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82776,40.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82780,4.2]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82784,13.88]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82788,1.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82792,4.277]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82796,3.985]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82800,4.9910000000000005]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82804,5.457000000000001]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82808,5.247999999999999]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82691,-0.013000000000000001]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82695,-0.01]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82699,-0.153]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82703,11.86]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82707,0.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82711,0.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82715,-0.2]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82719,0.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82723,277.1]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82727,0.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82731,0.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82735,143.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82739,34.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82743,-0.038]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82747,60.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82751,275.9]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82755,0.032]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82759,9473.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82767,0.001]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82771,0.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82775,54.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82779,16.75]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82783,-1.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82787,3.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82791,4.249]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82795,3.985]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82799,5.085]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82803,5.4079999999999995]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82807,5.462999999999999]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82690,0.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82694,-0.006999999999999999]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82698,-0.006999999999999999]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82702,6.039]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82706,0.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82710,0.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82714,-1.5830000000000002]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82718,0.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82722,277.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82726,0.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82730,0.08800000000000001]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82734,14.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82738,27.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82742,4.228]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82746,0.2]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82750,1.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82754,-0.077]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82758,299083.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82762,0.818]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82766,0.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82770,0.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82774,54.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82778,259.4]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82782,2.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82786,0.271]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82790,0.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82794,26.78]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82798,4.805]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82802,4.986000000000001]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82806,5.115]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82689,7.9270000000000005]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82693,-0.01]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82697,-0.006999999999999999]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82701,0.593]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82705,0.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82709,0.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82713,-1.35]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82717,0.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82721,273.9]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82725,0.748]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82729,-0.027000000000000003]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82733,290221.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82737,2.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82741,6.132000000000001]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82745,0.2]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82749,75.6]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82753,275.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82757,1383.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82765,0.001]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82769,0.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82773,54.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82777,2.592]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82781,3.521]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82785,-0.002]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82789,0.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82793,4.277]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82797,4.974]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82801,4.379]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82805,4.829]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82809,4.842]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82692,-0.01]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82696,-0.003]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82700,-0.094]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82704,0.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82708,0.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82712,14.47]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82716,0.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82720,0.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82724,276.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82728,-0.102]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82732,6000.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82736,59.95]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82740,26.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82744,0.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82748,59.5]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82752,276.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82756,0.084]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82760,1388.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82764,0.836]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82768,0.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82772,0.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82776,40.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82780,3.9]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82784,13.68]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82788,2.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82792,4.3919999999999995]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82796,4.118]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82800,5.107]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82804,5.523]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82808,5.347]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82691,-0.01]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82695,-0.006999999999999999]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82699,-0.161]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82703,14.32]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82707,0.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82711,0.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82715,-0.2]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82719,0.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82723,277.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82727,0.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82731,0.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82735,143.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82739,34.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82743,-0.039]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82747,60.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82751,276.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82755,0.032]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82759,9473.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82767,0.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82771,0.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82775,54.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82779,14.31]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82783,-1.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82787,3.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82791,4.375]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82795,4.212]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82799,5.199]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82803,5.522]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82807,5.582000000000001]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82690,0.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82694,-0.005]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82698,-0.005]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82702,6.045]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82706,0.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82710,0.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82714,-1.5830000000000002]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82718,0.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82722,277.1]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82726,0.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82730,0.09699999999999999]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82734,14.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82738,27.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82742,4.377]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82746,0.2]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82750,1.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82754,-0.078]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82758,299083.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82762,0.818]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82766,-0.001]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82770,0.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82774,54.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82778,270.4]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82782,2.333]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82786,0.48100000000000004]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82790,0.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82794,19.75]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82798,4.967]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82802,5.184]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82806,5.291]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82689,7.905]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82693,-0.006999999999999999]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82697,-0.003]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82701,0.406]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82705,0.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82709,0.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82713,-1.383]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82717,0.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82721,274.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82725,0.767]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82729,-0.022000000000000002]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82733,290221.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82737,2.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82741,6.1370000000000005]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82745,0.2]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82749,75.6]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82753,275.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82757,1383.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82765,0.001]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82769,0.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82773,54.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82777,3.23]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82781,3.518]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82785,0.002]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82789,0.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82793,4.471]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82797,5.154]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82801,4.541]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82805,5.024]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82809,5.012]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82692,-0.01]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82696,-0.003]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82700,-0.102]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82704,0.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82708,0.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82712,14.67]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82716,0.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82720,0.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82724,276.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82728,-0.102]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82732,6000.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82736,59.96]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82740,26.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82744,0.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82748,59.5]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82752,276.5]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82756,0.084]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82760,1388.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82764,0.836]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82768,0.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82772,0.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82776,40.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82780,3.5]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82784,13.88]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82788,2.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82792,4.566]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82796,4.277]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82800,5.242000000000001]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82804,5.7]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82808,5.483]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82691,-0.006999999999999999]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82695,-0.006]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82699,0.11199999999999999]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82703,14.95]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82707,0.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82711,0.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82715,-0.2]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82719,0.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82723,277.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82727,0.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82731,0.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82735,143.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82739,34.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82743,-0.038]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82747,60.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82751,276.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82755,0.032]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82759,9473.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82767,0.001]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82771,0.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82775,54.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82779,20.37]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82783,-1.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82787,1.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82791,4.473]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82795,4.277]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82799,5.312]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82803,5.622999999999999]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82807,5.68]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82690,0.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82694,-0.004]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82698,-0.004]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82702,6.0120000000000005]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82706,0.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82710,0.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82714,-1.5]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82718,0.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82722,277.1]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82726,0.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82730,0.095]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82734,14.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82738,27.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82742,4.4639999999999995]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82746,0.2]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82750,1.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82754,-0.078]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82758,299083.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82762,0.818]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82766,0.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82770,0.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82774,54.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82778,289.9]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82782,3.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82786,0.698]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82790,0.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82794,11.96]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82798,5.093999999999999]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82802,5.275]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82806,5.398]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82689,7.882000000000001]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82693,-0.006999999999999999]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82697,-0.002]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82701,0.40700000000000003]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82705,0.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82709,0.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82713,-1.217]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82717,0.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82721,273.9]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82725,0.76]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82729,-0.042]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82733,290221.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82737,2.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82741,6.149]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82745,0.2]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82749,75.6]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82753,275.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82757,1383.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82765,0.001]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82769,0.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82773,54.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82777,1.297]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82781,3.519]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82785,0.002]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82789,0.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82793,4.5680000000000005]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82797,5.154]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82801,4.648]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82805,5.08]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82809,5.099]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82692,-0.01]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82696,-0.003]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82700,-0.102]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82704,0.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82708,0.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82712,16.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82716,0.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82720,0.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82724,275.9]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82728,-0.1]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82732,6000.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82736,59.94]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82740,26.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82744,0.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82748,59.5]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82752,276.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82756,0.084]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82760,1388.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82764,0.836]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82768,0.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82772,0.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82776,40.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82780,3.9]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82784,13.88]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82788,2.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82792,4.569]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82796,4.359]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82800,5.346]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82804,5.696000000000001]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82808,5.53]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82691,-0.006999999999999999]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82695,-0.005]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82699,-0.165]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82703,16.16]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82707,0.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82711,0.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82715,-0.2]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82719,0.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82723,277.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82727,0.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82731,0.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82735,143.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82739,34.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82743,-0.038]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82747,60.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82751,276.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82755,0.032]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82759,9473.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82767,0.001]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82771,0.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82775,54.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82779,21.3]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82783,-1.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82787,3.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82791,4.57]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82795,4.277]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82799,5.391]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82803,5.693]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82807,5.73]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82690,0.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82694,-0.004]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82698,-0.002]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82702,5.974]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82706,0.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82710,0.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82714,-1.5]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82718,0.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82722,277.4]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82726,0.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82730,0.087]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82734,14.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82738,27.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82742,4.532]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82746,0.2]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82750,1.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82754,-0.078]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82758,299083.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82762,0.818]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82766,0.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82770,0.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82774,54.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82778,287.7]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82782,2.517]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82786,0.489]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82790,0.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82794,11.8]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82798,5.205]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82802,5.36]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82806,5.49]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82689,7.862]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82693,-0.006999999999999999]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82697,-0.001]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82701,0.40700000000000003]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82705,0.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82709,0.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82713,-1.35]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82717,0.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82721,274.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82725,0.75]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82729,-0.013000000000000001]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82733,290221.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82737,2.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82741,6.1739999999999995]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82745,0.2]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82749,75.6]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82753,275.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82757,1383.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82765,0.001]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82769,0.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82773,54.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82777,3.1830000000000003]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82781,3.519]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82785,0.002]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82789,0.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82793,4.633]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82797,5.154]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82801,4.752]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82805,5.153]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82809,5.1770000000000005]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82692,-0.01]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82696,-0.003]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82700,-0.102]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82704,0.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82708,0.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82712,14.85]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82716,0.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82720,0.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82724,276.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82728,-0.102]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82732,6000.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82736,59.97]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82740,25.28]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82744,0.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82748,59.5]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82752,277.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82756,0.084]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82760,1388.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82764,0.836]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82768,0.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82772,0.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82776,40.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82780,5.8]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82784,13.88]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82788,2.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82792,4.6339999999999995]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82796,4.374]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82800,5.428]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82804,5.737]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82808,5.587000000000001]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82691,-0.006999999999999999]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82695,-0.004]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82699,-0.153]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82703,14.09]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82707,0.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82711,0.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82715,-0.2]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82719,0.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82723,277.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82727,0.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82731,0.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82735,143.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82739,34.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82743,-0.038]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82747,60.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82751,276.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82755,0.032]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82759,9473.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82767,0.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82771,0.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82775,54.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82779,12.68]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82783,-1.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82787,3.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82791,4.588]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82795,4.374]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82799,5.432]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82803,5.712000000000001]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82807,5.742000000000001]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82690,0.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82694,-0.006]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82698,-0.003]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82702,5.947]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82706,0.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82710,0.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82714,-1.367]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82718,0.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82722,277.7]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82726,0.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82730,0.09]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82734,14.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82738,27.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82742,4.588]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82746,0.2]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82750,1.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82754,-0.078]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82758,299083.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82762,0.818]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82766,0.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82770,0.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82774,54.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82778,269.5]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82782,2.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82786,0.271]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82790,0.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82794,16.08]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82798,5.228]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82802,5.354]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82806,5.471]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82689,7.8389999999999995]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82693,-0.006999999999999999]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82697,-0.005]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82701,0.637]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82705,0.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82709,0.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82713,-1.117]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82717,0.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82721,274.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82725,0.748]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82729,-0.012]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82733,290221.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82737,2.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82741,6.065]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82745,0.2]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82749,75.6]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82753,275.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82757,1383.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82761,-0.924]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82765,0.001]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82769,0.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82773,54.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82777,3.46]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82781,3.518]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82785,0.004]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82789,0.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82793,4.615]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82797,5.154]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82801,4.7410000000000005]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82805,5.14]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82809,5.142]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82692,-0.01]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82696,-0.003]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82700,-0.09300000000000001]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82704,0.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82708,0.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82712,12.33]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82716,0.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82720,0.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82724,276.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82728,-0.10300000000000001]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82732,6000.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82736,59.97]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82740,25.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82744,0.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82748,59.5]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82752,277.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82756,0.084]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82760,1388.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82764,0.836]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82768,-0.001]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82772,0.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82776,40.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82780,3.4]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82784,13.67]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82788,1.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82792,4.584]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82796,4.374]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82800,5.382999999999999]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82804,5.656000000000001]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82808,5.505]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82691,-0.008]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82695,-0.006999999999999999]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82699,-0.14400000000000002]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82703,11.39]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82707,0.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82711,0.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82715,-0.2]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82719,0.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82723,277.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82727,0.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82731,0.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82735,143.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82739,33.45]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82743,-0.038]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82747,60.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82751,276.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82755,0.032]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82759,9473.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82767,0.001]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82771,0.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82775,54.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82779,14.08]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82783,-1.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82787,3.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82791,4.57]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82795,4.262]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82799,5.375]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82803,5.617000000000001]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82807,5.646]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82690,0.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82694,-0.006999999999999999]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82698,-0.006]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82702,5.938]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82706,0.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82710,0.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82714,-1.5830000000000002]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82718,0.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82722,277.7]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82726,0.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82730,0.095]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82734,14.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82738,27.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82742,4.478]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82746,0.2]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82750,1.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82754,-0.078]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82758,299083.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82762,0.818]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82766,0.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82770,0.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82774,54.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82778,276.9]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82782,2.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82786,0.271]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82790,0.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82794,13.37]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82798,5.1579999999999995]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82802,5.247999999999999]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82806,5.371]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82689,7.817]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82693,-0.01]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82697,-0.006]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82701,0.40700000000000003]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82705,0.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82709,0.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82713,-1.35]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82717,0.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82721,274.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82725,0.763]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82729,-0.022000000000000002]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82733,290221.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82737,2.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82741,6.0089999999999995]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82745,0.2]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82749,75.6]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82753,275.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82757,1383.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82765,0.001]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82769,0.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82773,54.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82777,2.178]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82781,3.521]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82785,0.002]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82789,0.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82793,4.471]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82797,5.027]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82801,4.65]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82805,4.9910000000000005]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82809,5.026]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82692,-0.01]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82696,-0.004]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82700,-0.102]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82704,0.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82708,0.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82712,11.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82716,0.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82720,0.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82724,276.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82728,-0.105]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82732,6000.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82736,59.96]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82740,25.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82744,0.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82748,59.5]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82752,277.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82756,0.084]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82760,1388.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82764,0.836]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82768,0.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82772,0.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82776,40.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82780,2.8]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82784,13.88]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82788,1.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82792,4.455]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82796,4.178999999999999]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82800,5.276]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82804,5.496]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82808,5.362]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82691,-0.013000000000000001]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82695,-0.008]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82699,0.38299999999999995]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82703,10.61]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82707,0.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82711,0.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82715,-0.2]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82719,0.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82723,277.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82727,0.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82731,0.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82735,143.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82739,33.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82743,-0.038]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82747,60.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82751,276.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82755,0.032]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82759,9473.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82767,0.001]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82771,0.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82775,54.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82779,25.19]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82783,-1.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82787,1.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82791,4.375]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82795,4.082]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82799,5.275]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82803,5.479]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82807,5.541]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82690,0.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82694,-0.006999999999999999]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82698,-0.006999999999999999]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82702,5.865]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82706,0.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82710,0.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82714,-1.567]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82718,0.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82722,277.8]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82726,0.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82730,0.098]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82734,14.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82738,27.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82742,4.3260000000000005]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82746,0.2]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82750,1.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82754,-0.078]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82758,299083.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82762,0.818]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82766,-0.001]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82770,0.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82774,54.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82778,282.5]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82782,2.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82786,0.273]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82790,0.001]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82794,21.98]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82798,5.05]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82802,5.112]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82806,5.278]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82689,7.794]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82693,-0.01]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82697,-0.006999999999999999]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82701,0.40700000000000003]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82705,0.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82709,0.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82713,-1.517]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82717,0.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82721,274.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82725,0.778]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82729,-0.018000000000000002]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82733,290221.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82737,2.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82741,6.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82745,0.2]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82749,75.6]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82753,275.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82757,1383.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82765,0.001]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82769,0.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82773,54.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82777,3.33]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82781,3.519]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82785,0.002]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82789,0.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82793,4.309]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82797,4.945]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82801,4.56]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82805,4.8919999999999995]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82809,4.945]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82692,-0.01]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82696,-0.003]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82700,-0.102]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82704,0.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82708,0.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82712,11.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82716,0.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82720,0.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82724,276.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82728,-0.10300000000000001]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82732,6000.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82736,59.95]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82740,25.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82744,0.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82748,59.5]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82752,276.7]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82756,0.084]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82760,1388.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82764,0.836]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82768,0.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82772,0.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82776,40.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82780,3.8]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82784,13.88]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82788,2.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82792,4.375]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82796,4.082]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82800,5.197]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82804,5.4270000000000005]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82808,5.325]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82691,-0.012]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82695,-0.006999999999999999]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82699,-0.161]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82703,10.48]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82707,0.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82711,0.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82715,-0.2]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82719,0.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82723,277.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82727,0.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82731,0.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82735,143.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82739,33.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82743,-0.038]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82747,60.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82751,276.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82755,0.032]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82759,9473.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82767,0.001]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82771,0.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82775,54.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82779,19.03]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82783,-1.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82787,3.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82791,4.2780000000000005]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82795,4.082]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82799,5.242000000000001]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82803,5.443]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82807,5.542000000000001]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82690,0.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82694,-0.006999999999999999]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82698,-0.006999999999999999]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82702,5.834]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82706,0.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82710,0.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82714,-1.6]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82718,0.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82722,277.8]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82726,0.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82730,0.09699999999999999]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82734,14.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82738,26.1]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82742,4.284]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82746,0.2]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82750,1.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82754,-0.078]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82758,299083.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82762,0.818]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82766,-0.001]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82770,0.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82774,54.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82778,289.2]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82782,2.983]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82786,0.698]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82790,0.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82794,13.5]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82798,5.037]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82802,5.102]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82806,5.271]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82689,7.774]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82693,-0.01]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82697,-0.006999999999999999]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82701,0.585]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82705,0.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82709,0.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82713,-1.55]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82717,0.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82721,274.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82725,0.747]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82729,-0.023]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82733,290221.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82737,2.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82741,5.933]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82745,0.2]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82749,75.6]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82753,275.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82757,1383.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82765,0.001]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82769,0.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82773,54.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82777,2.7030000000000003]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82781,3.519]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82785,0.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82789,0.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82793,4.291]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82797,4.927]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82801,4.548]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82805,4.872]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82809,4.945]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82692,-0.01]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82696,-0.003]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82700,-0.09699999999999999]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82704,0.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82708,0.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82712,11.48]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82716,0.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82720,0.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82724,276.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82728,-0.10300000000000001]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82732,6000.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82736,59.95]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82740,25.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82744,0.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82748,59.5]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82752,277.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82756,0.084]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82760,1388.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82764,0.836]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82768,0.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82772,0.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82776,40.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82780,4.7]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82784,13.67]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82788,2.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82792,4.361000000000001]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82796,4.082]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82800,5.186]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82804,5.438]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82808,5.325]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82691,-0.012]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82695,-0.006999999999999999]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82699,-0.16699999999999998]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82703,11.35]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82707,0.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82711,0.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82715,-0.2]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82719,0.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82723,277.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82727,0.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82731,0.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82735,143.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82739,33.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82743,-0.038]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82747,60.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82751,276.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82755,0.032]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82759,9473.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82767,0.001]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82771,0.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82775,54.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82779,20.38]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82783,-1.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82787,3.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82791,4.2589999999999995]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82795,3.998]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82799,5.255]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82803,5.454]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82807,5.505]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82690,0.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82694,-0.006999999999999999]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82698,-0.006999999999999999]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82702,5.805]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82706,0.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82710,0.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82714,-1.633]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82718,0.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82722,278.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82726,0.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82730,0.098]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82734,14.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82738,26.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82742,4.2219999999999995]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82746,0.2]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82750,1.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82754,-0.078]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82758,299083.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82762,0.818]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82766,-0.001]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82770,0.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82774,54.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82778,275.6]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82782,2.667]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82786,0.598]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82790,0.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82794,12.91]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82798,5.042]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82802,5.095]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82806,5.263999999999999]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82689,7.751]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82693,-0.01]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82697,-0.006]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82701,0.40700000000000003]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82705,0.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82709,0.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82713,-1.5]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82717,0.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82721,274.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82725,0.74]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82729,-0.018000000000000002]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82733,290221.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82737,2.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82741,5.961]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82745,0.2]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82749,75.6]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82753,275.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82757,1383.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82761,-0.924]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82765,0.001]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82769,0.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82773,54.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82777,2.798]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82781,3.519]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82785,0.002]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82789,0.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82793,4.277]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82797,4.959]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82801,4.583]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82805,4.88]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82809,4.953]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82692,-0.01]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82696,-0.003]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82700,-0.102]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82704,0.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82708,0.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82712,11.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82716,0.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82720,0.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82724,276.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82728,-0.105]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82732,6000.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82736,59.97]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82740,25.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82744,0.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82748,59.5]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82752,277.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82756,0.084]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82760,1388.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82764,0.836]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82768,0.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82772,0.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82776,40.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82780,3.6]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82784,13.88]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82788,1.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82792,4.375]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82796,4.082]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82800,5.202999999999999]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82804,5.426]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82808,5.311]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82691,-0.012]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82695,-0.006999999999999999]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82699,0.013000000000000001]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82703,10.62]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82707,0.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82711,0.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82715,-0.2]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82719,0.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82723,277.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82727,0.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82731,0.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82735,143.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82739,33.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82743,-0.038]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82747,60.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82751,276.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82755,0.032]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82759,9473.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82767,0.001]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82771,0.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82775,54.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82779,21.23]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82783,-1.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82787,1.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82791,4.181]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82795,3.985]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82799,5.235]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82803,5.417999999999999]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82807,5.486000000000001]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82690,0.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82694,-0.006999999999999999]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82698,-0.006999999999999999]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82702,5.732]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82706,0.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82710,0.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82714,-1.517]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82718,0.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82722,277.5]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82726,0.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82730,0.09699999999999999]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82734,14.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82738,26.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82742,4.2]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82746,0.2]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82750,1.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82754,-0.077]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82758,299083.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82762,0.818]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82766,0.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82770,0.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82774,54.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82778,271.3]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82782,2.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82786,0.272]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82790,0.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82794,16.44]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82798,5.015]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82802,5.055]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82806,5.222]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82689,7.729]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82693,-0.01]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82697,-0.006999999999999999]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82701,0.40700000000000003]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82705,0.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82709,0.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82713,-1.5330000000000001]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82717,0.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82721,274.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82725,0.723]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82729,-0.027000000000000003]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82733,290221.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82737,2.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82741,5.856]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82745,0.2]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82749,75.6]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82753,275.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82757,1383.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82765,0.001]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82769,0.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82773,54.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82777,2.975]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82781,3.519]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82785,0.002]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82789,0.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82793,4.277]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82797,4.862]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82801,4.531000000000001]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82805,4.838]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82809,4.898]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82692,-0.01]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82696,-0.003]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82700,-0.102]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82704,0.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82708,0.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82712,10.13]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82716,0.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82720,0.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82724,276.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82728,-0.10300000000000001]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82732,6000.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82736,59.97]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82740,25.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82744,0.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82748,59.5]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82752,277.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82756,0.084]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82760,1388.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82764,0.836]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82768,0.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82772,0.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82776,40.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82780,4.4]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82784,13.88]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82788,1.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82792,4.2780000000000005]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82796,4.082]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82800,5.132999999999999]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82804,5.376]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82808,5.265]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82691,-0.013000000000000001]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82695,-0.008]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82699,-0.138]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82703,10.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82707,0.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82711,0.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82715,-0.2]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82719,0.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82723,277.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82727,0.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82731,0.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82735,143.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82739,33.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82743,-0.038]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82747,60.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82751,276.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82755,0.032]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82759,9473.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82767,0.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82771,0.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82775,54.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82779,20.11]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82783,-1.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82787,3.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82791,4.181]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82795,3.967]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82799,5.155]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82803,5.3389999999999995]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82807,5.412000000000001]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82690,0.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82694,-0.006999999999999999]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82698,-0.008]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82702,5.745]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82706,0.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82710,0.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82714,-1.5830000000000002]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82718,0.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82722,277.8]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82726,0.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82730,0.098]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82734,14.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82738,26.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82742,4.082]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82746,0.2]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82750,1.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82754,-0.077]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82758,299083.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82762,0.818]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82766,0.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82770,0.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82774,54.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82778,251.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82782,2.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82786,0.271]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82790,0.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82794,18.26]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82798,4.916]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82802,4.946000000000001]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82806,5.143]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82689,7.706]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82693,-0.01]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82697,-0.006999999999999999]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82701,0.79]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82705,0.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82709,0.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82713,-1.383]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82717,0.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82721,274.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82725,0.742]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82729,-0.027000000000000003]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82733,290221.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82737,2.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82741,5.857]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82745,0.2]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82749,75.6]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82753,275.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82757,1383.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82761,-0.924]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82765,0.001]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82769,0.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82773,54.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82777,3.5669999999999997]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82781,3.521]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82785,0.002]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82789,0.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82793,4.165]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82797,4.765]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82801,4.416]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82805,4.727]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82809,4.798]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82692,-0.01]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82696,-0.006999999999999999]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82700,-0.102]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82704,0.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82708,0.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82712,10.97]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82716,0.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82720,0.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82724,276.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82728,-0.105]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82732,6000.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82736,59.95]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82740,25.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82744,0.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82748,59.5]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82752,277.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82756,0.084]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82760,1388.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82764,0.836]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82768,0.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82772,0.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82776,40.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82780,5.2]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82784,13.88]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82788,1.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82792,4.181]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82796,3.887]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82800,5.026]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82804,5.279]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82808,5.155]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82691,-0.013999999999999999]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82695,-0.009000000000000001]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82699,-0.174]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82703,10.27]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82707,0.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82711,0.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82715,-0.2]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82719,0.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82723,277.3]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82727,0.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82731,0.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82735,143.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82739,33.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82743,-0.038]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82747,60.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82751,276.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82755,0.032]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82759,9473.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82767,0.001]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82771,0.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82775,54.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82779,19.96]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82783,-1.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82787,3.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82791,4.084]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82795,3.887]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82799,5.095]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82803,5.297000000000001]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82807,5.3660000000000005]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82690,0.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82694,-0.006999999999999999]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82698,-0.006999999999999999]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82702,5.74]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82706,0.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82710,0.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82714,-1.65]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82718,0.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82722,278.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82726,0.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82730,0.1]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82734,14.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82738,26.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82742,4.062]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82746,0.2]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82750,1.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82754,-0.077]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82758,299083.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82762,0.818]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82766,0.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82770,0.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82774,54.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82778,275.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82782,2.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82786,0.271]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82790,0.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82794,20.93]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82798,4.855]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82802,4.913]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82806,5.088]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82689,7.686]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82693,-0.01]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82697,-0.006999999999999999]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82705,0.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82709,0.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82713,-1.183]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82717,0.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82721,274.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82725,0.7]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82729,-0.017]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82733,290221.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82737,2.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82741,5.825]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82745,0.2]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82749,75.6]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82753,275.7]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82757,1383.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82761,-0.9229999999999999]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82765,0.001]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82769,0.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82773,54.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82777,2.292]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82781,3.521]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82785,0.002]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82789,0.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82793,4.147]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82797,4.765]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82801,4.368]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82805,4.694]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82809,4.762]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82692,-0.01]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82696,-0.006]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82700,0.157]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82704,0.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82708,0.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82712,10.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82716,0.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82720,0.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82724,276.1]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82728,-0.105]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82732,6000.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82736,59.93]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82740,25.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82744,0.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82748,59.5]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82752,277.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82756,0.084]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82760,1388.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82764,0.836]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82768,0.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82772,0.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82776,40.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82780,4.7]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82784,13.88]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82788,1.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82792,4.178999999999999]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82796,3.887]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82800,4.966]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82804,5.211]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82808,5.106]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82691,-0.013999999999999999]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82695,-0.008]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82699,-0.161]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82703,9.99]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82707,0.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82711,0.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82715,-0.2]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82719,0.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82723,278.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82727,0.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82731,0.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82735,143.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82739,33.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82743,-0.038]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82747,60.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82751,276.3]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82755,0.032]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82759,9473.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82767,0.001]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82771,0.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82775,54.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82779,23.7]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82783,-1.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82787,3.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82791,3.986]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82795,3.79]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82799,5.01]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82803,5.166]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82807,5.275]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82690,0.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82694,-0.006999999999999999]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82698,-0.006999999999999999]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82702,5.694]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82706,0.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82710,0.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82714,-1.433]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82718,0.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82722,278.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82726,0.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82730,0.107]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82734,14.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82738,26.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82742,3.946]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82746,0.2]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82750,1.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82754,-0.077]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82758,299083.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82762,0.818]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82766,0.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82770,0.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82774,54.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82778,252.2]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82782,2.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82786,0.271]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82790,0.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82794,17.08]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82798,4.791]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82802,4.801]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82806,5.0089999999999995]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82689,7.662999999999999]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82693,-0.01]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82697,-0.006999999999999999]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82705,0.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82709,0.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82713,-1.4669999999999999]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82717,0.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82721,274.2]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82725,0.7020000000000001]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82729,-0.025]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82733,290221.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82737,2.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82741,5.737]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82745,0.2]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82749,75.6]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82753,275.2]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82757,1383.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82761,-0.924]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82765,0.001]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82769,0.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82773,54.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82777,2.647]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82781,3.519]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82785,0.002]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82789,0.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82793,4.1]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82797,4.57]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82801,4.3069999999999995]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82805,4.59]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82809,4.685]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82692,-0.012]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82696,-0.005]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82700,-0.102]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82704,0.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82708,0.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82712,10.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82716,0.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82720,0.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82724,276.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82728,-0.102]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82732,6000.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82736,59.97]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82740,24.03]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82744,0.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82748,59.5]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82752,276.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82756,0.084]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82760,1388.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82764,0.836]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82768,0.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82772,0.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82776,40.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82780,5.7]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82784,13.88]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82788,1.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82792,4.084]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82796,3.79]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82800,4.93]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82804,5.162000000000001]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82808,5.085]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82691,-0.012]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82695,-0.006999999999999999]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82699,-0.172]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82703,10.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82707,0.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82711,0.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82715,-0.2]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82719,0.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82723,277.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82727,0.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82731,0.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82735,143.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82739,33.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82743,-0.038]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82747,60.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82751,276.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82755,0.032]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82759,9473.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82767,0.001]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82771,0.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82775,54.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82779,21.21]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82783,-1.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82787,3.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82791,3.986]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82795,3.761]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82799,5.026]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82803,5.172000000000001]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82807,5.274]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82690,0.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82694,-0.006999999999999999]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82698,-0.006999999999999999]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82702,5.671]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82706,0.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82710,0.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82714,-1.55]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82718,0.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82722,277.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82726,0.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82730,0.085]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82734,14.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82738,26.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82742,3.971]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82746,0.2]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82750,1.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82754,-0.077]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82758,299083.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82762,0.818]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82766,-0.001]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82770,0.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82774,54.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82778,278.1]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82782,2.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82786,0.272]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82790,0.001]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82794,13.89]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82798,4.795]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82802,4.824]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82806,5.018]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82689,7.636]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82693,-0.01]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82697,-0.006]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82705,0.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82709,0.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82713,-1.567]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82717,0.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82721,273.8]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82725,0.72]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82729,-0.027999999999999997]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82733,290221.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82737,2.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82741,5.723]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82745,0.2]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82749,75.6]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82753,275.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82757,1383.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82761,-0.924]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82765,0.001]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82769,0.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82773,54.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82777,3.253]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82781,3.519]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82785,0.003]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82789,0.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82793,4.067]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82797,4.6530000000000005]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82801,4.325]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82805,4.625]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82809,4.698]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82692,-0.01]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82696,-0.003]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82700,-0.102]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82704,0.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82708,0.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82712,11.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82716,0.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82720,0.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82724,275.8]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82728,-0.102]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82732,6000.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82736,59.96]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82740,24.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82744,0.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82748,59.5]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82752,276.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82756,0.084]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82760,1388.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82764,0.836]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82768,0.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82772,0.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82776,40.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82780,4.9]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82784,13.88]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82788,1.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82792,4.084]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82796,3.79]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82800,4.953]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82804,5.178]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82808,5.0969999999999995]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82691,-0.01]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82695,-0.006999999999999999]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82699,-0.184]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82703,10.9]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82707,0.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82711,0.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82715,-0.2]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82719,0.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82723,277.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82727,0.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82731,0.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82735,143.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82739,33.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82743,-0.038]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82747,60.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82751,275.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82755,0.032]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82759,9473.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82767,0.001]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82771,0.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82775,54.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82779,26.51]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82783,-1.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82787,3.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82791,3.986]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82795,3.805]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82799,5.022]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82803,5.2170000000000005]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82807,5.306]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82690,0.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82694,-0.006999999999999999]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82698,-0.006999999999999999]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82702,5.67]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82706,0.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82710,0.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82714,-1.6]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82718,0.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82722,277.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82726,0.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82730,0.083]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82734,14.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82738,26.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82742,4.004]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82746,0.2]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82750,1.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82754,-0.077]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82758,299083.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82762,0.818]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82766,0.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82770,0.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82774,54.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82778,271.7]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82782,2.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82786,0.363]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82790,0.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82794,21.64]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82798,4.821000000000001]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82802,4.855]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82806,5.067]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82689,7.615]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82693,-0.01]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82697,-0.005]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82701,0.769]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82705,0.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82709,0.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82713,-1.2830000000000001]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82717,0.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82721,274.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82725,0.708]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82729,-0.037000000000000005]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82733,290221.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82737,2.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82741,5.744]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82745,0.2]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82749,75.6]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82753,275.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82757,1383.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82761,-0.9229999999999999]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82765,0.001]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82769,0.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82773,54.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82777,3.0580000000000003]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82781,3.519]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82785,0.002]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82789,0.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82793,4.082]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82797,4.667]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82801,4.364]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82805,4.67]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82809,4.758]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82692,-0.01]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82696,-0.003]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82700,-0.087]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82704,0.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82708,0.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82712,12.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82716,0.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82720,0.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82724,276.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82728,-0.10300000000000001]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82732,6000.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82736,59.96]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82740,24.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82744,0.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82748,59.5]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82752,276.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82756,0.084]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82760,1388.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82764,0.836]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82768,0.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82772,0.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82776,40.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82780,4.9]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82784,13.67]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82788,2.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82792,4.181]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82796,3.887]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82800,4.985]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82804,5.242000000000001]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82808,5.15]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82691,-0.011000000000000001]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82695,-0.006999999999999999]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82699,-0.174]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82703,12.04]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82707,0.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82711,0.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82715,-0.2]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82719,0.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82723,277.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82727,0.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82731,0.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82735,143.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82739,33.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82743,-0.038]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82747,60.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82751,276.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82755,0.032]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82759,9473.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82767,0.001]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82771,0.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82775,54.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82779,15.48]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82783,-1.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82787,3.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82791,4.084]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82795,3.917]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82799,5.04]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82803,5.236000000000001]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82807,5.303999999999999]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82690,0.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82694,-0.006999999999999999]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82698,-0.006]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82702,5.638]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82706,0.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82710,0.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82714,-1.5]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82718,0.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82722,277.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82726,0.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82730,0.1]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82734,14.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82738,26.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82742,4.048]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82746,0.2]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82750,1.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82754,-0.077]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82758,299083.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82762,0.818]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82766,-0.001]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82770,0.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82774,54.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82778,271.9]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82782,2.483]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82786,0.48200000000000004]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82790,0.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82794,10.55]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82798,4.852]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82802,4.888999999999999]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82806,5.072]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82689,7.575]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82693,-0.006999999999999999]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82697,-0.004]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82705,0.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82709,0.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82713,-1.3330000000000002]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82717,0.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82721,274.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82725,0.7]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82729,-0.025]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82733,290221.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82737,2.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82741,5.739]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82745,0.2]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82749,75.6]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82753,275.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82757,1383.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82761,-0.924]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82765,0.001]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82769,0.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82773,54.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82777,4.113]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82781,3.519]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82785,0.002]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82789,0.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82793,4.2139999999999995]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82797,4.765]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82801,4.413]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82805,4.712]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82809,4.772]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82692,-0.01]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82696,-0.003]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82700,-0.102]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82704,0.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82708,0.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82712,14.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82716,0.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82720,0.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82724,276.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82728,-0.1]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82732,6000.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82736,59.95]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82740,24.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82744,0.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82748,59.5]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82752,276.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82756,0.084]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82760,1388.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82764,0.836]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82768,0.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82772,0.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82776,40.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82780,7.8]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82784,13.88]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82788,2.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82792,4.2589999999999995]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82796,4.035]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82800,5.055]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82804,5.309]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82808,5.167000000000001]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82691,-0.008]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82695,-0.005]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82699,0.027999999999999997]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82703,13.78]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82707,0.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82711,0.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82715,-0.2]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82719,0.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82723,277.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82727,0.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82731,0.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82735,143.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82739,32.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82743,-0.038]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82747,60.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82751,276.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82755,0.032]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82759,9473.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82767,0.001]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82771,0.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82775,54.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82779,34.85]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82783,-1.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82787,3.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82791,4.231]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82795,4.166]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82799,5.138]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82803,5.345]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82807,5.392]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82690,0.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82694,-0.003]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82698,-0.003]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82702,5.684]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82706,0.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82710,0.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82714,-1.55]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82718,0.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82722,277.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82726,0.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82730,0.09300000000000001]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82734,14.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82738,25.98]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82742,4.178]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82746,0.2]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82750,1.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82754,-0.077]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82758,299083.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82762,0.818]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82766,0.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82770,0.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82774,54.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82778,272.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82782,2.8169999999999997]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82786,0.695]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82790,0.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82794,16.76]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82798,4.979]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82802,5.032]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82806,5.192]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82689,7.553]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82693,-0.006]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82697,-0.002]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82705,0.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82709,0.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82713,-1.4669999999999999]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82717,0.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82721,274.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82725,0.71]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82729,-0.023]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82733,290221.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82737,2.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82741,5.66]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82745,0.2]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82749,75.6]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82753,275.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82757,1383.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82761,-0.924]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82765,0.001]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82769,0.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82773,54.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82777,3.008]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82781,3.519]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82785,0.002]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82789,0.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82793,4.342]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82797,4.862]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82801,4.532]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82805,4.856]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82809,4.9030000000000005]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82692,-0.006999999999999999]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82696,-0.003]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82700,-0.102]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82704,0.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82708,0.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82712,13.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82716,0.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82720,0.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82724,276.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82728,-0.105]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82732,6000.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82736,59.97]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82740,24.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82744,0.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82748,59.5]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82752,276.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82756,0.083]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82760,1388.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82764,0.836]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82768,0.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82772,0.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82776,40.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82780,4.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82784,13.88]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82788,2.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82792,4.375]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82796,4.148]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82800,5.154]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82804,5.39]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82808,5.275]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82691,-0.008]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82695,-0.003]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82699,-0.18899999999999997]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82703,11.92]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82707,0.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82711,0.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82715,-0.2]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82719,0.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82723,277.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82727,0.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82731,0.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82735,143.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82739,32.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82743,-0.038]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82747,60.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82751,276.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82755,0.032]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82759,9473.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82767,0.001]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82771,0.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82775,54.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82779,26.08]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82783,-1.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82787,3.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82791,4.208]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82795,4.143]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82799,5.202999999999999]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82803,5.382000000000001]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82807,5.432]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82690,0.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82694,-0.004]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82698,-0.004]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82702,5.608]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82706,0.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82710,0.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82714,-1.517]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82718,0.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82722,277.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82726,0.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82730,0.08800000000000001]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82734,14.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82738,25.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82742,4.1930000000000005]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82746,0.2]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82750,1.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82754,-0.077]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82758,299083.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82762,0.818]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82766,-0.001]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82770,0.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82774,54.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82778,285.4]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82782,3.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82786,0.7]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82790,0.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82794,26.24]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82798,5.002]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82802,5.042]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82806,5.22]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82689,7.532]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82693,-0.006999999999999999]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82697,-0.004]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82705,0.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82709,0.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82713,-1.733]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82717,0.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82721,274.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82725,0.7]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82729,-0.023]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82733,290221.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82737,2.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82741,5.624]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82745,0.2]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82749,75.6]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82753,275.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82757,1383.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82761,-0.924]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82765,0.001]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82769,0.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82773,54.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82777,3.3169999999999997]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82781,3.519]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82785,0.002]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82789,0.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82793,4.375]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82797,4.765]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82801,4.503]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82805,4.825]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82809,4.869]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82692,-0.01]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82696,-0.003]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82700,-0.102]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82704,0.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82708,0.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82712,11.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82716,0.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82720,0.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82724,276.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82728,-0.10300000000000001]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82732,6000.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82736,59.96]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82740,24.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82744,0.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82748,59.5]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82752,276.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82756,0.084]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82760,1388.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82764,0.836]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82768,0.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82772,0.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82776,40.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82780,6.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82784,13.88]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82788,2.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82792,4.2780000000000005]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82796,4.163]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82800,5.083]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82804,5.3260000000000005]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82808,5.2010000000000005]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82691,-0.008]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82695,-0.006]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82699,-0.152]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82703,10.82]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82707,0.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82711,0.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82715,-0.2]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82719,0.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82723,277.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82727,0.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82731,0.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82735,143.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82739,32.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82743,-0.038]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82747,60.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82751,276.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82755,0.032]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82759,9473.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82767,0.001]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82771,0.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82775,54.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82779,22.92]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82783,-1.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82787,3.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82791,4.181]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82795,4.069]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82799,5.114]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82803,5.325]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82807,5.352]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82690,0.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82694,-0.006]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82698,-0.006999999999999999]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82702,5.579]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82706,0.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82710,0.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82714,-1.6]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82718,0.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82722,277.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82726,0.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82730,0.09300000000000001]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82734,14.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82738,25.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82742,4.12]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82746,0.2]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82750,1.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82754,-0.077]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82758,299083.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82762,0.818]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82766,0.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82770,0.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82774,54.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82778,270.2]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82782,2.1830000000000003]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82786,0.386]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82790,0.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82794,13.82]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82798,4.918]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82802,4.996]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82806,5.135]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82689,7.51]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82693,-0.008]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82697,-0.006]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82701,0.665]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82705,0.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82709,0.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82713,-1.567]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82717,0.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82721,274.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82725,0.6729999999999999]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82729,-0.01]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82733,290221.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82737,2.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82741,5.6739999999999995]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82745,0.2]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82749,75.6]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82753,275.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82757,1383.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82761,-0.924]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82765,0.001]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82769,0.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82773,54.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82777,2.803]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82781,3.521]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82785,0.002]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82789,0.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82793,4.2780000000000005]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82797,4.747]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82801,4.43]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82805,4.758]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82809,4.793]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82692,-0.01]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82696,-0.003]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82700,-0.102]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82704,0.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82708,0.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82712,11.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82716,0.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82720,0.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82724,276.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82728,-0.10300000000000001]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82732,6000.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82736,59.96]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82740,24.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82744,0.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82748,59.5]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82752,276.1]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82756,0.084]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82760,1388.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82764,0.836]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82768,0.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82772,0.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82776,40.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82780,4.7]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82784,13.88]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82788,1.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82792,4.181]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82796,4.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82800,5.012]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82804,5.252999999999999]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82808,5.125]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82691,-0.011000000000000001]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82695,-0.006999999999999999]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82699,-0.172]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82703,11.08]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82707,0.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82711,0.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82715,-0.2]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82719,0.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82723,277.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82727,0.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82731,0.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82735,143.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82739,32.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82743,-0.038]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82747,60.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82751,276.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82755,0.032]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82759,9473.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82767,0.001]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82771,0.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82775,54.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82779,14.69]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82783,-1.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82787,3.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82791,4.069]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82795,3.957]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82799,5.037]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82803,5.232]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82807,5.295]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82690,0.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82694,-0.006999999999999999]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82698,-0.006999999999999999]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82702,5.565]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82706,0.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82710,0.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82714,-1.633]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82718,0.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82722,277.3]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82726,0.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82730,0.095]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82734,14.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82738,25.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82742,4.013999999999999]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82746,0.2]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82750,1.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82754,-0.077]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82758,299083.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82762,0.818]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82766,0.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82770,0.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82774,54.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82778,244.1]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82782,2.1830000000000003]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82786,0.387]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82790,0.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82794,40.12]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82798,4.845]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82802,4.89]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82806,5.043]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82689,7.487]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82693,-0.01]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82697,-0.006]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82705,0.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82709,0.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82713,-1.55]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82717,0.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82721,274.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82725,0.7]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82729,-0.03]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82733,290221.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82737,2.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82741,5.726]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82745,0.2]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82749,75.6]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82753,275.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82757,1383.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82761,-0.9229999999999999]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82765,0.001]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82769,0.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82773,54.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82777,3.115]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82781,3.519]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82785,0.002]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82789,0.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82793,4.168]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82797,4.649]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82801,4.341]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82805,4.659]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82809,4.717]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82692,-0.01]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82696,-0.003]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82700,0.258]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82704,0.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82708,0.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82712,11.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82716,0.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82720,0.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82724,276.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82728,-0.105]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82732,6000.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82736,59.96]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82740,24.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82744,0.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82748,59.5]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82752,277.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82756,0.084]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82760,1388.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82764,0.836]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82768,0.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82772,0.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82776,40.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82780,3.7]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82784,13.88]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82788,1.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82792,4.084]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82796,3.968]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82800,4.906000000000001]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82804,5.149]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82808,5.046]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82691,-0.011000000000000001]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82695,-0.006999999999999999]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82699,-0.16899999999999998]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82703,10.35]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82707,0.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82711,0.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82715,-0.2]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82719,0.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82723,277.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82727,0.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82731,0.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82735,143.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82739,32.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82743,-0.038]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82747,60.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82751,276.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82755,0.032]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82759,9473.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82767,0.001]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82771,0.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82775,54.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82779,17.35]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82783,-1.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82787,1.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82791,3.9539999999999997]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82795,3.8569999999999998]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82799,4.928999999999999]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82803,5.126]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82807,5.193]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82690,0.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82694,-0.006999999999999999]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82698,-0.006999999999999999]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82702,5.518]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82706,0.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82710,0.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82714,-1.55]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82718,0.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82722,277.6]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82726,0.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82730,0.095]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82734,14.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82738,25.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82742,3.889]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82746,0.2]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82750,1.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82754,-0.077]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82758,299083.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82762,0.818]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82766,0.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82770,0.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82774,54.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82778,281.7]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82782,2.517]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82786,0.488]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82790,0.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82794,10.77]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82798,4.7330000000000005]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82802,4.7669999999999995]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82806,4.933]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82689,7.466]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82693,-0.01]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82697,-0.006999999999999999]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82705,0.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82709,0.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82713,-1.517]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82717,0.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82721,274.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82725,0.718]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82729,-0.025]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82733,290221.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82737,2.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82741,5.625]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82745,0.2]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82749,75.6]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82753,275.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82757,1383.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82761,-0.9229999999999999]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82765,0.001]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82769,0.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82773,54.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82777,1.4480000000000002]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82781,3.519]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82785,0.002]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82789,0.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82793,4.033]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82797,4.473]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82801,4.213]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82805,4.519]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82809,4.587]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82692,-0.011000000000000001]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82696,-0.006999999999999999]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82700,-0.102]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82704,0.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82708,0.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82712,11.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82716,0.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82720,0.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82724,276.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82728,-0.10300000000000001]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82732,6000.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82736,59.96]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82740,24.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82744,0.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82748,59.5]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82752,277.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82756,0.084]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82760,1388.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82764,0.836]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82768,0.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82772,0.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82776,40.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82780,4.1]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82784,13.88]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82788,2.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82792,3.9360000000000004]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82796,3.7439999999999998]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82800,4.7669999999999995]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82804,5.004]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82808,4.913]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82691,-0.013000000000000001]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82695,-0.009000000000000001]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82699,-0.163]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82703,10.54]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82707,0.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82711,0.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82715,-0.2]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82719,0.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82723,277.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82727,0.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82731,0.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82735,143.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82739,32.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82743,-0.038]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82747,60.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82751,276.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82755,0.032]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82759,9473.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82767,0.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82771,0.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82775,54.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82779,57.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82783,-1.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82787,3.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82791,3.792]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82795,3.694]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82799,4.784]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82803,4.977]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82807,5.059]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82690,0.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82694,-0.008]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82698,-0.008]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82702,5.518]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82706,0.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82710,0.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82714,-1.6]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82718,0.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82722,277.3]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82726,0.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82730,0.095]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82734,14.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82738,25.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82742,3.7739999999999996]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82746,0.2]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82750,1.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82754,-0.077]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82758,299083.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82762,0.818]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82766,0.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82770,0.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82774,54.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82778,274.1]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82782,2.517]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82786,0.489]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82790,0.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82794,31.32]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82798,4.593999999999999]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82802,4.633]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82806,4.8]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82689,7.444]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82693,-0.01]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82697,-0.006999999999999999]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82705,0.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82709,0.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82713,-1.35]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82717,0.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82721,274.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82725,0.6829999999999999]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82729,-0.017]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82733,290221.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82737,2.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82741,5.624]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82745,0.2]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82749,75.6]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82753,275.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82757,1383.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82761,-0.924]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82765,0.001]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82769,0.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82773,54.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82777,1.703]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82781,3.519]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82785,0.002]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82789,0.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82793,3.986]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82797,4.39]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82801,4.103]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82805,4.398]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82809,4.485]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82692,-0.01]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82696,-0.006999999999999999]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82700,-0.102]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82704,0.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82708,0.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82712,11.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82716,0.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82720,0.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82724,276.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82728,-0.107]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82732,6000.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82736,59.95]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82740,23.8]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82744,0.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82748,59.5]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82752,277.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82756,0.084]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82760,1388.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82764,0.836]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82768,-0.001]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82772,0.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82776,40.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82780,3.1]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82784,13.88]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82788,2.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82792,3.806]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82796,3.676]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82800,4.68]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82804,4.895]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82808,4.806]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82691,-0.012]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82695,-0.009000000000000001]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82699,-0.184]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82703,10.51]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82707,0.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82711,0.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82715,-0.2]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82719,0.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82723,277.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82727,0.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82731,0.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82735,143.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82739,32.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82743,-0.038]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82747,60.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82751,276.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82755,0.032]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82759,9473.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82767,0.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82771,0.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82775,54.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82779,37.82]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82783,-1.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82787,3.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82791,3.759]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82795,3.597]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82799,4.715]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82803,4.938]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82807,5.007]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82690,0.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82694,-0.008]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82698,-0.008]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82702,5.5329999999999995]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82706,0.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82710,0.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82714,-1.5]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82718,0.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82722,277.7]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82726,0.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82730,0.085]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82734,14.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82738,25.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82742,3.6689999999999996]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82746,0.2]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82750,1.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82754,-0.077]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82758,299083.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82762,0.818]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82766,0.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82770,0.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82774,54.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82778,273.7]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82782,3.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82786,0.698]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82790,0.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82794,10.38]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82798,4.53]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82802,4.553]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82806,4.737]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82689,7.421]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82693,-0.01]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82697,-0.006999999999999999]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82705,0.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82709,0.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82713,-1.2]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82717,0.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82721,274.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82725,0.6779999999999999]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82729,-0.027999999999999997]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82733,290221.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82737,2.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82741,5.745]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82745,0.2]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82749,75.6]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82753,275.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82757,1383.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82761,-0.9229999999999999]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82765,0.001]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82769,0.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82773,54.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82777,1.758]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82781,3.519]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82785,0.002]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82789,0.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82793,3.806]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82797,4.294]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82801,4.038]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82805,4.327]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82809,4.401]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82692,-0.013000000000000001]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82696,-0.006999999999999999]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82700,0.125]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82704,0.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82708,0.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82712,9.53]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82716,0.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82720,0.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82724,276.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82728,-0.105]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82732,6000.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82736,59.97]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82740,23.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82744,0.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82748,59.5]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82752,277.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82756,0.084]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82760,1388.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82764,0.836]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82768,-0.001]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82772,0.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82776,40.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82780,1.9]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82784,13.76]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82788,2.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82792,3.694]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82796,3.532]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82800,4.61]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82804,4.808]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82808,4.725]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82691,-0.013999999999999999]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82695,-0.01]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82699,-0.193]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82703,8.86]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82707,0.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82711,0.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82715,-0.2]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82719,0.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82723,277.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82727,0.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82731,0.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82735,143.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82739,32.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82743,-0.038]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82747,60.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82751,276.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82755,0.032]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82759,9473.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82767,0.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82771,0.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82775,54.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82779,23.93]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82783,-1.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82787,3.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82791,3.532]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82795,3.417]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82799,4.628]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82803,4.789]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82807,4.928]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82690,0.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82694,-0.01]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82698,-0.01]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82702,5.489]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82706,0.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82710,0.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82714,-1.4669999999999999]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82718,0.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82722,277.9]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82726,0.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82730,0.09300000000000001]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82734,14.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82738,25.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82742,3.467]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82746,0.2]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82750,1.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82754,-0.077]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82758,299083.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82762,0.818]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82766,0.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82770,0.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82774,54.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82778,274.6]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82782,2.517]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82786,0.488]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82790,0.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82794,14.53]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82798,4.421]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82802,4.378]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82806,4.599]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82689,7.399]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82693,-0.01]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82697,-0.006999999999999999]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82705,0.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82709,0.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82713,-1.217]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82717,0.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82721,274.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82725,0.6920000000000001]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82729,-0.03]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82733,290221.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82737,2.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82741,5.602]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82745,0.2]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82749,75.6]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82753,275.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82757,1383.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82761,-0.924]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82765,0.001]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82769,0.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82773,54.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82777,2.0780000000000003]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82781,3.519]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82785,0.002]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82789,0.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82793,3.597]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82797,4.004]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82801,3.906]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82805,4.126]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82809,4.225]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82692,-0.017]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82696,-0.01]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82700,-0.102]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82704,0.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82708,0.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82712,9.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82716,0.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82720,0.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82724,276.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82728,-0.102]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82732,6000.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82736,59.97]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82740,23.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82744,0.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82748,59.5]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82752,277.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82756,0.084]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82760,1388.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82764,0.836]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82768,0.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82772,0.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82776,40.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82780,5.1]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82784,13.88]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82788,2.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82792,3.5]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82796,3.305]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82800,4.471]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82804,4.637]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82808,4.563]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82691,-0.016]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82695,-0.013000000000000001]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82699,-0.184]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82703,8.4]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82707,0.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82711,0.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82715,-0.2]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82719,0.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82723,277.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82727,0.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82731,0.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82735,143.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82739,32.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82743,-0.038]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82747,60.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82751,276.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82755,0.032]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82759,9473.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82767,0.001]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82771,0.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82775,54.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82779,23.83]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82783,-1.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82787,3.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82791,3.403]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82795,3.24]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82799,4.495]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82803,4.613]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82807,4.788]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82690,0.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82694,-0.013000000000000001]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82698,-0.013000000000000001]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82702,5.438]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82706,0.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82710,0.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82714,-1.6]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82718,0.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82722,277.4]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82726,0.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82730,0.09]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82734,14.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82738,25.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82742,3.322]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82746,0.2]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82750,1.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82754,-0.077]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82758,299083.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82762,0.818]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82766,-0.001]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82770,0.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82774,54.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82778,259.8]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82782,2.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82786,0.271]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82790,0.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82794,10.5]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82798,4.256]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82802,4.183]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82806,4.438]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82689,7.371]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82693,-0.011000000000000001]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82697,-0.011000000000000001]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82705,0.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82709,0.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82713,-1.383]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82717,0.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82721,274.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82725,0.682]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82729,-0.018000000000000002]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82733,290221.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82737,2.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82741,5.5520000000000005]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82745,0.2]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82749,75.6]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82753,275.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82757,1383.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82761,-0.924]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82765,0.001]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82769,0.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82773,54.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82777,0.45299999999999996]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82781,3.519]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82785,0.002]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82789,0.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82793,3.403]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82797,3.886]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82801,3.745]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82805,3.928]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82809,4.059]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82692,-0.017]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82696,-0.01]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82700,-0.102]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82704,0.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82708,0.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82712,9.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82716,0.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82720,0.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82724,276.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82728,-0.10300000000000001]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82732,6000.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82736,59.97]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82740,23.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82744,0.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82748,59.5]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82752,276.7]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82756,0.083]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82760,1388.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82764,0.836]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82768,0.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82772,0.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82776,40.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82780,3.6]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82784,13.88]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82788,2.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82792,3.37]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82796,3.125]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82800,4.289]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82804,4.417]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82808,4.372]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82691,-0.017]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82695,-0.013999999999999999]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82699,-0.163]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82703,8.52]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82707,0.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82711,0.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82715,-0.2]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82719,0.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82723,277.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82727,0.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82731,0.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82735,143.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82739,32.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82743,-0.038]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82747,60.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82751,276.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82755,0.032]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82759,9473.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82767,0.001]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82771,0.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82775,54.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82779,14.46]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82783,-1.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82787,3.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82791,3.208]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82795,3.0639999999999996]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82799,4.353]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82803,4.439]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82807,4.605]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82690,0.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82694,-0.013999999999999999]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82698,-0.013999999999999999]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82702,5.405]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82706,0.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82710,0.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82714,-1.617]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82718,0.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82722,277.4]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82726,0.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82730,0.09699999999999999]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82734,14.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82738,25.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82742,3.176]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82746,0.2]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82750,1.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82754,-0.077]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82758,299083.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82762,0.818]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82766,0.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82770,0.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82774,54.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82778,255.7]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82782,2.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82786,0.271]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82790,0.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82794,18.78]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82798,4.096]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82802,4.015]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82806,4.252]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82689,7.332999999999999]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82693,-0.013999999999999999]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82697,-0.013000000000000001]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82705,0.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82709,0.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82713,-1.2]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82717,0.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82721,274.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82725,0.688]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82729,-0.025]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82733,290221.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82737,2.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82741,5.505]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82745,0.2]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82749,75.6]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82753,275.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82757,1383.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82761,-0.924]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82765,0.001]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82769,0.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82773,54.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82777,2.022]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82781,3.519]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82785,0.002]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82789,0.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82793,3.258]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82797,3.8280000000000003]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82801,3.596]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82805,3.793]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82809,3.926]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82692,-0.017]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82696,-0.01]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82700,-0.102]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82704,0.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82708,0.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82712,8.55]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82716,0.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82720,0.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82724,276.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82728,-0.102]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82732,6000.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82736,59.96]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82740,23.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82744,0.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82748,59.5]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82752,277.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82756,0.084]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82760,1388.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82764,0.836]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82768,0.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82772,0.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82776,40.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82780,4.2]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82784,13.88]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82788,2.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82792,3.208]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82796,3.013]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82800,4.14]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82804,4.377]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82808,4.273]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82691,-0.017]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82695,-0.013999999999999999]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82699,-0.182]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82703,8.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82707,0.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82711,0.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82715,-0.2]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82719,0.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82723,277.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82727,0.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82731,0.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82735,143.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82739,32.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82743,-0.038]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82747,60.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82751,276.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82755,0.032]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82759,9473.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82767,0.001]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82771,0.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82775,54.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82779,32.25]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82783,-1.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82787,3.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82791,3.111]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82795,3.013]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82799,4.2589999999999995]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82803,4.381]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82807,4.551]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82690,0.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82694,-0.013000000000000001]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82698,-0.013999999999999999]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82702,5.4110000000000005]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82706,0.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82710,0.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82714,-1.55]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82718,0.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82722,277.7]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82726,0.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82730,0.092]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82734,14.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82738,25.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82742,3.0439999999999996]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82746,0.2]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82750,1.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82754,-0.077]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82758,299083.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82762,0.818]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82766,0.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82770,0.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82774,54.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82778,263.6]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82782,2.333]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82786,0.48100000000000004]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82790,0.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82794,31.56]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82798,3.99]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82802,3.957]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82806,4.192]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82689,7.306]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82693,-0.013999999999999999]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82697,-0.011000000000000001]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82701,0.40700000000000003]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82705,0.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82709,0.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82713,-1.2329999999999999]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82717,0.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82721,274.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82725,0.672]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82729,-0.022000000000000002]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82733,290221.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82737,2.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82741,5.444]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82745,0.2]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82749,75.6]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82753,275.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82757,1383.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82761,-0.9229999999999999]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82765,0.001]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82769,0.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82773,54.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82777,2.872]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82781,3.519]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82785,0.002]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82789,0.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82793,3.208]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82797,3.89]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82801,3.537]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82805,3.763]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82809,3.912]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82692,-0.017]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82696,-0.01]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82700,-0.102]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82704,0.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82708,0.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82712,8.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82716,0.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82720,0.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82724,276.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82728,-0.11]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82732,6000.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82736,59.94]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82740,23.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82744,0.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82748,59.5]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82752,277.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82756,0.084]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82760,1388.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82764,0.836]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82768,-0.001]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82772,0.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82776,40.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82780,4.8]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82784,13.88]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82788,2.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82792,3.208]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82796,2.9160000000000004]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82800,4.11]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82804,4.398]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82808,4.3069999999999995]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82691,-0.019]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82695,-0.013000000000000001]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82699,-0.201]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82703,7.568]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82707,0.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82711,0.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82715,-0.2]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82719,0.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82723,277.5]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82727,0.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82731,0.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82735,143.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82739,32.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82743,-0.038]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82747,60.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82751,276.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82755,0.032]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82759,9473.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82767,0.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82771,0.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82775,54.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82779,21.27]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82783,-1.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82787,3.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82791,3.028]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82795,2.9810000000000003]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82799,4.245]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82803,4.428999999999999]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82807,4.611000000000001]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82690,0.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82694,-0.012]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82698,-0.013000000000000001]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82702,5.37]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82706,0.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82710,0.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82714,-1.633]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82718,0.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82722,277.9]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82726,0.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82730,0.1]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82734,14.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82738,25.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82742,2.9560000000000004]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82746,0.2]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82750,1.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82754,-0.077]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82758,299083.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82762,0.818]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82766,-0.001]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82770,0.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82774,54.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82778,252.1]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82782,2.983]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82786,0.698]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82790,0.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82794,17.61]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82798,3.9560000000000004]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82802,3.92]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82806,4.178]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82689,7.268]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82693,-0.013999999999999999]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82697,-0.01]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82701,0.40700000000000003]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82705,0.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82709,0.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82713,-1.633]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82717,0.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82721,274.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82725,0.657]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82729,-0.027000000000000003]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82733,290221.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82737,2.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82741,5.436]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82745,0.2]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82749,75.6]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82753,275.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82757,1383.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82761,-0.924]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82765,0.001]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82769,0.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82773,54.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82777,1.3719999999999999]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82781,3.519]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82785,-0.001]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82789,0.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82793,3.111]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82797,3.843]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82801,3.483]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82805,3.6830000000000003]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82809,3.85]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82692,-0.017]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82696,-0.01]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82700,-0.102]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82704,0.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82708,0.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82712,8.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82716,0.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82720,0.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82724,276.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82728,-0.102]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82732,6000.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82736,59.92]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82740,23.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82744,0.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82748,59.5]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82752,276.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82756,0.083]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82760,1388.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82764,0.836]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82768,0.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82772,0.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82776,40.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82780,3.6]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82784,13.88]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82788,2.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82792,3.1430000000000002]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82796,2.819]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82800,4.066]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82804,4.262]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82808,4.252]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82691,-0.017]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82695,-0.013000000000000001]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82699,-0.18600000000000003]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82703,7.814]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82707,0.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82711,0.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82715,-0.2]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82719,0.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82723,277.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82727,0.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82731,0.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82735,143.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82739,31.15]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82743,-0.038]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82747,60.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82751,276.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82755,0.032]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82759,9473.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82767,0.001]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82771,0.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82775,54.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82779,13.78]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82783,-1.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82787,3.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82791,2.931]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82795,2.866]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82799,4.185]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82803,4.263999999999999]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82807,4.492]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82690,0.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82694,-0.013999999999999999]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82698,-0.013999999999999999]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82702,5.353]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82706,0.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82710,0.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82714,-1.65]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82718,0.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82722,277.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82726,0.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82730,0.08800000000000001]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82734,14.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82738,25.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82742,2.87]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82746,0.2]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82750,1.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82754,-0.077]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82758,299083.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82762,0.818]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82766,0.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82770,0.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82774,54.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82778,286.7]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82782,3.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82786,0.6990000000000001]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82790,0.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82794,7.341]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82798,3.898]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82802,3.78]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82806,4.083]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82689,7.202000000000001]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82693,-0.013999999999999999]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82697,-0.01]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82701,0.40700000000000003]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82705,0.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82709,0.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82713,-1.5330000000000001]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82717,0.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82721,274.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82725,0.6729999999999999]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82729,-0.023]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82733,290221.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82737,2.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82741,5.49]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82745,0.2]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82749,75.6]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82753,275.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82757,1383.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82761,-0.924]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82765,0.001]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82769,0.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82773,54.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82777,1.087]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82781,3.519]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82785,0.002]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82789,0.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82793,3.013]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82797,3.63]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82801,3.423]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82805,3.57]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82809,3.763]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82692,-0.017]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82696,-0.01]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82700,0.11900000000000001]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82704,0.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82708,0.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82712,9.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82716,0.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82720,0.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82724,276.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82728,-0.105]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82732,6000.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82736,59.97]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82740,23.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82744,0.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82748,59.5]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82752,276.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82756,0.084]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82760,1388.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82764,0.836]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82768,0.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82772,0.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82776,40.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82780,2.7]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82784,13.67]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82788,2.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82792,3.013]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82796,2.722]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82800,4.006]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82804,4.218]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82808,4.186]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82691,-0.017]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82695,-0.013999999999999999]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82699,-0.237]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82703,8.69]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82707,0.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82711,0.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82715,-0.2]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82719,0.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82723,277.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82727,0.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82731,0.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82735,143.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82739,31.48]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82743,-0.038]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82747,60.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82751,276.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82755,0.032]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82759,9473.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82767,0.001]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82771,0.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82775,54.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82779,16.77]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82783,-1.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82787,3.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82791,2.852]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82795,2.801]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82799,4.137]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82803,4.224]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82807,4.471]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82690,0.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82694,-0.012]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82698,-0.013999999999999999]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82702,5.337000000000001]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82706,0.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82710,0.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82714,-1.617]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82718,0.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82722,277.2]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82726,0.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82730,0.09699999999999999]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82734,14.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82738,24.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82742,2.861]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82746,0.2]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82750,1.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82754,-0.077]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82758,299083.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82762,0.818]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82766,0.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82770,0.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82774,54.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82778,288.3]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82782,2.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82786,0.271]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82790,0.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82794,9.95]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82798,3.877]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82802,3.785]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82806,4.071000000000001]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82689,7.1610000000000005]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82693,-0.012]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82697,-0.008]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82701,0.40700000000000003]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82705,0.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82709,0.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82713,-1.117]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82717,0.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82721,274.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82725,0.6829999999999999]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82729,-0.027000000000000003]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82733,290221.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82737,2.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82741,5.379]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82745,0.2]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82749,75.6]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82753,275.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82757,1383.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82761,-0.9229999999999999]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82765,0.001]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82769,0.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82773,54.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82777,2.338]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82781,3.519]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82785,0.002]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82789,0.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82793,3.013]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82797,3.727]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82801,3.411]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82805,3.594]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82809,3.761]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82692,-0.017]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82696,-0.006999999999999999]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82700,-0.102]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82704,0.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82708,0.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82712,9.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82716,0.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82720,0.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82724,276.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82728,-0.102]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82732,6000.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82736,59.95]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82740,23.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82744,0.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82748,59.5]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82752,276.4]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82756,0.084]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82760,1388.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82764,0.836]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82768,0.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82772,0.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82776,40.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82780,3.9]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82784,13.88]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82788,1.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82792,3.06]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82796,2.819]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82800,4.015]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82804,4.296]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82808,4.218999999999999]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82691,-0.015]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82695,-0.013000000000000001]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82699,-0.218]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82703,8.92]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82707,0.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82711,0.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82715,-0.2]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82719,0.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82723,276.9]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82727,0.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82731,0.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82735,143.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82739,31.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82743,-0.038]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82747,60.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82751,275.1]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82755,0.032]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82759,9473.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82767,0.001]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82771,0.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82775,54.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82779,22.63]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82783,-1.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82787,3.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82791,2.885]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82795,2.819]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82799,4.1160000000000005]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82803,4.296]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82807,4.467]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82690,0.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82694,-0.01]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82698,-0.013000000000000001]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82702,5.28]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82706,0.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82710,0.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82714,-1.517]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82718,0.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82722,277.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82726,0.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82730,0.08]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82734,14.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82738,24.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82742,2.887]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82746,0.2]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82750,1.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82754,-0.077]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82758,299083.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82762,0.818]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82766,-0.001]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82770,0.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82774,54.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82778,270.7]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82782,2.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82786,0.271]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82790,0.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82794,13.17]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82798,3.847]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82802,3.823]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82806,4.067]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82689,7.125]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82693,-0.01]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82697,-0.009000000000000001]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82701,0.41100000000000003]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82705,0.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82709,0.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82713,-1.3330000000000002]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82717,0.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82721,273.3]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82725,0.685]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82729,-0.033]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82733,290221.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82737,2.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82741,5.436]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82745,0.2]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82749,75.6]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82753,275.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82757,1383.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82761,-0.924]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82765,0.001]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82769,0.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82773,54.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82777,1.54]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82781,3.519]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82785,0.003]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82789,0.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82793,3.013]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82797,3.839]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82801,3.388]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82805,3.6430000000000002]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82809,3.753]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82692,-0.017]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82696,-0.006999999999999999]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82700,-0.102]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82704,0.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82708,0.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82712,9.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82716,0.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82720,0.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82724,275.5]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82728,-0.1]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82732,6000.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82736,59.95]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82740,23.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82744,0.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82748,59.5]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82752,276.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82756,0.084]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82760,1388.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82764,0.836]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82768,0.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82772,0.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82776,40.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82780,2.9]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82784,13.92]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82788,2.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82792,3.049]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82796,2.819]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82800,3.991]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82804,4.316]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82808,4.177]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82691,-0.013999999999999999]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82695,-0.012]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82699,-0.212]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82703,8.29]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82707,0.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82711,0.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82715,-0.2]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82719,0.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82723,277.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82727,0.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82731,0.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82735,143.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82739,31.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82743,-0.038]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82747,60.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82751,275.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82755,0.032]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82759,9473.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82767,0.001]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82771,0.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82775,54.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82779,23.46]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82783,-1.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82787,3.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82791,2.932]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82795,2.819]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82799,4.107]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82803,4.335]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82807,4.445]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82690,0.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82694,-0.01]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82698,-0.011000000000000001]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82702,5.2829999999999995]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82706,0.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82710,0.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82714,-1.633]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82718,0.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82722,277.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82726,0.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82730,0.063]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82734,14.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82738,24.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82742,2.878]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82746,0.2]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82750,1.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82754,-0.077]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82758,299083.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82762,0.818]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82766,0.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82770,0.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82774,54.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82778,253.8]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82782,2.483]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82786,0.48]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82790,0.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82794,13.93]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82798,3.845]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82802,3.82]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82806,4.055]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82689,7.09]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82693,-0.01]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82697,-0.008]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82701,0.40700000000000003]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82705,0.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82709,0.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82713,-1.7]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82717,0.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82721,273.1]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82725,0.698]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82729,-0.027000000000000003]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82733,290221.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82737,2.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82741,5.415]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82745,0.2]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82749,75.6]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82753,275.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82757,1383.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82761,-0.924]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82765,0.001]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82769,0.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82773,54.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82777,3.408]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82781,3.519]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82785,0.002]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82789,0.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82793,3.013]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82797,3.759]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82801,3.378]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82805,3.627]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82809,3.7680000000000002]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82692,-0.016]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82696,-0.006999999999999999]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82700,-0.102]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82704,0.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82708,0.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82712,8.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82716,0.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82720,0.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82724,275.1]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82728,-0.102]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82732,6000.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82736,59.95]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82740,23.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82744,0.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82748,59.5]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82752,276.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82756,0.084]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82760,1388.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82764,0.836]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82768,0.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82772,0.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82776,40.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82780,5.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82784,13.88]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82788,2.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82792,3.031]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82796,2.819]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82800,3.995]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82804,4.322]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82808,4.227]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82691,-0.013999999999999999]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82695,-0.012]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82699,-0.237]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82703,7.837999999999999]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82707,0.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82711,0.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82715,-0.2]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82719,0.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82723,277.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82727,0.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82731,0.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82735,143.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82739,31.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82743,-0.038]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82747,60.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82751,275.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82755,0.032]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82759,9473.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82767,0.001]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82771,0.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82775,54.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82779,28.75]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82783,-1.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82787,3.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82791,2.967]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82795,2.819]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82799,4.118]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82803,4.338]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82807,4.508]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82690,0.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82694,-0.009000000000000001]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82698,-0.01]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82702,5.2829999999999995]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82706,0.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82710,0.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82714,-1.5330000000000001]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82718,0.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82722,277.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82726,0.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82730,0.078]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82734,14.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82738,24.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82742,2.93]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82746,0.2]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82750,1.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82754,-0.077]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82758,299083.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82762,0.818]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82766,0.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82770,0.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82774,54.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82778,268.8]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82782,2.983]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82786,0.695]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82790,0.001]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82794,11.15]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82798,3.827]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82802,3.858]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82806,4.093]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82689,7.0489999999999995]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82693,-0.01]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82697,-0.006999999999999999]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82701,0.40700000000000003]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82705,0.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82709,0.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82713,-1.517]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82717,0.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82721,273.3]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82725,0.71]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82729,-0.027999999999999997]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82733,290221.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82737,2.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82741,5.359]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82745,0.2]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82749,75.6]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82753,275.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82757,1383.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82761,-0.924]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82765,0.001]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82769,0.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82773,54.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82777,3.1919999999999997]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82781,3.521]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82785,0.001]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82789,0.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82793,3.111]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82797,3.94]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82801,3.365]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82805,3.682]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82809,3.778]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82692,-0.012]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82696,-0.006999999999999999]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82700,-0.102]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82704,0.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82708,0.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82712,9.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82716,0.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82720,0.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82724,275.3]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82728,-0.102]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82732,6000.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82736,59.94]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82740,23.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82744,0.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82748,59.5]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82752,276.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82756,0.084]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82760,1388.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82764,0.836]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82768,0.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82772,0.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82776,40.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82780,4.5]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82784,13.88]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82788,2.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82792,3.111]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82796,2.9019999999999997]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82800,3.9930000000000003]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82804,4.39]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82808,4.252]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82691,-0.013999999999999999]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82695,-0.011000000000000001]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82699,-0.22899999999999998]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82703,8.93]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82707,0.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82711,0.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82715,-0.2]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82719,0.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82723,277.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82727,0.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82731,0.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82735,143.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82739,31.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82743,-0.038]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82747,60.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82751,275.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82755,0.032]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82759,9473.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82767,0.001]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82771,0.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82775,54.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82779,23.05]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82783,-1.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82787,3.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82791,3.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82795,2.9160000000000004]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82799,4.141]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82803,4.399]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82807,4.51]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82690,0.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82694,-0.006999999999999999]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82698,-0.009000000000000001]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82702,5.197]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82706,0.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82710,0.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82714,-1.683]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82718,0.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82722,277.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82726,0.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82730,0.08199999999999999]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82734,14.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82738,24.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82742,2.971]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82746,0.2]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82750,1.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82754,-0.077]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82758,299083.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82762,0.818]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82766,0.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82770,0.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82774,54.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82778,273.2]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82782,2.983]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82786,0.71]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82790,0.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82794,14.41]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82798,3.8680000000000003]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82802,3.949]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82806,4.145]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82689,7.016]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82693,-0.01]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82697,-0.006999999999999999]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82701,0.557]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82705,0.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82709,0.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82713,-1.517]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82717,0.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82721,273.5]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82725,0.708]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82729,-0.027000000000000003]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82733,290221.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82737,2.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82741,5.347]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82745,0.2]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82749,75.6]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82753,275.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82757,1383.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82761,-0.924]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82765,0.001]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82769,0.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82773,54.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82777,2.195]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82781,3.521]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82785,0.002]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82789,0.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82793,3.111]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82797,3.952]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82801,3.435]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82805,3.764]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82809,3.8569999999999998]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82692,-0.01]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82696,-0.004]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82700,-0.076]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82704,0.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82708,0.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82712,9.97]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82716,0.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82720,0.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82724,275.5]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82728,-0.102]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82732,6000.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82736,59.94]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82740,23.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82744,0.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82748,59.5]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82752,276.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82756,0.084]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82760,1388.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82764,0.836]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82768,-0.001]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82772,0.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82776,40.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82780,4.1]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82784,13.67]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82788,2.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82792,3.208]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82796,2.9160000000000004]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82800,4.082]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82804,4.415]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82808,4.3180000000000005]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82691,-0.013000000000000001]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82695,-0.006999999999999999]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82699,-0.235]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82703,9.46]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82707,0.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82711,0.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82715,-0.2]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82719,0.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82723,277.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82727,0.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82731,0.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82735,143.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82739,31.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82743,-0.038]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82747,60.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82751,275.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82755,0.032]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82759,9473.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82767,0.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82771,0.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82775,54.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82779,11.06]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82783,-1.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82787,3.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82791,3.0789999999999997]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82795,2.9339999999999997]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82799,4.17]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82803,4.43]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82807,4.553999999999999]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82690,0.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82694,-0.008]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82698,-0.006999999999999999]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82702,5.196000000000001]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82706,0.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82710,0.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82714,-1.633]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82718,0.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82722,277.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82726,0.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82730,0.08800000000000001]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82734,14.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82738,24.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82742,3.088]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82746,0.2]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82750,1.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82754,-0.078]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82758,299083.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82762,0.818]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82766,0.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82770,0.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82774,54.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82778,283.3]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82782,2.483]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82786,0.48200000000000004]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82790,0.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82794,13.99]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82798,3.923]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82802,4.012]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82806,4.192]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82689,6.983]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82693,-0.01]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82697,-0.006999999999999999]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82701,0.40700000000000003]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82705,0.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82709,0.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82713,-1.3330000000000002]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82717,0.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82721,273.6]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82725,0.74]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82729,-0.032]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82733,290221.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82737,2.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82741,5.395]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82745,0.2]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82749,75.6]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82753,275.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82757,1383.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82761,-0.924]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82765,0.001]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82769,0.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82773,54.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82777,2.282]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82781,3.518]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82785,0.002]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82789,0.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82793,3.208]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82797,3.988]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82801,3.475]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82805,3.802]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82809,3.8930000000000002]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82692,-0.01]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82696,-0.003]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82700,-0.102]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82704,0.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82708,0.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82712,9.18]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82716,0.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82720,0.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82724,275.3]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82728,-0.10300000000000001]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82732,6000.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82736,59.94]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82740,23.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82744,0.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82748,59.5]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82752,276.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82756,0.084]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82760,1388.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82764,0.836]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82768,0.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82772,0.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82776,40.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82780,3.6]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82784,13.88]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82788,1.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82792,3.2230000000000003]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82796,3.013]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82800,4.098]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82804,4.448]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82808,4.329]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82691,-0.013999999999999999]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82695,-0.008]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82699,-0.212]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82703,8.92]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82707,0.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82711,0.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82715,-0.2]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82719,0.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82723,277.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82727,0.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82731,0.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82735,143.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82739,31.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82743,-0.038]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82747,60.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82751,275.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82755,0.032]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82759,9473.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82767,0.001]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82771,0.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82775,54.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82779,19.65]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82783,-1.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82787,3.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82791,2.9989999999999997]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82795,2.949]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82799,4.2330000000000005]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82803,4.445]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82807,4.5489999999999995]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82690,0.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82694,-0.006999999999999999]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82698,-0.006999999999999999]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82702,5.2139999999999995]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82706,0.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82710,0.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82714,-1.383]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82718,0.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82722,277.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82726,0.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82730,0.06]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82734,14.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82738,24.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82742,3.023]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82746,0.2]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82750,1.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82754,-0.077]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82758,299083.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82762,0.818]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82766,0.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82770,0.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82774,54.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82778,264.3]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82782,2.333]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82786,0.371]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82790,0.001]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82794,15.86]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82798,3.94]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82802,3.983]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82806,4.18]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82689,6.94]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82693,-0.01]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82697,-0.006999999999999999]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82701,0.413]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82705,0.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82709,0.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82713,-1.2]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82717,0.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82721,273.7]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82725,0.722]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82729,-0.012]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82733,290221.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82737,2.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82741,5.321000000000001]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82745,0.2]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82749,75.6]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82753,275.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82757,1383.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82761,-0.924]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82765,0.001]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82769,0.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82773,54.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82777,2.145]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82781,3.521]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82785,0.009000000000000001]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82789,0.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82793,3.208]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82797,3.937]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82801,3.467]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82805,3.7680000000000002]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82809,3.873]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82692,-0.013999999999999999]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82696,-0.006]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82700,-0.102]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82704,0.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82708,0.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82712,9.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82716,0.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82720,0.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82724,275.4]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82728,-0.1]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82732,6000.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82736,59.96]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82740,22.8]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82744,0.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82748,59.5]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82752,276.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82756,0.084]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82760,1388.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82764,0.836]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82768,0.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82772,0.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82776,40.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82780,3.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82784,13.92]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82788,2.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82792,3.2230000000000003]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82796,2.9160000000000004]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82800,4.084]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82804,4.365]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82808,4.279]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82691,-0.013999999999999999]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82695,-0.01]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82699,-0.22]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82703,8.61]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82707,0.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82711,0.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82715,-0.2]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82719,0.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82723,277.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82727,0.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82731,0.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82735,143.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82739,31.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82743,-0.038]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82747,60.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82751,275.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82755,0.032]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82759,9473.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82767,0.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82771,0.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82775,54.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82779,31.35]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82783,-1.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82787,3.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82791,2.964]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82795,2.9160000000000004]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82799,4.155]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82803,4.354]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82807,4.504]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82690,0.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82694,-0.009000000000000001]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82698,-0.01]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82702,5.167999999999999]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82706,0.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82710,0.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82714,-1.55]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82718,0.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82722,277.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82726,0.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82730,0.08]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82734,14.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82738,24.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82742,2.977]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82746,0.2]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82750,1.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82754,-0.077]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82758,299083.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82762,0.818]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82766,0.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82770,0.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82774,54.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82778,285.7]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82782,2.483]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82786,0.48100000000000004]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82790,0.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82794,12.52]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82798,3.8710000000000004]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82802,3.8989999999999996]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82806,4.121]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82689,6.916]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82693,-0.01]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82697,-0.008]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82701,0.40700000000000003]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82705,0.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82709,0.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82713,-1.4669999999999999]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82717,0.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82721,273.4]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82725,0.737]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82729,-0.027999999999999997]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82733,290221.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82737,2.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82741,5.296]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82745,0.2]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82749,75.6]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82753,275.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82757,1383.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82761,-0.925]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82765,0.001]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82769,0.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82773,54.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82777,2.283]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82781,3.519]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82785,0.002]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82789,0.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82793,3.111]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82797,3.89]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82801,3.3960000000000004]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82805,3.6860000000000004]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82809,3.798]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82692,-0.013999999999999999]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82696,-0.006999999999999999]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82700,-0.102]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82704,0.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82708,0.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82712,8.57]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82716,0.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82720,0.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82724,275.5]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82728,-0.102]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82732,6000.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82736,59.96]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82740,22.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82744,0.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82748,59.5]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82752,276.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82756,0.084]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82760,1388.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82764,0.836]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82768,0.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82772,0.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82776,40.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82780,5.4]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82784,13.88]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82788,2.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82792,3.173]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82796,2.898]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82800,4.02]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82804,4.309]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82808,4.208]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82691,-0.013999999999999999]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82695,-0.01]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82699,-0.222]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82703,7.944]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82707,0.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82711,0.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82715,-0.2]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82719,0.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82723,277.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82727,0.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82731,0.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82735,143.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82739,31.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82743,-0.038]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82747,60.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82751,275.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82755,0.032]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82759,9473.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82767,0.001]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82771,0.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82775,54.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82779,24.52]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82783,-1.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82787,3.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82791,2.997]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82795,2.866]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82799,4.093]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82803,4.328]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82807,4.433]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82690,0.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82694,-0.009000000000000001]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82698,-0.011000000000000001]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82702,5.178999999999999]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82706,0.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82710,0.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82714,-1.5330000000000001]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82718,0.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82722,277.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82726,0.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82730,0.08]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82734,14.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82738,24.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82742,2.968]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82746,0.2]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82750,1.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82754,-0.077]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82758,299083.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82762,0.818]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82766,0.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82770,0.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82774,54.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82778,285.5]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82782,3.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82786,0.6970000000000001]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82790,0.001]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82794,12.06]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82798,3.832]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82802,3.87]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82806,4.072]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82689,6.882999999999999]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82693,-0.01]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82697,-0.008]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82701,0.40700000000000003]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82705,0.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82709,0.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82713,-1.4]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82717,0.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82721,273.5]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82725,0.723]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82729,-0.017]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82733,290221.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82737,2.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82741,5.278]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82745,0.2]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82749,75.6]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82753,275.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82757,1383.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82761,-0.925]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82765,0.001]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82769,0.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82773,54.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82777,1.7369999999999999]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82781,3.519]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82785,0.002]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82789,0.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82793,3.093]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82797,3.84]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82801,3.358]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82805,3.657]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82809,3.76]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82692,-0.013999999999999999]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82696,-0.006999999999999999]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82700,-0.102]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82704,0.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82708,0.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82712,8.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82716,0.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82720,0.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82724,275.6]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82728,-0.105]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82732,6000.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82736,59.96]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82740,22.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82744,0.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82748,59.5]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82752,276.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82756,0.084]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82760,1388.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82764,0.836]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82768,0.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82772,0.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82776,40.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82780,6.5]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82784,13.88]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82788,2.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82792,3.1439999999999997]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82796,2.819]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82800,3.965]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82804,4.279]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82808,4.176]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82691,-0.013000000000000001]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82695,-0.01]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82699,-0.233]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82703,7.568]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82707,0.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82711,0.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82715,-0.2]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82719,0.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82723,277.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82727,0.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82731,0.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82735,143.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82739,31.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82743,-0.038]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82747,60.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82751,275.1]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82755,0.032]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82759,9473.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82767,0.001]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82771,0.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82775,54.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82779,13.98]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82783,-1.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82787,3.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82791,3.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82795,2.8510000000000004]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82799,4.083]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82803,4.352]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82807,4.447]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82690,0.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82694,-0.009000000000000001]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82698,-0.011000000000000001]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82702,5.142]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82706,0.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82710,0.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82714,-1.5830000000000002]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82718,0.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82722,277.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82726,0.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82730,0.092]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82734,14.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82738,24.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82742,3.032]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82746,0.2]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82750,1.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82754,-0.077]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82758,299083.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82762,0.818]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82766,0.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82770,0.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82774,54.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82778,276.6]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82782,3.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82786,0.7090000000000001]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82790,0.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82794,19.98]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82798,3.798]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82802,3.87]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82806,4.048]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82689,6.852]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82693,-0.01]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82697,-0.006999999999999999]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82701,0.40700000000000003]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82705,0.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82709,0.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82713,-1.483]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82717,0.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82721,274.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82725,0.7170000000000001]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82729,-0.013000000000000001]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82733,290221.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82737,2.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82741,5.292999999999999]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82745,0.2]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82749,75.6]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82753,275.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82757,1383.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82761,-0.924]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82765,0.001]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82769,0.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82773,54.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82777,2.053]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82781,3.518]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82785,0.002]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82789,0.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82793,3.111]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82797,3.89]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82801,3.321]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82805,3.657]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82809,3.7260000000000004]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82692,-0.012]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82696,-0.006999999999999999]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82700,-0.102]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82704,0.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82708,0.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82712,7.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82716,0.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82720,0.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82724,275.9]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82728,-0.1]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82732,6000.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82736,59.96]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82740,22.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82744,0.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82748,59.5]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82752,276.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82756,0.084]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82760,1388.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82764,0.836]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82768,0.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82772,0.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82776,40.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82780,4.6]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82784,13.88]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82788,2.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82792,3.1289999999999996]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82796,2.819]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82800,3.9360000000000004]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82804,4.306]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82808,4.15]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82691,-0.013999999999999999]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82695,-0.01]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82699,-0.25]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82703,7.026]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82707,0.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82711,0.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82715,-0.2]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82719,0.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82723,277.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82727,0.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82731,0.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82735,143.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82739,31.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82743,-0.038]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82747,60.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82751,275.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82755,0.032]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82759,9473.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82767,0.001]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82771,0.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82775,54.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82779,34.14]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82783,-1.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82787,3.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82791,2.9819999999999998]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82795,2.819]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82799,4.05]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82803,4.314]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82807,4.385]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82690,0.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82694,-0.009000000000000001]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82698,-0.01]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82702,5.136]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82706,0.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82710,0.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82714,-1.383]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82718,0.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82722,277.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82726,0.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82730,0.08199999999999999]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82734,14.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82738,24.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82742,2.949]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82746,0.2]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82750,1.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82754,-0.077]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82758,299083.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82762,0.818]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82766,0.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82770,0.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82774,54.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82778,265.7]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82782,2.517]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82786,0.48700000000000004]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82790,0.001]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82794,13.58]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82798,3.7310000000000003]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82802,3.804]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82806,3.983]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82689,6.821000000000001]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82693,-0.01]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82697,-0.008]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82701,0.41100000000000003]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82705,0.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82709,0.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82713,-1.733]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82717,0.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82721,274.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82725,0.7070000000000001]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82729,-0.025]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82733,290221.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82737,2.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82741,5.257999999999999]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82745,0.2]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82749,75.6]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82753,275.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82757,1383.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82761,-0.924]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82765,0.001]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82769,0.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82773,54.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82777,2.06]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82781,3.519]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82785,-0.002]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82789,0.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82793,3.013]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82797,3.793]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82801,3.2460000000000004]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82805,3.58]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82809,3.668]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82692,-0.017]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82696,-0.006999999999999999]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82700,-0.102]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82704,0.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82708,0.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82712,7.132999999999999]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82716,0.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82720,0.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82724,276.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82728,-0.102]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82732,6000.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82736,59.96]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82740,22.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82744,0.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82748,59.5]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82795,10.92]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82799,13.61]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82803,12.32]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82807,12.54]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82690,0.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82694,0.525]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82698,0.5489999999999999]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82702,9.6]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82706,0.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82710,0.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82714,10.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82718,5.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82722,274.9]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82726,0.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82730,3.812]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82734,13.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82738,39.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82742,11.09]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82746,5.41]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82750,1.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82754,3.9330000000000003]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82758,299082.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82762,0.818]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82766,3.015]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82770,1.193]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82774,53.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82778,239.4]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82782,2.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82786,0.28300000000000003]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82790,0.001]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82794,23.67]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82798,15.29]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82802,13.45]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82806,13.93]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82689,15.91]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82693,0.7190000000000001]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82697,0.47700000000000004]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82701,71.5]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82705,0.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82709,0.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82713,396.1]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82717,4.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82721,271.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82725,0.732]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82729,-0.253]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82733,290220.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82737,7.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82741,9.62]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82745,4.937]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82749,75.6]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82753,272.2]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82757,1382.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82761,0.9990000000000001]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82765,2.923]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82769,1.158]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82773,53.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82777,2.6069999999999998]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82781,3.519]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82785,0.004]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82789,0.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82793,11.22]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82797,10.63]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82801,14.62]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82805,13.15]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82809,13.35]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82692,0.629]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82696,0.61]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82700,71.09]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82704,0.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82708,0.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82712,396.2]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82716,3.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82720,0.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82724,273.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82728,3.41]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82732,6000.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82736,59.97]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82740,57.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82744,3.958]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82748,59.5]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82752,274.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82756,3.605]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82760,1387.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82764,0.836]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82768,2.085]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82772,0.83]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82776,40.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82780,4.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82784,13.78]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82788,2.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82792,11.07]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82796,10.84]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82800,13.88]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82804,11.97]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82808,12.33]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82691,0.596]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82695,0.5529999999999999]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82699,79.29]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82703,397.7]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82707,0.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82711,0.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82715,-0.4]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82719,3.467]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82723,274.4]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82727,3.958]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82731,0.972]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82735,143.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82739,47.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82743,82.8]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82747,60.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82751,273.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82755,0.11199999999999999]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82759,9473.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82767,2.9219999999999997]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82771,1.162]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82775,53.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82779,12.24]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82783,-1.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82787,3.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82791,11.71]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82795,10.66]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82799,13.31]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82803,12.08]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82807,12.23]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82690,0.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82694,0.545]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82698,0.569]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82702,9.58]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82706,0.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82710,0.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82714,10.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82718,5.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82722,274.8]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82726,0.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82730,3.845]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82734,13.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82738,39.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82742,10.86]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82746,5.44]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82750,1.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82754,3.968]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82758,299082.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82762,0.818]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82766,3.025]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82770,1.205]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82774,53.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82778,270.9]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82782,2.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82786,0.27899999999999997]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82790,0.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82794,22.07]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82798,14.91]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82802,13.15]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82806,13.57]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82689,15.75]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82693,0.773]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82697,0.52]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82701,76.81]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82705,0.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82709,0.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82713,400.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82717,4.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82721,271.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82725,0.76]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82729,-0.192]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82733,290221.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82737,7.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82741,9.67]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82745,5.015]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82749,75.6]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82753,272.9]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82757,1382.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82761,1.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82765,2.9360000000000004]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82769,1.1740000000000002]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82773,53.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82777,2.127]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82781,3.518]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82785,0.003]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82789,0.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82793,11.07]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82797,10.52]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82801,14.27]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82805,12.89]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82809,13.05]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82692,0.659]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82696,0.649]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82700,74.6]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82704,0.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82708,0.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82712,398.8]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82716,3.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82720,0.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82724,273.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82728,3.438]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82732,6000.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82736,59.97]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82740,57.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82744,3.995]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82748,59.5]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82752,274.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82756,3.634]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82760,1387.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82764,0.836]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82768,2.082]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82772,0.833]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82776,40.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82780,3.8]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82784,13.55]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82788,2.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82792,10.95]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82796,10.68]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82800,13.61]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82804,11.87]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82808,12.18]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82691,0.586]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82695,0.5529999999999999]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82699,77.9]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82703,399.8]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82707,0.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82711,0.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82715,-0.4]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82719,3.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82723,274.7]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82727,3.648]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82731,0.9670000000000001]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82735,143.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82739,47.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82743,81.1]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82747,60.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82751,273.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82755,0.146]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82759,9473.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82767,2.687]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82771,1.074]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82775,53.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82779,18.51]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82783,-1.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82787,3.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82791,11.52]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82795,10.58]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82799,13.01]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82803,11.99]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82807,12.18]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82690,0.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82694,0.515]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82698,0.5539999999999999]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82702,9.59]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82706,0.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82710,0.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82714,8.12]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82718,4.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82722,274.8]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82726,0.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82730,3.24]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82734,14.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82738,39.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82742,10.72]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82746,4.715]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82750,1.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82754,3.338]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82758,299082.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82762,0.818]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82766,2.583]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82770,1.035]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82774,53.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82778,257.3]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82782,2.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82786,0.27899999999999997]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82790,0.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82794,29.94]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82798,14.57]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82802,12.93]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82806,13.31]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82689,15.6]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82693,0.73]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82697,0.499]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82701,72.03]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82705,0.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82709,0.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82713,401.2]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82717,4.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82721,271.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82725,0.74]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82729,-0.253]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82733,290221.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82737,7.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82741,9.69]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82745,4.397]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82749,75.6]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82753,273.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82757,1382.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82761,0.998]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82765,2.582]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82769,1.036]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82773,53.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82777,2.935]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82781,3.518]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82785,0.002]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82789,0.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82793,10.89]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82797,10.42]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82801,13.94]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82805,12.63]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82809,12.77]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82692,0.622]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82696,0.611]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82700,69.62]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82704,0.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82708,0.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82712,399.8]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82716,3.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82720,0.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82724,273.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82728,2.995]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82732,6000.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82736,59.97]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82740,57.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82744,3.4730000000000003]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82748,59.5]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82752,274.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82756,3.2039999999999997]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82760,1387.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82764,0.836]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82768,1.867]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82772,0.7490000000000001]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82776,40.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82780,3.7]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82784,13.78]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82788,2.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82792,10.77]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82796,10.48]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82800,13.28]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82804,11.64]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82808,11.99]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82691,0.537]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82695,0.506]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82699,70.69]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82703,400.9]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82707,0.0]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82711,0.0]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82715,-0.4]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82719,2.55]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82723,274.5]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82727,2.983]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82731,0.0]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82735,143.0]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82739,47.0]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82743,73.36]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82747,60.0]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82751,273.0]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82755,0.18899999999999997]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82759,9473.0]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82767,2.245]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82771,0.9]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82775,53.0]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82779,21.13]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82783,-1.0]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82787,1.0]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82791,11.26]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82795,10.32]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82799,12.73]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82803,11.77]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82807,11.84]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82690,0.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82694,0.439]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82698,0.479]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82702,9.55]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82706,0.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82710,0.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82714,6.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82718,3.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82722,274.7]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82726,0.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82730,2.3280000000000003]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82734,14.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82738,39.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82742,10.5]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82746,3.513]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82750,1.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82754,2.3819999999999997]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82758,299083.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82762,0.818]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82766,1.933]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82770,0.777]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82774,53.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82778,277.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82782,2.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82786,0.28]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82790,0.001]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82794,25.76]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82798,14.08]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82802,12.55]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82806,12.88]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82689,15.44]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82693,0.5870000000000001]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82697,0.4]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82701,57.72]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82705,0.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82709,0.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82713,401.9]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82717,2.333]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82721,271.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82725,0.737]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82729,-0.09699999999999999]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82733,290221.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82737,7.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82741,9.61]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82745,2.958]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82749,75.6]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82753,272.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82757,1382.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82761,0.9990000000000001]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82765,1.758]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82769,0.706]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82773,53.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82777,2.452]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82781,3.519]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82785,0.002]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82789,0.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82793,10.55]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82797,10.14]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82801,13.37]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82805,12.19]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82809,12.31]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82692,0.479]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82696,0.483]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82700,54.83]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82704,0.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82708,0.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82712,400.5]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82716,1.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82720,0.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82724,273.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82728,1.663]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82732,6000.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82736,59.95]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82740,56.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82744,1.89]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82748,59.5]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82752,273.5]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82756,1.8319999999999999]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82760,1387.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82764,0.836]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82768,1.1740000000000002]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82772,0.47200000000000003]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82776,40.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82780,3.6]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82784,13.77]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82788,1.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82792,10.38]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82796,10.09]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82800,12.75]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82804,11.23]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82808,11.51]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82691,0.42200000000000004]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82695,0.39799999999999996]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82699,56.24]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82703,402.9]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82707,0.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82711,0.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82715,-0.395]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82719,1.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82723,274.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82727,1.6780000000000002]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82731,0.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82735,143.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82739,47.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82743,58.46]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82747,60.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82751,273.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82755,0.10099999999999999]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82759,9473.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82767,1.381]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82771,0.556]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82775,53.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82779,20.75]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82783,-1.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82787,3.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82791,10.76]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82795,9.9]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82799,12.25]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82803,11.27]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82807,11.33]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82690,0.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82694,0.35600000000000004]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82698,0.382]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82702,9.45]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82706,0.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82710,0.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82714,3.3]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82718,2.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82722,274.1]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82726,0.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82730,1.4069999999999998]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82734,14.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82738,39.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82742,10.02]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82746,2.35]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82750,1.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82754,1.3980000000000001]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82758,299083.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82762,0.818]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82766,1.295]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82770,0.522]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82774,53.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82778,288.4]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82782,2.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82786,0.278]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82790,0.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82794,23.64]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82798,13.33]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82802,11.92]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82806,12.22]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82689,15.27]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82693,0.5]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82697,0.336]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82701,49.49]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82705,0.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82709,0.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82713,402.7]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82717,2.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82721,271.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82725,0.72]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82729,-0.12300000000000001]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82733,290221.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82737,7.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82741,9.53]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82745,2.133]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82749,75.6]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82753,272.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82757,1382.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82761,0.993]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82765,1.305]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82769,0.525]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82773,53.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82777,2.62]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82781,3.521]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82785,0.002]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82789,0.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82793,10.03]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82797,9.84]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82801,12.6]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82805,11.55]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82809,11.67]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82692,0.446]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82696,0.436]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82700,50.55]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82704,0.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82708,0.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82712,401.5]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82716,1.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82720,0.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82724,273.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82728,1.36]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82732,6000.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82736,59.96]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82740,55.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82744,1.4980000000000002]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82748,59.5]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82752,273.7]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82756,1.5]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82760,1387.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82764,0.836]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82768,1.008]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82772,0.406]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82776,40.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82780,3.4]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82784,13.55]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82788,2.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82792,9.91]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82796,9.59]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82800,12.17]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82804,10.75]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82808,10.96]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82691,0.41700000000000004]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82695,0.391]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82699,55.6]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82703,402.9]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82707,0.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82711,0.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82715,-0.395]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82719,1.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82723,274.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82727,1.7]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82731,0.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82735,143.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82739,47.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82743,57.53]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82747,60.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82751,273.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82755,0.24]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82759,9473.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82767,1.399]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82771,0.564]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82775,53.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82779,14.92]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82783,-1.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82787,1.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82791,10.29]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82795,9.48]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82799,11.69]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82803,10.82]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82807,10.89]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82690,0.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82694,0.354]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82698,0.377]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82702,9.42]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82706,0.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82710,0.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82714,3.617]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82718,2.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82722,274.5]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82726,0.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82730,1.462]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82734,14.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82738,38.95]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82742,9.7]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82746,2.4530000000000003]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82750,1.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82754,1.4380000000000002]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82758,299083.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82762,0.818]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82766,1.319]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82770,0.531]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82774,53.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82778,275.2]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82782,2.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82786,0.278]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82790,0.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82794,21.55]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82798,12.75]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82802,11.48]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82806,11.75]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82689,15.11]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82693,0.462]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82697,0.301]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82701,46.63]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82705,0.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82709,0.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82713,401.9]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82717,1.217]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82721,271.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82725,0.728]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82729,-0.292]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82733,290221.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82737,7.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82741,9.6]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82745,1.983]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82749,75.6]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82753,272.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82757,1382.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82761,0.972]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82765,1.204]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82769,0.484]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82773,53.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82777,1.62]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82781,3.519]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82785,0.002]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82789,0.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82793,9.72]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82797,9.61]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82801,12.1]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82805,11.22]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82809,11.28]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82692,0.384]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82696,0.374]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82700,43.83]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82704,0.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82708,0.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82712,400.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82716,0.41700000000000004]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82720,0.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82724,273.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82728,0.882]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82732,6000.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82736,59.97]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82740,54.95]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82744,1.145]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82748,59.5]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82752,273.1]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82756,1.087]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82760,1387.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82764,0.836]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82768,0.804]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82772,0.32299999999999995]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82776,40.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82780,3.5]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82784,13.78]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82788,2.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82792,9.71]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82796,9.32]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82800,11.78]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82804,10.57]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82808,10.7]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82691,0.342]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82695,0.32]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82699,46.09]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82703,401.9]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82707,0.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82711,0.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82715,-0.38299999999999995]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82719,0.017]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82723,274.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82727,1.082]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82731,0.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82735,143.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82739,47.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82743,47.91]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82747,60.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82751,273.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82755,0.267]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82759,9473.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82767,0.996]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82771,0.4]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82775,53.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82779,21.72]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82783,-1.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82787,3.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82791,10.03]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82795,9.23]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82799,11.33]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82803,10.61]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82807,10.65]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82690,0.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82694,0.287]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82698,0.308]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82702,9.48]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82706,0.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82710,0.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82714,2.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82718,1.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82722,274.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82726,0.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82730,1.022]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82734,14.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82738,38.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82742,9.47]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82746,1.795]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82750,1.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82754,0.818]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82758,299083.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82762,0.818]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82766,0.9129999999999999]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82770,0.36700000000000005]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82774,53.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82778,260.6]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82782,2.65]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82786,0.605]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82790,0.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82794,22.18]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82798,12.3]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82802,11.18]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82806,11.4]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82689,14.95]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82693,0.387]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82697,0.252]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82701,39.73]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82705,0.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82709,0.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82713,402.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82717,1.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82721,270.8]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82725,0.742]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82729,-0.11800000000000001]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82733,290221.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82737,7.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82741,9.58]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82745,1.4380000000000002]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82749,75.6]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82753,272.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82757,1382.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82761,0.9640000000000001]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82765,0.845]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82769,0.33899999999999997]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82773,53.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82777,1.193]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82781,3.519]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82785,0.002]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82789,0.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82793,9.51]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82797,9.43]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82801,11.67]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82805,10.93]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82809,10.98]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82692,0.33]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82696,0.32299999999999995]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82700,38.48]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82704,0.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82708,0.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82712,400.2]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82716,0.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82720,0.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82724,272.7]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82728,0.485]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82732,6000.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82736,59.96]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82740,54.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82744,0.892]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82748,59.5]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82752,273.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82756,0.662]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82760,1387.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82764,0.836]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82768,0.593]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82772,0.23800000000000002]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82776,40.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82780,2.7]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82784,13.78]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82788,2.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82792,9.61]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82796,9.12]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82800,11.46]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82804,10.39]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82808,10.48]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82691,0.309]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82695,0.28800000000000003]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82699,42.56]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82703,403.3]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82707,0.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82711,0.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82715,-0.33799999999999997]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82719,0.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82723,274.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82727,0.677]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82731,0.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82735,143.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82739,47.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82743,44.48]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82747,60.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82751,273.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82755,0.292]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82759,9473.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82767,0.727]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82771,0.293]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82775,53.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82779,20.83]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82783,-1.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82787,3.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82791,9.81]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82795,9.03]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82799,11.13]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82803,10.43]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82807,10.49]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82690,0.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82694,0.29100000000000004]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82698,0.31]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82702,9.39]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82706,0.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82710,0.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82714,1.8330000000000002]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82718,1.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82722,274.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82726,0.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82730,0.888]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82734,14.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82738,38.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82742,9.3]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82746,1.655]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82750,1.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82754,0.669]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82758,299083.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82762,0.818]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82766,0.82]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82770,0.332]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82774,53.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82778,289.2]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82782,2.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82786,0.27699999999999997]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82790,0.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82794,19.93]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82798,12.02]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82802,10.95]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82806,11.15]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82689,14.78]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82693,0.424]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82697,0.28800000000000003]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82701,44.2]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82705,0.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82709,0.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82713,406.1]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82717,1.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82721,270.8]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82725,0.738]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82729,-0.223]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82733,290221.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82737,7.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82741,9.54]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82745,1.27]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82749,75.6]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82753,272.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82757,1382.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82761,0.894]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82765,0.743]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82769,0.302]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82773,53.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82777,2.608]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82781,3.521]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82785,0.006]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82789,0.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82793,9.32]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82797,9.32]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82801,11.43]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82805,10.71]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82809,10.75]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82692,0.35600000000000004]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82696,0.35]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82700,41.54]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82704,0.0]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82708,0.0]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82712,354.6]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82716,1.2]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82720,0.0]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82724,272.8]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82728,1.423]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82732,6000.0]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82736,59.97]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82740,53.62]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82744,1.8430000000000002]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82748,59.5]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82752,273.0]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82756,1.59]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82760,1387.0]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82764,0.836]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82768,1.265]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82772,0.425]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82776,40.0]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82780,3.8]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82784,13.56]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82788,2.0]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82792,9.48]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82796,8.96]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82800,11.27]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82804,10.27]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82808,10.33]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82691,0.292]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82695,0.27399999999999997]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82699,39.39]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82703,326.5]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82707,0.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82711,0.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82715,-0.37200000000000005]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82719,2.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82723,274.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82727,2.19]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82731,0.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82735,143.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82739,47.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82743,40.88]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82747,60.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82751,272.9]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82755,0.21]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82759,9473.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82767,2.1]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82771,0.685]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82775,53.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82779,13.14]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82783,-1.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82787,3.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82791,9.61]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82795,9.13]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82799,10.95]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82803,10.32]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82807,10.43]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82690,0.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82694,0.22899999999999998]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82698,0.24100000000000002]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82702,9.31]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82706,0.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82710,0.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82714,5.582999999999999]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82718,2.333]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82722,274.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82726,0.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82730,1.9180000000000001]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82734,14.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82738,38.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82742,9.12]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82746,3.023]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82750,1.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82754,1.883]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82758,299083.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82762,0.818]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82766,1.8430000000000002]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82770,0.636]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82774,53.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82778,270.5]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82782,2.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82786,0.27699999999999997]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82790,0.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82794,18.53]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82798,11.74]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82802,10.73]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82806,10.95]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82689,14.61]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82693,0.298]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82697,0.18600000000000003]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82701,30.99]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82705,0.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82709,0.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82713,344.6]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82717,2.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82721,270.2]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82725,0.76]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82729,-0.14]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82733,290221.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82737,7.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82741,9.5]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82745,2.545]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82749,75.6]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82753,272.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82757,1382.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82761,0.996]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82765,1.722]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82769,0.594]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82773,53.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82777,1.743]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82781,3.519]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82785,0.002]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82789,0.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82793,9.11]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82797,9.08]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82801,11.12]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82805,10.41]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82809,10.5]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82692,0.253]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82696,0.242]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82700,29.41]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82704,0.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82708,0.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82712,345.5]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82716,1.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82720,0.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82724,272.3]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82728,1.485]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82732,6000.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82736,59.95]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82740,53.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82744,1.61]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82748,59.5]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82752,273.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82756,1.651]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82760,1387.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82764,0.836]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82768,1.239]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82772,0.43]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82776,40.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82780,3.8]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82784,13.77]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82788,2.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82792,9.13]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82796,8.67]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82800,10.91]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82804,9.99]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82808,10.06]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82691,0.226]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82695,0.207]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82699,31.51]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82703,346.6]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82707,0.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82711,0.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82715,-0.41200000000000003]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82719,1.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82723,274.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82727,1.7]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82731,0.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82735,143.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82739,47.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82743,32.53]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82747,60.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82751,272.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82755,0.23]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82759,9473.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82767,1.617]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82771,0.56]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82775,53.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82779,43.1]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82783,-1.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82787,1.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82791,9.22]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82795,8.87]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82799,10.54]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82803,9.96]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82807,10.11]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82690,0.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82694,0.188]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82698,0.20199999999999999]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82702,9.2]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82706,0.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82710,0.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82714,4.7330000000000005]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82718,2.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82722,274.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82726,0.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82730,1.597]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82734,14.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82738,38.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82742,8.73]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82746,2.568]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82750,1.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82754,1.538]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82758,299083.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82762,0.818]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82766,1.564]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82770,0.545]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82774,53.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82778,250.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82782,2.017]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82786,0.281]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82790,0.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82794,17.66]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82798,11.29]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82802,10.32]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82806,10.57]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82689,14.45]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82693,0.254]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82697,0.16]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82701,27.44]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82705,0.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82709,0.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82713,347.5]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82717,2.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82721,270.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82725,0.747]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82729,-0.095]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82733,290221.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82737,7.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82741,9.27]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82745,2.213]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82749,75.6]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82753,272.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82757,1382.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82761,0.996]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82765,1.489]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82769,0.518]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82773,53.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82777,1.618]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82781,3.519]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82785,0.002]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82789,0.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82793,8.75]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82797,8.82]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82801,10.68]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82805,10.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82809,10.14]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82692,0.204]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82696,0.20600000000000002]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82700,25.5]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82704,0.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82708,0.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82712,349.6]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82716,1.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82720,0.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82724,272.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82728,1.153]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82732,6000.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82736,59.95]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82740,52.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82744,1.3980000000000001]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82748,59.5]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82752,273.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82756,1.3019999999999998]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82760,1387.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82764,0.836]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82768,1.025]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82772,0.36]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82776,40.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82780,3.8]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82784,13.78]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82788,2.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82792,8.8]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82796,8.38]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82800,10.56]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82804,9.71]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82808,9.77]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82691,0.174]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82695,0.165]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82699,25.26]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82703,354.3]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82707,0.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82711,0.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82715,-0.4]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82719,1.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82723,274.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82727,1.245]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82731,0.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82735,143.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82739,47.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82743,26.5]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82747,60.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82751,272.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82755,0.196]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82759,9473.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82767,1.25]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82771,0.44299999999999995]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82775,53.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82779,19.45]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82783,-1.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82787,3.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82791,8.9]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82795,8.49]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82799,10.23]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82803,9.67]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82807,9.86]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82690,0.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82694,0.142]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82698,0.155]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82702,9.18]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82706,0.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82710,0.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82714,3.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82718,1.633]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82722,274.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82726,0.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82730,1.148]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82734,14.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82738,38.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82742,8.41]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82746,2.0180000000000002]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82750,1.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82754,1.036]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82758,299083.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82762,0.818]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82766,1.166]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82770,0.414]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82774,53.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82778,260.5]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82782,2.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82786,0.276]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82790,0.001]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82794,16.92]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82798,10.92]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82802,9.98]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82806,10.26]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82689,14.29]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82693,0.195]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82697,0.124]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82701,22.08]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82705,0.0]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82709,0.0]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82713,358.3]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82717,1.0]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82721,270.3]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82725,0.763]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82729,-0.262]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82733,290221.0]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82737,7.0]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82741,9.23]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82745,1.6680000000000001]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82749,75.6]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82753,272.0]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82757,1382.0]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82761,0.9570000000000001]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82765,1.092]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82769,0.392]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82773,53.0]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82777,1.923]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82781,3.519]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82785,-0.013000000000000001]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82789,0.0]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82793,8.45]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82797,8.54]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82801,10.33]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82805,9.67]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82809,9.82]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82692,0.162]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82696,0.168]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82700,21.41]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82704,0.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82708,0.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82712,349.5]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82716,0.067]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82720,0.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82724,272.2]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82728,0.813]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82732,6000.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82736,59.96]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82740,52.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82744,1.1]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82748,59.5]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82752,273.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82756,0.9890000000000001]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82760,1387.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82764,0.836]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82768,0.846]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82772,0.29600000000000004]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82776,40.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82780,4.4]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82784,13.78]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82788,2.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82792,8.48]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82796,8.06]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82800,10.24]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82804,9.46]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82808,9.5]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82691,0.15]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82695,0.141]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82699,22.4]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82703,341.8]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82707,0.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82711,0.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82715,-0.4]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82719,0.35]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82723,274.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82727,1.0979999999999999]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82731,0.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82735,143.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82739,47.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82743,23.58]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82747,60.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82751,272.1]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82755,0.19699999999999998]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82759,9473.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82767,1.1520000000000001]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82771,0.39399999999999996]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82775,53.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82779,64.38]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82783,-1.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82787,3.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82791,8.64]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82795,8.12]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82799,9.88]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82803,9.36]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82807,9.61]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82690,0.0]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82694,0.126]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82698,0.13699999999999998]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82702,9.08]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82706,0.0]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82710,0.0]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82714,3.0]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82718,1.0]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82722,274.0]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82726,0.0]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82730,1.1]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82734,15.0]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82738,38.0]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82742,8.13]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82746,1.913]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82750,1.0]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82754,0.9129999999999999]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82758,299083.0]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82762,0.818]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82766,1.1520000000000001]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82770,0.376]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82774,53.0]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82778,261.9]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82782,2.0]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82786,0.276]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82790,0.0]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82794,18.66]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82798,10.52]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82802,9.67]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82806,9.95]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82689,14.12]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82693,0.175]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82697,0.10800000000000001]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82701,19.98]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82705,0.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82709,0.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82713,328.1]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82717,1.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82721,270.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82725,0.76]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82729,-0.22]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82733,290222.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82737,7.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82741,9.15]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82745,1.6380000000000001]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82749,75.6]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82753,272.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82757,1382.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82761,0.9590000000000001]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82765,1.097]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82769,0.36]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82773,53.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82777,2.03]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82781,3.519]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82785,0.002]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82789,0.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82793,8.2]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82797,8.45]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82801,9.95]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82805,9.39]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82809,9.5]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82692,0.14300000000000002]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82696,0.14300000000000002]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82700,18.64]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82704,0.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82708,0.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82712,327.1]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82716,0.267]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82720,0.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82724,272.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82728,0.68]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82732,6000.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82736,59.97]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82740,51.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82744,1.1]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82748,59.5]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82752,273.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82756,0.8420000000000001]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82760,1387.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82764,0.836]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82768,0.784]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82772,0.257]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82776,40.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82780,2.3]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82784,13.61]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82788,2.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82792,8.27]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82796,7.862]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82800,9.91]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82804,9.25]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82808,9.25]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82691,0.126]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82695,0.11699999999999999]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82699,19.14]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82703,329.7]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82707,0.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82711,0.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82715,-0.4]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82719,0.183]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82723,274.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82727,0.812]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82731,0.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82735,143.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82739,46.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82743,20.14]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82747,60.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82751,272.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82755,0.298]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82759,9473.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82767,1.0070000000000001]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82771,0.332]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82775,53.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82779,58.1]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82783,-1.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82787,3.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82791,8.45]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82795,7.891]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82799,9.66]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82803,9.13]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82807,9.38]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82690,0.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82694,0.105]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82698,0.11]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82702,9.07]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82706,0.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82710,0.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82714,2.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82718,1.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82722,274.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82726,0.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82730,0.985]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82734,15.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82738,38.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82742,7.891]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82746,1.73]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82750,1.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82754,0.705]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82758,299083.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82762,0.818]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82766,0.972]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82770,0.321]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82774,53.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82778,286.7]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82782,2.983]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82786,0.6990000000000001]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82790,0.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82794,15.11]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82798,10.2]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82802,9.41]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82806,9.67]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82689,13.96]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82693,0.149]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82697,0.084]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82701,17.25]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82705,0.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82709,0.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82713,328.7]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82717,1.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82721,270.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82725,0.768]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82729,-0.083]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82733,290222.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82737,7.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82741,9.22]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82745,1.507]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82749,75.6]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82753,271.2]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82757,1382.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82761,0.9740000000000001]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82765,0.9440000000000001]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82769,0.31]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82773,53.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82777,0.812]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82781,3.518]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82785,0.002]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82789,0.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82793,7.895]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82797,8.16]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82801,9.65]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82805,9.12]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82809,9.23]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82692,0.128]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82696,0.125]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82700,16.45]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82704,0.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82708,0.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82712,329.4]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82716,0.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82720,0.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82724,272.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82728,0.5]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82732,6000.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82736,59.94]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82740,51.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82744,0.9]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82748,59.5]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82752,273.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82756,0.664]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82760,1387.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82764,0.836]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82768,0.693]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82772,0.22899999999999998]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82776,40.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82780,3.7]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82784,13.77]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82788,2.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82792,8.04]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82796,7.52]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82800,9.66]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82804,9.03]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82808,9.02]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82691,0.11599999999999999]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82695,0.106]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82699,17.91]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82703,346.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82707,0.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82711,0.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82715,-0.4]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82719,0.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82723,273.5]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82727,0.778]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82731,0.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82735,143.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82739,46.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82743,18.87]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82747,60.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82751,272.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82755,0.16699999999999998]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82759,9473.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82767,0.89]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82771,0.308]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82775,53.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82779,14.7]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82783,-1.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82787,3.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82791,8.16]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82795,7.65]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82799,9.41]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82803,8.96]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82807,9.16]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82690,0.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82694,0.10400000000000001]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82698,0.105]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82702,9.02]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82706,0.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82710,0.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82714,2.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82718,1.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82722,274.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82726,0.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82730,0.887]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82734,15.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82738,37.98]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82742,7.712000000000001]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82746,1.665]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82750,1.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82754,0.659]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82758,299083.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82762,0.818]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82766,0.899]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82770,0.315]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82774,53.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82778,288.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82782,2.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82786,0.276]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82790,0.001]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82794,16.98]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82798,9.92]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82802,9.16]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82806,9.41]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82689,13.8]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82693,0.157]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82697,0.08800000000000001]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82701,17.8]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82705,0.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82709,0.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82713,351.5]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82717,1.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82721,270.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82725,0.763]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82729,-0.14800000000000002]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82733,290222.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82737,7.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82741,9.15]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82745,1.422]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82749,75.6]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82753,271.4]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82757,1382.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82761,0.961]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82765,0.9179999999999999]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82769,0.32299999999999995]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82773,53.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82777,1.52]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82781,3.519]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82785,0.002]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82789,0.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82793,7.667999999999999]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82797,8.04]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82801,9.37]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82805,8.89]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82809,8.99]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82692,0.142]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82696,0.134]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82700,17.37]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82704,0.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82708,0.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82712,353.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82716,0.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82720,0.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82724,272.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82728,0.507]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82732,6000.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82736,59.96]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82740,50.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82744,0.9]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82748,59.5]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82752,272.9]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82756,0.7170000000000001]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82760,1387.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82764,0.836]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82768,0.675]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82772,0.239]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82776,40.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82780,2.5]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82784,13.78]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82788,2.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82792,7.945]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82796,7.376]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82800,9.43]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82804,8.9]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82808,8.83]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82691,0.122]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82695,0.11]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82699,17.95]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82703,352.2]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82707,0.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82711,0.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82715,-0.402]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82719,0.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82723,273.2]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82727,0.727]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82731,0.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82735,143.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82739,46.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82743,18.69]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82747,60.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82751,272.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82755,0.235]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82759,9473.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82767,0.863]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82771,0.304]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82775,53.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82779,12.51]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82783,-1.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82787,3.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82791,7.995]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82795,7.456]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82799,9.23]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82803,8.81]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82807,9.01]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82690,0.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82694,0.09300000000000001]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82698,0.096]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82702,9.03]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82706,0.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82710,0.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82714,1.5330000000000001]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82718,1.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82722,274.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82726,0.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82730,0.812]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82734,15.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82738,37.18]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82742,7.542000000000001]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82746,1.5230000000000001]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82750,1.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82754,0.5]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82758,299083.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82762,0.818]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82766,0.7759999999999999]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82770,0.272]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82774,53.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82778,285.4]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82782,2.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82786,0.275]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82790,0.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82794,15.42]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82798,9.7]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82802,8.96]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82806,9.2]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82689,13.64]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82693,0.122]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82697,0.064]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82701,13.97]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82705,0.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82709,0.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82713,350.6]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82717,1.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82721,269.8]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82725,0.745]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82729,-0.183]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82733,290222.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82737,7.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82741,9.17]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82745,1.193]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82749,75.6]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82753,271.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82757,1382.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82761,0.8340000000000001]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82765,0.6809999999999999]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82769,0.239]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82773,54.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82777,0.973]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82781,3.519]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82785,0.002]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82789,0.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82793,7.528]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82797,7.93]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82801,9.13]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82805,8.68]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82809,8.78]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82692,0.092]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82696,0.091]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82700,12.14]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82704,0.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82708,0.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82712,322.6]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82716,0.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82720,0.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82724,272.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82728,0.2]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82732,6000.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82736,59.94]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82740,49.48]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82744,0.8]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82748,59.5]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82752,272.3]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82756,0.344]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82760,1387.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82764,0.836]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82768,0.49200000000000005]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82772,0.158]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82776,40.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82780,1.6]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82784,13.81]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82788,1.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82792,7.685]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82796,7.114]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82800,9.19]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82804,8.73]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82808,8.63]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82691,0.07200000000000001]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82695,0.066]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82699,12.07]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82703,303.5]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82707,0.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82711,0.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82715,-0.305]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82719,0.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82723,273.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82727,0.34700000000000003]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82731,0.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82735,143.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82739,46.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82743,12.44]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82747,60.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82751,272.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82755,0.156]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82759,9473.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82767,0.644]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82771,0.196]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82775,54.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82779,34.15]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82783,-1.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82787,3.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82791,7.702999999999999]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82795,7.199]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82799,8.97]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82803,8.55]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82807,8.79]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82690,0.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82694,0.057999999999999996]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82698,0.057999999999999996]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82702,8.99]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82706,0.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82710,0.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82714,1.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82718,1.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82722,273.3]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82726,0.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82730,0.737]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82734,15.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82738,37.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82742,7.252000000000001]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82746,1.3]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82750,1.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82754,0.21600000000000003]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82758,299083.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82762,0.818]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82766,0.615]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82770,0.184]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82774,54.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82778,285.4]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82782,2.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82786,0.275]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82790,0.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82794,19.82]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82798,9.35]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82802,8.65]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82806,8.88]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82689,13.49]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82693,0.086]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82697,0.047]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82701,10.88]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82705,0.0]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82709,0.0]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82713,299.0]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82717,0.8170000000000001]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82721,269.2]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82725,0.765]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82729,-0.177]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82733,290222.0]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82737,7.0]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82741,9.06]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82745,1.122]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82749,75.6]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82753,271.2]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82757,1382.0]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82761,0.643]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82765,0.601]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82769,0.18]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82773,54.0]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82777,1.818]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82781,3.521]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82785,0.002]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82789,0.0]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82793,7.267]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82797,7.638]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82801,8.78]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82805,8.36]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82809,8.44]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82692,0.068]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82696,0.07200000000000001]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82700,10.29]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82704,0.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82708,0.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82712,298.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82716,0.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82720,0.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82724,272.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82728,0.1]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82732,6000.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82736,59.96]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82740,48.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82744,0.9]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82748,59.5]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82752,273.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82756,0.306]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82760,1387.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82764,0.836]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82768,0.43799999999999994]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82772,0.131]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82776,40.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82780,3.7]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82784,13.81]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82788,2.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82792,7.397]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82796,6.893]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82800,8.89]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82804,8.51]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82808,8.37]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82691,0.059000000000000004]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82695,0.054000000000000006]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82699,10.44]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82703,299.1]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82707,0.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82711,0.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82715,-0.3]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82719,0.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82723,273.4]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82727,0.212]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82731,0.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82735,143.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82739,46.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82743,10.79]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82747,60.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82751,272.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82755,0.223]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82759,9473.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82767,0.5539999999999999]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82771,0.166]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82775,54.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82779,20.75]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82783,-1.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82787,3.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82791,7.444]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82795,6.99]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82799,8.72]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82803,8.37]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82807,8.56]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82690,0.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82694,0.05]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82698,0.049]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82702,8.91]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82706,0.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82710,0.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82714,0.65]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82718,1.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82722,274.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82726,0.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82730,0.7020000000000001]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82734,15.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82738,37.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82742,7.117999999999999]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82746,1.2]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82750,1.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82754,0.105]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82758,299083.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82762,0.818]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82766,0.516]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82770,0.154]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82774,54.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82778,279.6]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82782,2.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82786,0.27399999999999997]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82790,0.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82794,15.79]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82798,9.03]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82802,8.42]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82806,8.62]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82689,13.31]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82693,0.067]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82697,0.033]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82701,8.87]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82705,0.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82709,0.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82713,298.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82717,0.11699999999999999]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82721,269.9]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82725,0.78]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82729,-0.13]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82733,290222.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82737,7.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82741,9.02]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82745,1.1]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82749,75.6]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82753,271.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82757,1382.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82761,0.316]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82765,0.483]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82769,0.14400000000000002]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82773,54.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82777,2.6430000000000002]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82781,3.519]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82785,0.002]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82789,0.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82793,7.152]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82797,7.587999999999999]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82801,8.48]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82805,8.16]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82809,8.23]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82692,0.055]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82696,0.057]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82700,7.922000000000001]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82704,0.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82708,0.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82712,297.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82716,0.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82720,0.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82724,272.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82728,0.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82732,6000.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82736,59.96]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82740,47.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82744,0.94]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82748,59.5]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82752,273.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82756,0.24]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82760,1387.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82764,0.836]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82768,0.34299999999999997]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82772,0.102]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82776,40.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82780,2.6]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82784,13.81]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82788,2.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82792,7.379]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82796,6.796]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82800,8.63]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82804,8.41]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82808,8.22]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82691,0.045]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82695,0.040999999999999995]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82699,8.11]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82703,298.2]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82707,0.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82711,0.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82715,-0.3]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82719,0.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82723,273.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82727,0.158]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82731,0.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82735,143.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82739,46.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82743,8.56]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82747,60.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82751,272.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82755,0.21600000000000003]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82759,9473.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82767,0.43799999999999994]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82771,0.131]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82775,54.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82779,45.52]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82783,-1.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82787,3.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82791,7.263999999999999]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82795,6.9079999999999995]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82799,8.48]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82803,8.22]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82807,8.4]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82690,0.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82694,0.036000000000000004]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82698,0.034]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82702,8.87]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82706,0.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82710,0.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82714,0.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82718,0.55]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82722,273.5]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82726,0.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82730,0.652]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82734,15.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82738,37.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82742,6.974]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82746,1.117]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82750,1.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82754,-0.012]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82758,299083.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82762,0.818]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82766,0.41]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82770,0.122]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82774,54.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82778,281.2]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82782,2.8169999999999997]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82786,0.6940000000000001]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82790,0.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82794,15.91]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82798,8.77]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82802,8.21]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82806,8.39]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82689,13.15]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82693,0.052000000000000005]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82697,0.021]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82701,7.01]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82705,0.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82709,0.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82713,290.1]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82717,0.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82721,269.4]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82725,0.762]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82729,-0.25]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82733,290222.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82737,7.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82741,9.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82745,1.1]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82749,75.6]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82753,271.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82757,1382.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82761,-0.185]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82765,0.37799999999999995]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82769,0.11]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82773,54.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82777,3.0780000000000003]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82781,3.519]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82785,0.002]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82789,0.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82793,6.99]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82797,7.527]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82801,8.23]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82805,7.976]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82809,8.01]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82692,0.037000000000000005]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82696,0.039]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82700,5.835]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82704,0.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82708,0.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82712,283.4]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82716,0.883]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82720,0.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82724,271.1]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82728,-0.15]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82732,6000.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82736,59.96]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82740,47.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82744,1.18]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82748,59.5]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82752,272.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82756,0.266]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82760,1387.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82764,0.836]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82768,0.253]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82772,0.07200000000000001]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82776,40.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82780,4.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82784,13.81]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82788,2.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82792,7.2170000000000005]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82796,6.602]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82800,8.43]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82804,8.33]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82808,8.05]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82691,0.027000000000000003]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82695,0.024]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82699,5.444]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82703,284.1]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82707,0.0]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82711,0.0]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82715,-0.212]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82719,0.6]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82723,273.0]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82727,0.0]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82731,0.0]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82735,143.0]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82739,46.0]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82743,5.6339999999999995]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82747,60.0]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82751,271.5]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82755,0.19699999999999998]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82759,9473.0]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82767,0.295]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82771,0.084]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82775,54.0]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82779,52.74]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82783,-1.0]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82787,3.0]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82791,7.185]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82795,6.796]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82799,8.32]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82803,8.13]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82807,8.26]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82690,0.0]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82694,0.019]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82698,0.017]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82702,8.82]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82706,0.0]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82710,0.0]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82714,-0.083]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82718,1.0]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82722,273.2]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82726,0.0]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82730,0.753]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82734,15.0]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82738,37.0]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82742,6.952000000000001]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82746,1.175]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82750,1.0]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82754,-0.192]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82758,299083.0]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82762,0.818]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82766,0.25]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82770,0.071]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82774,54.0]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82778,268.6]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82782,2.0]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82786,0.27399999999999997]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82790,0.0]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82794,14.59]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82798,8.53]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82802,8.06]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82806,8.2]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82689,13.01]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82693,0.025]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82697,0.005]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82701,4.694]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82705,0.0]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82709,0.0]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82713,283.1]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82717,0.75]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82721,269.4]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82725,0.74]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82729,-0.22]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82733,290222.0]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82737,7.0]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82741,8.97]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82745,1.18]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82749,75.6]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82753,271.0]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82757,1382.0]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82761,-0.628]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82765,0.21600000000000003]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82769,0.061]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82773,54.0]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82777,1.425]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82781,3.516]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82785,0.002]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82789,0.0]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82793,6.861000000000001]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82797,7.4110000000000005]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82801,7.9910000000000005]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82805,7.796]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82809,7.813]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82692,0.012]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82696,0.017]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82700,3.327]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82704,0.0]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82708,0.0]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82712,316.0]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82716,0.5670000000000001]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82720,0.0]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82724,271.6]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82728,-0.215]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82732,6000.0]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82736,59.95]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82740,46.0]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82744,0.755]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82748,59.5]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82752,272.0]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82756,0.231]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82760,1387.0]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82764,0.836]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82768,0.079]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82772,0.022000000000000002]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82776,40.0]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82780,2.6]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82784,13.81]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82788,2.0]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82792,7.055]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82796,6.49]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82800,8.25]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82804,8.16]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82808,7.893]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82691,0.008]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82695,0.005]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82699,2.995]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82703,359.1]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82707,0.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82711,0.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82715,-0.2]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82719,0.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82723,272.6]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82727,-0.17300000000000001]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82731,0.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82735,143.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82739,46.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82743,3.1239999999999997]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82747,60.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82751,271.2]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82755,0.032]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82759,9473.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82767,0.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82771,0.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82775,54.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82779,17.47]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82783,-1.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82787,3.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82791,6.957999999999999]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82795,6.519]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82799,8.17]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82803,7.909]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82807,8.06]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82690,0.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82694,0.002]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82698,0.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82702,8.81]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82706,0.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82710,0.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82714,-1.25]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82718,0.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82722,273.1]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82726,0.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82730,0.08]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82734,15.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82738,37.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82742,6.662000000000001]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82746,0.2]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82750,1.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82754,-0.075]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82758,299083.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82762,0.818]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82766,-0.001]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82770,0.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82774,54.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82778,253.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82782,2.017]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82786,0.27699999999999997]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82790,0.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82794,15.24]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82798,8.27]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82802,7.796]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82806,7.954]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82689,12.86]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82693,0.01]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82697,-0.006999999999999999]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82701,2.957]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82705,0.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82709,0.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82713,4.183]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82717,0.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82721,269.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82725,0.723]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82729,-0.062]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82733,290222.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82737,2.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82741,8.85]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82745,0.2]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82749,75.6]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82753,270.5]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82757,1382.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82761,-0.9209999999999999]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82765,0.001]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82769,0.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82773,54.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82777,1.263]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82781,3.519]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82785,0.002]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82789,0.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82793,6.602]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82797,7.132000000000001]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82801,7.755]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82805,7.544]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82809,7.572]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82692,0.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82696,0.006999999999999999]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82700,2.7560000000000002]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82704,0.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82708,0.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82712,352.2]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82716,0.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82720,0.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82724,271.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82728,-0.102]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82732,6000.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82736,59.95]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82740,44.2]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82744,0.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82748,59.5]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82752,272.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82756,0.08199999999999999]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82760,1387.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82764,0.836]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82768,0.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82772,0.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82776,40.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82780,2.9]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82784,13.81]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82788,2.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82792,6.846]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82796,6.212999999999999]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82800,8.04]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82804,7.9510000000000005]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82808,7.6770000000000005]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82691,-0.002]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82695,-0.004]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82699,2.144]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82703,350.4]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82707,0.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82711,0.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82715,-0.198]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82719,0.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82723,272.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82727,-0.1]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82731,0.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82735,143.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82739,45.07]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82743,2.135]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82747,60.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82751,271.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82755,0.032]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82759,9473.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82767,0.001]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82771,0.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82775,54.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82779,11.87]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82783,-1.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82787,1.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82791,6.7829999999999995]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82795,6.31]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82799,8.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82803,7.768]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82807,7.9510000000000005]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82690,0.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82694,-0.003]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82698,-0.006]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82702,8.79]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82706,0.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82710,0.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82714,-1.217]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82718,0.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82722,273.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82726,0.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82730,0.087]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82734,15.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82738,37.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82742,6.5360000000000005]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82746,0.2]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82750,1.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82754,-0.075]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82758,299083.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82762,0.818]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82766,-0.001]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82770,0.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82774,54.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82778,152.2]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82782,2.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82786,0.27399999999999997]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82790,0.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82794,14.57]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82798,8.05]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82802,7.632999999999999]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82806,7.792999999999999]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82689,12.71]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82693,0.003]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82697,-0.008]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82701,2.235]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82705,0.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82709,0.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82713,0.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82717,0.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82721,269.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82725,0.742]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82729,-0.06]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82733,290222.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82737,2.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82741,8.85]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82745,0.2]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82749,75.6]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82753,270.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82757,1382.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82761,-0.922]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82765,0.001]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82769,0.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82773,54.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82777,1.248]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82781,3.519]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82785,0.002]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82789,0.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82793,6.504]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82797,7.105]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82801,7.5360000000000005]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82805,7.371]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82809,7.422999999999999]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82692,-0.004]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82696,0.003]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82700,1.71]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82704,0.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82708,0.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82712,342.5]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82716,0.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82720,0.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82724,271.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82728,-0.1]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82732,6000.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82736,59.97]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82740,43.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82744,0.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82748,59.5]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82752,272.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82756,0.081]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82760,1387.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82764,0.836]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82768,0.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82772,0.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82776,40.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82780,1.8]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82784,13.81]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82788,2.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82792,6.778]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82796,6.1160000000000005]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82800,7.8839999999999995]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82804,7.815]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82808,7.58]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82691,-0.008]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82695,-0.006999999999999999]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82699,1.359]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82703,341.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82707,0.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82711,0.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82715,-0.198]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82719,0.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82723,272.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82727,-0.07]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82731,0.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82735,143.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82739,45.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82743,1.475]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82747,60.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82751,271.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82755,0.031]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82759,9473.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82767,0.001]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82771,0.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82775,54.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82779,60.84]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82783,-1.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82787,3.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82791,6.669]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82795,6.195]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82799,7.843999999999999]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82803,7.611000000000001]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82807,7.808]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82690,0.0]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82694,-0.006999999999999999]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82698,-0.006999999999999999]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82702,8.72]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82706,0.0]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82710,0.0]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82714,-1.183]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82718,0.0]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82722,273.6]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82726,0.0]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82730,0.35200000000000004]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82734,15.0]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82738,37.0]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82742,6.403]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82746,0.565]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82750,1.0]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82754,-0.20800000000000002]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82758,299083.0]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82762,0.818]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82766,0.015]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82770,0.004]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82774,54.0]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82778,278.5]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82782,2.517]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82786,0.49200000000000005]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82790,0.001]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82794,13.55]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82798,7.872999999999999]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82802,7.482]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82806,7.638999999999999]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82689,12.57]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82693,-0.003]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82697,-0.013000000000000001]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82701,1.729]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82705,0.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82709,0.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82713,282.4]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82717,1.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82721,269.6]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82725,0.75]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82729,-0.292]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82733,290222.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82737,7.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82741,8.81]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82745,1.2]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82749,75.6]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82753,271.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82757,1382.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82761,-0.736]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82765,0.062]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82769,0.017]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82773,54.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82777,2.085]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82781,3.519]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82785,0.003]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82789,0.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82793,6.407]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82797,7.09]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82801,7.3629999999999995]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82805,7.25]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82809,7.3]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82692,-0.01]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82696,-0.003]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82700,1.219]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82704,0.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82708,0.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82712,282.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82716,1.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82720,0.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82724,271.8]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82728,-0.44799999999999995]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82732,6000.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82736,59.98]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82740,42.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82744,1.5930000000000002]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82748,59.5]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82752,272.1]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82756,0.564]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82760,1387.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82764,0.836]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82768,0.040999999999999995]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82772,0.012]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82776,40.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82780,3.8]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82784,13.81]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82788,2.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82792,6.696000000000001]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82796,6.082999999999999]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82800,7.726]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82804,7.772]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82808,7.492000000000001]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82691,-0.01]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82695,-0.012]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82699,0.8059999999999999]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82703,282.7]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82707,0.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82711,0.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82715,-0.21]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82719,0.733]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82723,272.9]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82727,-0.282]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82731,0.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82735,143.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82739,45.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82743,1.087]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82747,60.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82751,271.6]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82755,0.391]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82759,9473.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82767,0.049]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82771,0.013999999999999999]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82775,54.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82779,55.46]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82783,-1.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82787,3.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82791,6.553999999999999]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82795,6.1160000000000005]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82799,7.682]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82803,7.534]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82807,7.684]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82690,0.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82694,-0.01]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82698,-0.013999999999999999]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82702,8.69]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82706,0.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82710,0.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82714,-1.05]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82718,0.867]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82722,273.1]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82726,0.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82730,0.8029999999999999]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82734,15.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82738,37.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82742,6.315]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82746,1.288]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82750,1.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82754,-0.419]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82758,299083.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82762,0.818]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82766,0.042]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82770,0.012]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82774,54.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82778,280.4]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82782,2.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82786,0.27399999999999997]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82790,0.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82794,14.71]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82798,7.645]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82802,7.318]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82806,7.4510000000000005]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82689,12.43]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82693,-0.01]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82697,-0.017]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82701,1.3119999999999998]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82705,0.0]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82709,0.0]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82713,282.0]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82717,1.0]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82721,269.2]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82725,0.748]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82729,-0.3]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82733,290222.0]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82737,7.0]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82741,8.82]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82745,1.3]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82749,75.6]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82753,270.7]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82757,1382.0]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82761,-0.74]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82765,0.037000000000000005]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82769,0.01]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82773,54.0]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82777,1.6969999999999998]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82781,3.519]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82785,0.002]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82789,0.0]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82793,6.212999999999999]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82797,6.896]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82801,7.135]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82805,7.081]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82809,7.096]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82692,-0.017]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82696,-0.006999999999999999]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82700,0.95]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82704,0.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82708,0.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82712,281.3]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82716,1.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82720,0.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82724,271.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82728,-0.495]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82732,6000.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82736,59.98]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82740,42.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82744,1.6]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82748,59.5]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82752,272.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82756,0.564]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82760,1387.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82764,0.836]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82768,0.022000000000000002]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82772,0.006]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82776,40.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82780,2.9]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82784,13.59]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82788,2.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82792,6.604]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82796,5.904]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82800,7.537999999999999]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82804,7.631]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82808,7.327999999999999]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82691,-0.015]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82695,-0.018000000000000002]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82699,0.519]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82703,282.2]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82707,0.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82711,0.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82715,-0.207]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82719,0.633]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82723,272.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82727,-0.3]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82731,0.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82735,143.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82739,45.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82743,0.711]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82747,60.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82751,271.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82755,0.34700000000000003]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82759,9473.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82767,0.026000000000000002]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82771,0.006999999999999999]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82775,54.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82779,21.07]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82783,-1.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82787,3.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82791,6.41]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82795,5.936]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82799,7.486000000000001]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82803,7.377999999999999]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82807,7.506]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82690,0.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82694,-0.013999999999999999]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82698,-0.015]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82702,8.66]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82706,0.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82710,0.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82714,-1.3330000000000002]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82718,0.633]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82722,273.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82726,0.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82730,0.802]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82734,15.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82738,36.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82742,6.206]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82746,1.253]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82750,1.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82754,-0.43700000000000006]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82758,299083.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82762,0.818]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82766,0.022000000000000002]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82770,0.006]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82774,54.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82778,276.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82782,2.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82786,0.27399999999999997]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82790,0.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82794,14.59]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82798,7.439]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82802,7.148]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82806,7.263]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82689,12.3]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82693,-0.01]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82697,-0.02]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82701,1.1420000000000001]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82705,0.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82709,0.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82713,282.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82717,1.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82721,269.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82725,0.722]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82729,-0.275]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82733,290222.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82737,7.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82741,8.76]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82745,1.3]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82749,75.6]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82753,270.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82757,1382.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82761,-0.7909999999999999]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82765,0.019]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82769,0.005]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82773,54.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82777,1.828]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82781,3.518]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82785,0.002]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82789,0.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82793,6.101]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82797,6.797999999999999]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82801,6.934]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82805,6.916]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82809,6.894]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82692,-0.017]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82696,-0.01]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82700,0.474]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82704,0.0]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82708,0.0]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82712,285.3]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82716,0.8170000000000001]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82720,0.0]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82724,271.5]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82728,-0.425]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82732,6000.0]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82736,59.97]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82740,42.0]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82744,1.29]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82748,59.5]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82752,272.0]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82756,0.48100000000000004]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82760,1388.0]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82764,0.836]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82768,0.009000000000000001]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82772,0.002]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82776,40.0]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82780,4.2]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82784,13.81]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82788,2.0]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82792,6.41]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82796,5.792000000000001]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82800,7.38]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82804,7.489]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82808,7.149]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82691,-0.018000000000000002]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82695,-0.018000000000000002]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82699,0.207]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82703,297.9]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82707,0.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82711,0.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82715,-0.2]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82719,0.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82723,272.9]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82727,-0.203]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82731,0.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82735,143.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82739,45.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82743,0.42100000000000004]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82747,60.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82751,271.9]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82755,0.032]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82759,9473.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82767,0.001]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82771,0.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82775,54.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82779,11.96]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82783,-1.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82787,3.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82791,6.197]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82795,5.807]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82799,7.402]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82803,7.271]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82807,7.416]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82690,0.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82694,-0.016]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82698,-0.018000000000000002]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82702,8.56]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82706,0.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82710,0.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82714,-1.25]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82718,0.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82722,273.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82726,0.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82730,0.075]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82734,15.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82738,36.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82742,6.021]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82746,0.2]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82750,1.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82754,-0.075]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82758,299083.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82762,0.818]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82766,0.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82770,0.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82774,54.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82778,285.3]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82782,2.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82786,0.27399999999999997]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82790,0.001]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82794,13.64]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82798,7.268]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82802,7.011]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82806,7.11]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82689,12.16]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82693,-0.013999999999999999]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82697,-0.02]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82701,0.722]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82705,0.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82709,0.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82713,5.6]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82717,0.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82721,269.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82725,0.732]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82729,-0.045]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82733,290222.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82737,2.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82741,8.78]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82745,0.2]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82749,75.6]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82753,270.1]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82757,1382.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82761,-0.9209999999999999]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82765,0.001]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82769,0.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82773,54.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82777,2.635]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82781,3.519]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82785,0.008]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82789,0.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82793,5.94]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82797,6.7010000000000005]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82801,6.752000000000001]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82805,6.796]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82809,6.789]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82692,-0.017]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82696,-0.01]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82700,0.215]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82704,0.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82708,0.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82712,276.3]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82716,0.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82720,0.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82724,271.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82728,-0.1]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82732,6000.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82736,59.97]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82740,41.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82744,0.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82748,59.5]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82752,272.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82756,0.081]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82760,1388.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82764,0.836]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82768,0.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82772,0.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82776,40.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82780,5.1]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82784,13.82]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82788,2.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82792,6.312]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82796,5.696000000000001]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82800,7.27]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82804,7.417000000000001]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82808,7.077000000000001]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82691,-0.021]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82695,-0.018000000000000002]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82699,-0.034]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82703,269.1]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82707,0.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82711,0.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82715,-0.198]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82719,0.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82723,272.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82727,-0.087]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82731,0.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82735,143.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82739,45.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82743,0.267]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82747,60.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82751,271.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82755,0.032]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82759,9473.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82767,0.001]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82771,0.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82775,54.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82779,16.72]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82783,-1.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82787,3.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82791,6.039]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82795,5.792999999999999]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82799,7.255]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82803,7.242999999999999]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82807,7.376]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82690,0.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82694,-0.016]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82698,-0.02]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82702,8.59]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82706,0.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82710,0.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82714,-1.217]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82718,0.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82722,273.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82726,0.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82730,0.09]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82734,15.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82738,36.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82742,5.902]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82746,0.2]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82750,1.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82754,-0.075]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82758,299083.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82762,0.818]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82766,0.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82770,0.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82774,54.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82778,282.8]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82782,2.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82786,0.27399999999999997]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82790,0.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82794,10.99]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82798,7.098]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82802,6.888]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82806,6.983]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82689,12.03]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82693,-0.017]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82697,-0.02]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82701,0.721]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82705,0.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82709,0.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82713,-0.217]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82717,0.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82721,269.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82725,0.755]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82729,-0.043]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82733,290222.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82737,2.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82741,8.73]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82745,0.2]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82749,75.6]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82753,270.1]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82757,1382.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82761,-0.922]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82765,0.001]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82769,0.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82773,54.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82777,1.635]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82781,3.517]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82785,0.002]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82789,0.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82793,5.9239999999999995]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82797,6.72]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82801,6.582999999999999]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82805,6.646]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82809,6.638]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82692,-0.022000000000000002]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82696,-0.012]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82700,0.20199999999999999]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82704,0.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82708,0.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82712,237.6]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82716,0.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82720,0.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82724,271.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82728,-0.10800000000000001]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82732,6000.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82736,59.95]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82740,40.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82744,0.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82748,59.5]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82752,272.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82756,0.081]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82760,1388.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82764,0.836]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82768,0.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82772,0.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82776,40.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82780,3.6]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82784,13.81]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82788,2.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82792,6.132000000000001]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82796,5.535]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82800,7.112]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82804,7.287000000000001]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82808,6.96]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82691,-0.024]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82695,-0.021]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82699,0.121]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82703,223.4]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82707,0.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82711,0.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82715,-0.19699999999999998]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82719,0.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82723,272.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82727,0.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82731,0.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82735,143.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82739,44.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82743,0.042]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82747,60.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82751,271.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82755,0.031]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82759,9473.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82767,0.001]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82771,0.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82775,54.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82779,14.51]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82783,-1.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82787,3.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82791,5.9239999999999995]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82795,5.614]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82799,7.0729999999999995]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82803,7.07]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82807,7.254]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82690,0.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82694,-0.02]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82698,-0.021]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82702,8.59]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82706,0.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82710,0.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82714,-1.2329999999999999]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82718,0.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82722,273.7]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82726,0.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82730,0.08]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82734,14.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82738,36.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82742,5.757999999999999]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82746,0.2]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82750,1.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82754,-0.075]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82758,299083.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82762,0.818]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82766,0.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82770,0.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82774,54.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82778,253.6]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82782,2.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82786,0.27399999999999997]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82790,0.001]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82794,12.69]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82798,6.859]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82802,6.678999999999999]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82806,6.808]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82689,11.9]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82693,-0.017]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82697,-0.023]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82701,0.589]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82705,0.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82709,0.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82713,-0.983]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82717,0.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82721,270.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82725,0.75]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82729,-0.048]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82733,290221.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82737,2.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82741,8.65]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82745,0.2]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82749,75.6]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82753,271.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82757,1382.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82761,-0.922]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82765,0.001]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82769,0.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82773,54.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82777,1.127]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82781,3.519]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82785,0.002]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82789,0.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82793,5.678999999999999]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82797,6.542999999999999]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82801,6.337000000000001]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82805,6.433]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82809,6.48]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82692,-0.024]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82696,-0.013999999999999999]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82700,-0.013999999999999999]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82704,0.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82708,0.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82712,169.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82716,0.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82720,0.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82724,272.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82728,-0.11]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82732,6000.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82736,59.97]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82740,39.07]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82744,0.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82748,59.5]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82752,273.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82756,0.08199999999999999]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82760,1388.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82764,0.836]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82768,0.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82772,0.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82776,40.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82780,3.8]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82784,13.81]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82788,2.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82792,5.9239999999999995]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82796,5.34]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82800,6.91]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82804,7.157]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82808,6.869]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82691,-0.026000000000000002]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82695,-0.024]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82699,-0.272]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82703,149.4]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82707,0.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82711,0.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82715,-0.19]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82719,0.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82723,273.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82727,0.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82731,0.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82735,143.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82739,44.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82743,-0.033]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82747,60.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82751,272.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82755,0.032]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82759,9473.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82767,0.001]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82771,0.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82775,54.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82779,28.87]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82783,-1.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82787,3.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82791,5.665]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82795,5.391]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82799,6.925]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82803,6.96]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82807,7.195]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82690,0.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82694,-0.02]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82698,-0.023]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82702,8.48]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82706,0.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82710,0.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82714,-1.4169999999999998]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82718,0.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82722,273.7]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82726,0.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82730,0.073]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82734,14.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82738,36.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82742,5.607]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82746,0.2]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82750,1.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82754,-0.075]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82758,299083.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82762,0.818]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82766,0.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82770,0.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82774,54.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82778,271.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82782,2.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82786,0.27399999999999997]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82790,0.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82794,11.67]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82798,6.697]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82802,6.559]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82806,6.696000000000001]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82689,11.78]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82693,-0.017]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82697,-0.021]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82701,0.5]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82705,0.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82709,0.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82713,-1.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82717,0.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82721,269.8]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82725,0.753]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82729,-0.038]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82733,290221.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82737,2.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82741,8.62]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82745,0.2]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82749,75.6]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82753,271.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82757,1382.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82761,-0.922]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82765,0.002]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82769,0.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82773,54.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82777,2.162]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82781,3.519]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82785,0.002]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82789,0.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82793,5.632000000000001]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82797,6.441]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82801,6.185]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82805,6.367000000000001]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82809,6.382000000000001]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82692,-0.024]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82696,-0.013000000000000001]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82700,-0.040999999999999995]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82704,0.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82708,0.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82712,101.3]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82716,0.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82720,0.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82724,271.8]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82728,-0.113]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82732,6000.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82736,59.95]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82740,39.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82744,0.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82748,59.5]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82752,272.2]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82756,0.081]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82760,1388.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82764,0.836]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82768,0.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82772,0.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82776,40.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82780,3.2]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82784,13.81]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82788,2.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82792,5.9239999999999995]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82796,5.34]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82800,6.805]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82804,7.155]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82808,6.829]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82691,-0.024]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82695,-0.02]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82699,0.161]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82703,89.3]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82707,0.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82711,0.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82715,-0.172]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82719,0.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82723,273.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82727,0.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82731,0.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82735,143.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82739,44.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82743,-0.038]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82747,60.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82751,272.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82755,0.032]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82759,9473.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82767,0.001]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82771,0.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82775,54.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82779,20.08]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82783,-1.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82787,3.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82791,5.662999999999999]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82795,5.438]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82799,6.9079999999999995]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82803,6.984]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82807,7.231]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82690,0.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82694,-0.018000000000000002]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82698,-0.021]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82702,8.46]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82706,0.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82710,0.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82714,-1.2830000000000001]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82718,0.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82722,273.5]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82726,0.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82730,0.087]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82734,14.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82738,36.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82742,5.574]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82746,0.2]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82750,1.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82754,-0.075]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82758,299083.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82762,0.818]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82766,0.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82770,0.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82774,54.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82778,267.3]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82782,2.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82786,0.273]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82790,0.001]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82794,13.86]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82798,6.667000000000001]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82802,6.5760000000000005]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82806,6.722]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82689,11.66]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82693,-0.017]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82697,-0.02]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82701,0.508]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82705,0.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82709,0.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82713,-1.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82717,0.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82721,270.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82725,0.738]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82729,-0.047]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82733,290221.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82737,2.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82741,8.58]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82745,0.2]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82749,75.6]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82753,271.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82757,1382.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82761,-0.922]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82765,0.001]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82769,0.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82773,54.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82777,1.598]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82781,3.519]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82785,0.002]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82789,0.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82793,5.632000000000001]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82797,6.527]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82801,6.204]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82805,6.365]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82809,6.398]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82692,-0.024]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82696,-0.01]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82700,-0.114]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82704,0.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82708,0.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82712,58.52]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82716,0.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82720,0.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82724,272.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82728,-0.1]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82732,6000.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82736,59.95]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82740,38.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82744,0.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82748,59.5]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82752,272.7]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82756,0.081]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82760,1388.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82764,0.836]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82768,0.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82772,0.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82776,40.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82780,4.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82784,13.84]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82788,1.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82792,5.975]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82796,5.34]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82800,6.822]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82804,7.164]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82808,6.824]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82691,-0.021]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82695,-0.019]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82699,-0.244]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82703,50.52]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82707,0.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82711,0.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82715,-0.168]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82719,0.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82723,273.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82727,0.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82731,0.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82735,143.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82739,44.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82743,-0.038]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82747,60.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82751,272.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82755,0.032]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82759,9473.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82767,0.001]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82771,0.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82775,54.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82779,20.24]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82783,-1.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82787,3.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82791,5.683]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82795,5.438]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82799,6.8870000000000005]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82803,7.03]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82807,7.191]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82690,0.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82694,-0.013999999999999999]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82698,-0.02]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82702,8.48]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82706,0.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82710,0.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82714,-1.517]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82718,0.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82722,274.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82726,0.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82730,0.08]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82734,14.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82738,36.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82742,5.6339999999999995]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82746,0.2]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82750,1.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82754,-0.075]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82758,299083.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82762,0.818]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82766,0.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82770,0.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82774,54.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82778,289.1]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82782,2.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82786,0.273]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82790,0.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82794,12.91]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82798,6.624]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82802,6.617000000000001]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82806,6.6979999999999995]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82689,11.54]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82693,-0.017]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82697,-0.02]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82701,0.919]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82705,0.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82709,0.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82713,-1.25]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82717,0.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82721,270.1]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82725,0.71]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82729,-0.045]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82733,290221.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82737,2.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82741,8.55]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82745,0.2]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82749,75.6]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82753,271.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82757,1382.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82761,-0.922]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82765,0.001]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82769,0.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82773,54.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82777,1.482]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82781,3.519]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82785,-0.004]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82789,0.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82793,5.632000000000001]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82797,6.607]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82801,6.151]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82805,6.412000000000001]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82809,6.415]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82692,-0.02]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82696,-0.01]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82700,-0.153]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82704,0.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82708,0.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82712,33.2]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82716,0.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82720,0.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82724,272.3]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82728,-0.10800000000000001]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82732,6000.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82736,59.95]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82740,37.42]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82744,0.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82748,59.5]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82752,273.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82756,0.081]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82760,1388.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82764,0.836]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82768,0.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82772,0.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82776,40.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82780,2.8]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82784,13.79]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82788,2.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82792,5.957000000000001]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82796,5.34]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82800,6.794]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82804,7.193]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82808,6.829]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82691,-0.022000000000000002]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82695,-0.019]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82699,-0.228]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82703,28.89]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82707,0.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82711,0.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82715,-0.17300000000000001]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82719,0.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82723,273.1]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82727,0.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82731,0.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82735,143.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82739,43.03]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82743,-0.038]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82747,60.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82751,272.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82755,0.031]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82759,9473.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82767,0.001]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82771,0.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82775,54.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82779,22.89]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82783,-1.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82787,3.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82791,5.652]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82795,5.34]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82799,6.881]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82803,7.05]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82807,7.194]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82690,0.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82694,-0.015]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82698,-0.019]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82702,8.43]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82706,0.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82710,0.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82714,-1.383]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82718,0.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82722,274.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82726,0.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82730,0.075]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82734,14.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82738,35.07]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82742,5.528]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82746,0.2]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82750,1.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82754,-0.075]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82758,299083.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82762,0.818]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82766,0.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82770,0.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82774,54.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82778,281.1]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82782,2.1830000000000003]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82786,0.386]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82790,0.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82794,13.18]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82798,6.582999999999999]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82802,6.55]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82806,6.68]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82689,11.43]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82693,-0.017]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82697,-0.017]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82701,0.493]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82705,0.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82709,0.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82713,-1.6669999999999998]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82717,0.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82721,270.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82725,0.732]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82729,-0.038]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82733,290221.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82737,2.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82741,8.56]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82745,0.2]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82749,75.6]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82753,271.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82757,1382.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82761,-0.9229999999999999]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82765,0.001]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82769,0.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82773,54.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82777,1.7080000000000002]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82781,3.521]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82785,0.002]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82789,0.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82793,5.535]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82797,6.5089999999999995]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82801,6.087999999999999]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82805,6.319]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82809,6.367999999999999]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82692,-0.024]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82696,-0.01]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82700,0.096]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82704,0.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82708,0.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82712,18.47]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82716,0.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82720,0.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82724,272.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82728,-0.128]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82732,6000.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82736,59.94]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82740,37.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82744,0.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82748,59.5]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82752,273.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82756,0.081]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82760,1388.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82764,0.836]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82768,0.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82772,0.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82776,40.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82780,2.2]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82784,13.81]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82788,2.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82792,5.78]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82796,5.146]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82800,6.734]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82804,7.081]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82808,6.808]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82691,-0.022000000000000002]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82695,-0.02]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82699,-0.222]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82703,16.7]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82707,0.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82711,0.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82715,-0.182]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82719,0.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82723,273.1]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82727,0.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82731,0.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82735,143.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82739,43.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82743,-0.038]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82747,60.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82751,272.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82755,0.031]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82759,9473.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82767,0.001]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82771,0.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82775,54.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82779,32.78]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82783,-1.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82787,1.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82791,5.537000000000001]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82795,5.1610000000000005]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82799,6.769]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82803,6.907]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82807,7.086]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82690,0.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82694,-0.019]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82698,-0.018000000000000002]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82702,8.36]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82706,0.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82710,0.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82714,-1.367]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82718,0.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82722,274.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82726,0.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82730,0.067]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82734,14.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82738,35.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82742,5.354]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82746,0.2]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82750,1.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82754,-0.075]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82758,299083.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82762,0.818]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82766,-0.001]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82770,0.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82774,54.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82778,263.2]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82782,2.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82786,0.273]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82790,0.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82794,11.62]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82798,6.48]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82802,6.396]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82806,6.581]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82689,11.32]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82693,-0.017]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82697,-0.02]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82701,0.442]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82705,0.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82709,0.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82713,-1.8]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82717,0.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82721,270.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82725,0.745]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82729,-0.052000000000000005]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82733,290221.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82737,2.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82741,8.46]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82745,0.2]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82749,75.6]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82753,271.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82757,1382.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82761,-0.9229999999999999]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82765,0.001]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82769,0.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82773,54.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82777,2.602]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82781,3.519]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82785,0.002]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82789,0.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82793,5.442]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82797,6.412000000000001]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82801,5.98]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82805,6.193]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82809,6.257000000000001]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82692,-0.024]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82696,-0.01]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82700,-0.166]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82704,0.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82708,0.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82712,14.28]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82716,0.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82720,0.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82724,272.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82728,-0.105]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82732,6000.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82736,59.96]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82740,36.75]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82744,0.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82748,59.5]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82752,273.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82756,0.08199999999999999]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82760,1388.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82764,0.836]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82768,0.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82772,0.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82776,40.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82780,3.5]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82784,13.81]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82788,2.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82792,5.782]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82796,5.197]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82800,6.631]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82804,7.051]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82808,6.712000000000001]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82691,-0.02]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82695,-0.02]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82699,-0.214]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82703,12.8]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82707,0.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82711,0.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82715,-0.19]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82719,0.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82723,273.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82727,0.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82731,0.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82735,143.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82739,43.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82743,-0.038]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82747,60.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82751,272.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82755,0.031]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82759,9473.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82767,0.001]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82771,0.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82775,54.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82779,19.05]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82783,-1.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82787,3.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82791,5.6339999999999995]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82795,5.215]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82799,6.666]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82803,6.891]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82807,7.01]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82690,0.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82694,-0.015]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82698,-0.019]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82702,8.36]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82706,0.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82710,0.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82714,-1.4]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82718,0.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82722,274.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82726,0.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82730,0.07]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82734,14.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82738,35.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82742,5.497000000000001]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82746,0.2]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82750,1.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82754,-0.075]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82758,299083.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82762,0.818]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82766,-0.001]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82770,0.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82774,54.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82778,275.7]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82782,2.483]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82786,0.583]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82790,0.001]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82794,11.35]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82798,6.386]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82802,6.433]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82806,6.523]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82689,11.21]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82693,-0.017]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82697,-0.02]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82701,0.456]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82705,0.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82709,0.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82713,-1.8]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82717,0.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82721,270.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82725,0.732]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82729,-0.048]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82733,290221.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82737,2.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82741,8.49]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82745,0.2]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82749,75.6]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82753,271.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82757,1382.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82761,-0.924]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82765,0.001]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82769,0.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82773,54.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82777,2.123]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82781,3.519]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82785,0.006999999999999999]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82789,0.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82793,5.472]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82797,6.412000000000001]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82801,5.897]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82805,6.204]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82809,6.195]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82692,-0.02]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82696,-0.01]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82700,-0.17600000000000002]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82704,0.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82708,0.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82712,10.2]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82716,0.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82720,0.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82724,272.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82728,-0.102]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82732,6000.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82736,59.95]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82740,36.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82744,0.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82748,59.5]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82752,273.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82756,0.081]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82760,1388.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82764,0.836]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82768,0.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82772,0.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82776,40.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82780,2.3]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82784,13.81]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82788,2.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82792,5.746]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82796,5.197]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82800,6.529]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82804,7.02]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82808,6.647]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82691,-0.02]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82695,-0.02]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82699,-0.209]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82703,10.25]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82707,0.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82711,0.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82715,-0.19699999999999998]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82719,0.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82723,273.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82727,0.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82731,0.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82735,143.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82739,43.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82743,-0.038]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82747,60.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82751,272.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82755,0.031]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82759,9473.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82767,0.001]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82771,0.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82775,54.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82779,16.02]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82783,-1.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82787,3.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82791,5.6339999999999995]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82795,5.194]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82799,6.553]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82803,6.779]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82807,6.882000000000001]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82690,0.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82694,-0.016]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82698,-0.02]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82702,8.34]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82706,0.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82710,0.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82714,-1.483]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82718,0.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82722,274.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82726,0.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82730,0.075]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82734,14.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82738,35.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82742,5.454]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82746,0.2]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82750,1.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82754,-0.075]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82758,299083.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82762,0.818]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82766,0.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82770,0.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82774,54.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82778,271.5]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82782,2.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82786,0.273]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82790,0.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82794,11.47]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82798,6.2829999999999995]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82802,6.335]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82806,6.4079999999999995]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82689,11.11]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82693,-0.017]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82697,-0.02]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82701,0.6990000000000001]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82705,0.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82709,0.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82713,-1.567]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82717,0.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82721,270.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82725,0.745]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82729,-0.033]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82733,290221.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82737,2.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82741,8.48]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82745,0.2]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82749,75.6]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82753,271.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82757,1383.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82761,-0.9229999999999999]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82765,0.001]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82769,0.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82773,54.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82777,1.185]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82781,3.521]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82785,0.004]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82789,0.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82793,5.392]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82797,6.315]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82801,5.782]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82805,6.098]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82809,6.08]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82692,-0.024]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82696,-0.011000000000000001]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82700,-0.145]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82704,0.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82708,0.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82712,9.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82716,0.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82720,0.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82724,272.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82728,-0.102]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82732,6000.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82736,59.96]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82740,36.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82744,0.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82748,59.5]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82752,273.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82756,0.081]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82760,1388.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82764,0.836]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82768,0.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82772,0.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82776,40.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82780,2.4]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82784,13.65]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82788,2.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82792,5.6339999999999995]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82796,5.011]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82800,6.452000000000001]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82804,6.916]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82808,6.537000000000001]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82691,-0.024]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82695,-0.021]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82699,-0.20600000000000002]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82703,8.03]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82707,0.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82711,0.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82715,-0.2]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82719,0.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82723,273.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82727,0.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82731,0.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82735,143.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82739,43.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82743,-0.038]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82747,60.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82751,272.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82755,0.031]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82759,9473.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82767,0.001]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82771,0.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82775,54.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82779,11.08]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82783,-1.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82787,3.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82791,5.422000000000001]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82795,5.005]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82799,6.367999999999999]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82803,6.638999999999999]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82807,6.732]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82690,0.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82694,-0.018000000000000002]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82698,-0.02]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82702,8.24]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82706,0.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82710,0.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82714,-1.4169999999999998]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82718,0.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82722,274.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82726,0.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82730,0.09300000000000001]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82734,14.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82738,35.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82742,5.266]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82746,0.2]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82750,1.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82754,-0.075]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82758,299083.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82762,0.818]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82766,0.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82770,0.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82774,54.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82778,279.3]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82782,2.483]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82786,0.58]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82790,0.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82794,11.58]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82798,6.095]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82802,6.1739999999999995]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82806,6.246]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82689,11.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82693,-0.02]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82697,-0.021]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82701,0.45299999999999996]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82705,0.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82709,0.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82713,-1.4]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82717,0.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82721,270.1]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82725,0.755]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82729,-0.037000000000000005]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82733,290221.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82737,2.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82741,8.3]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82745,0.2]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82749,75.6]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82753,271.1]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82757,1383.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82761,-0.924]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82765,0.001]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82769,0.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82773,54.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82777,1.45]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82781,3.519]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82785,0.002]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82789,0.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82793,5.162000000000001]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82797,6.185]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82801,5.579]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82805,5.926]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82809,5.9110000000000005]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82692,-0.027000000000000003]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82696,-0.013999999999999999]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82700,-0.192]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82704,0.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82708,0.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82712,7.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82716,0.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82720,0.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82724,273.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82728,-0.1]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82732,6000.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82736,59.94]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82740,35.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82744,0.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82748,59.5]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82752,274.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82756,0.08199999999999999]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82760,1388.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82764,0.836]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82768,0.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82772,0.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82776,40.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82780,2.1]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82784,13.84]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82788,2.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82792,5.422000000000001]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82796,4.788]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82800,6.28]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82804,6.7]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82808,6.3389999999999995]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82691,-0.027000000000000003]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82695,-0.023]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82699,-0.205]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82703,6.182]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82707,0.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82711,0.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82715,-0.2]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82719,0.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82723,274.6]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82727,0.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82731,0.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82735,143.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82739,42.02]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82743,-0.038]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82747,60.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82751,273.2]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82755,0.032]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82759,9473.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82767,0.001]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82771,0.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82775,54.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82779,10.17]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82783,-1.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82787,3.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82791,5.083]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82795,4.773]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82799,6.138999999999999]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82803,6.43]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82807,6.597]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82690,0.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82694,-0.021]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82698,-0.024]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82702,8.25]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82706,0.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82710,0.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82714,-1.383]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82718,0.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82722,275.1]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82726,0.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82730,0.07]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82734,14.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82738,35.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82742,4.979]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82746,0.2]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82750,1.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82754,-0.075]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82758,299083.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82762,0.818]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82766,0.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82770,0.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82774,54.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82778,281.5]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82782,2.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82786,0.273]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82790,0.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82794,14.35]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82798,5.8629999999999995]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82802,5.926]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82806,6.045]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82689,10.88]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82693,-0.023]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82697,-0.025]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82701,0.7120000000000001]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82705,0.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82709,0.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82713,-1.383]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82717,0.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82721,271.7]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82725,0.7879999999999999]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82729,-0.068]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82733,290221.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82737,2.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82741,8.26]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82745,0.2]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82749,75.6]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82753,273.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82757,1383.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82761,-0.9229999999999999]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82765,0.001]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82769,0.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82773,54.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82777,1.575]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82781,3.519]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82785,0.002]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82789,0.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82793,4.954]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82797,5.876]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82801,5.346]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82805,5.631]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82809,5.686]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82692,-0.03]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82696,-0.017]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82700,-0.18899999999999997]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82704,0.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82708,0.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82712,5.483]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82716,0.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82720,0.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82724,273.9]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82728,-0.1]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82732,6000.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82736,59.95]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82740,35.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82744,0.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82748,59.5]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82752,275.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82756,0.08199999999999999]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82760,1388.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82764,0.836]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82768,0.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82772,0.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82776,40.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82780,2.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82784,13.84]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82788,2.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82792,5.148]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82796,4.565]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82800,6.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82804,6.438]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82808,6.132000000000001]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82691,-0.03]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82695,-0.027000000000000003]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82699,-0.204]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82703,5.257999999999999]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82707,0.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82711,0.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82715,-0.2]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82719,0.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82723,275.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82727,0.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82731,0.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82735,143.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82739,42.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82743,-0.038]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82747,60.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82751,274.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82755,0.032]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82759,9473.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82767,0.001]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82771,0.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82775,54.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82779,14.32]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82783,-1.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82787,3.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82791,4.856]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82795,4.532]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82799,5.9239999999999995]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82803,6.169]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82807,6.454]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82690,0.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82694,-0.026000000000000002]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82698,-0.027000000000000003]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82702,8.19]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82706,0.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82710,0.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82714,-1.167]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82718,0.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82722,276.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82726,0.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82730,0.07200000000000001]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82734,14.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82738,35.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82742,4.621]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82746,0.2]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82750,1.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82754,-0.076]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82758,299083.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82762,0.818]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82766,0.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82770,0.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82774,54.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82778,237.9]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82782,2.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82786,0.273]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82790,0.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82794,12.67]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82798,5.5889999999999995]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82802,5.567]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82806,5.774]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82689,10.78]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82693,-0.024]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82697,-0.027000000000000003]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82701,0.41200000000000003]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82705,0.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82709,0.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82713,-1.317]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82717,0.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82721,271.8]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82725,0.7929999999999999]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82729,-0.053]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82733,290221.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82737,2.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82741,8.22]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82745,0.2]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82749,75.6]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82753,273.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82757,1383.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82761,-0.9229999999999999]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82765,0.001]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82769,0.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82773,54.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82777,1.3119999999999998]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82781,3.521]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82785,0.002]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82789,0.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82793,4.612]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82797,5.537000000000001]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82801,5.069]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82805,5.313]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82809,5.41]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82692,-0.03]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82696,-0.017]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82700,-0.19699999999999998]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82704,0.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82708,0.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82712,5.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82716,0.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82720,0.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82724,274.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82728,-0.1]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82732,6000.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82736,59.94]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82740,35.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82744,0.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82748,59.5]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82752,275.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82756,0.08199999999999999]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82760,1388.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82764,0.836]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82768,0.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82772,0.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82776,40.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82780,2.4]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82784,13.84]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82788,2.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82792,4.921]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82796,4.238]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82800,5.751]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82804,6.186]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82808,5.919]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82691,-0.027999999999999997]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82695,-0.027999999999999997]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82699,0.207]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82703,4.962]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82707,0.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82711,0.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82715,-0.2]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82719,0.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82723,275.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82727,0.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82731,0.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82735,143.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82739,42.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82743,-0.038]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82747,60.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82751,273.9]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82755,0.032]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82759,9473.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82767,0.001]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82771,0.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82775,54.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82779,40.23]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82783,-1.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82787,3.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82791,4.5969999999999995]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82795,4.191]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82799,5.72]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82803,5.904]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82807,6.143]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82690,0.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82694,-0.025]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82698,-0.026000000000000002]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82702,8.15]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82706,0.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82710,0.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82714,-1.3330000000000002]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82718,0.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82722,276.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82726,0.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82730,0.073]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82734,14.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82738,34.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82742,4.5089999999999995]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82746,0.2]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82750,1.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82754,-0.076]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82758,299083.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82762,0.818]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82766,0.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82770,0.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82774,54.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82778,234.7]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82782,2.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82786,0.272]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82790,0.001]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82794,9.05]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82798,5.374]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82802,5.35]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82806,5.545]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82689,10.68]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82693,-0.024]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82697,-0.027000000000000003]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82701,0.387]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82705,0.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82709,0.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82713,-1.6]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82717,0.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82721,272.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82725,0.7979999999999999]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82729,-0.057]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82733,290221.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82737,2.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82741,8.3]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82745,0.2]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82749,75.6]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82753,273.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82757,1383.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82765,0.001]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82769,0.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82773,54.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82777,1.6030000000000002]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82781,3.519]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82785,0.002]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82789,0.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82793,4.37]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82797,5.292000000000001]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82801,4.854]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82805,5.1]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82809,5.216]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82692,-0.03]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82696,-0.017]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82700,-0.182]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82704,0.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82708,0.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82712,5.9670000000000005]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82716,0.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82720,0.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82724,274.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82728,-0.102]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82732,6000.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82736,59.96]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82740,34.07]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82744,0.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82748,59.5]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82752,275.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82760,1388.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82764,0.836]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82768,0.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82772,0.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82776,40.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82780,2.8]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82784,13.85]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82788,2.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82792,4.7410000000000005]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82796,3.9819999999999998]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82800,5.581]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82804,5.961]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82808,5.715]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82691,-0.027000000000000003]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82695,-0.027999999999999997]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82699,-0.204]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82703,6.075]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82707,0.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82711,0.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82715,-0.2]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82719,0.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82723,275.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82727,0.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82731,0.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82735,143.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82739,42.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82743,-0.052000000000000005]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82747,60.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82751,274.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82755,0.032]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82759,9473.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82767,0.001]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82771,0.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82775,54.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82779,22.88]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82783,-1.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82787,3.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82791,4.417]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82795,3.967]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82799,5.712000000000001]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82803,5.6579999999999995]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82807,5.921]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82690,0.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82694,-0.024]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82698,-0.024]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82702,8.1]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82706,0.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82710,0.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82714,-1.317]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82718,0.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82722,276.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82726,0.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82730,0.09]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82734,14.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82738,34.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82742,4.289]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82746,0.2]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82750,1.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82754,-0.076]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82758,299083.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82762,0.818]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82766,0.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82770,0.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82774,54.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82778,251.2]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82782,2.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82786,0.273]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82790,0.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82794,9.97]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82798,5.255]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82802,5.2]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82806,5.398]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82689,10.58]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82693,-0.024]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82697,-0.027000000000000003]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82701,0.69]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82705,0.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82709,0.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82713,-1.383]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82717,0.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82721,272.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82725,0.812]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82729,-0.052000000000000005]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82733,290221.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82737,2.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82741,8.07]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82745,0.2]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82749,75.6]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82753,273.9]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82757,1383.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82761,-0.922]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82765,0.001]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82769,0.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82773,54.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82777,1.62]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82781,3.519]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82785,0.002]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82789,0.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82793,4.194]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82797,5.295]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82801,4.78]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82805,5.032]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82809,5.093]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82692,-0.03]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82696,-0.017]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82700,-0.19699999999999998]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82704,0.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82708,0.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82712,7.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82716,0.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82720,0.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82724,273.4]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82728,-0.102]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82732,6000.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82736,59.98]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82740,34.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82744,0.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82748,59.5]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82752,274.8]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82760,1388.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82764,0.836]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82768,0.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82772,0.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82776,40.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82780,2.3]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82784,13.84]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82788,2.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82792,4.662]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82796,3.966]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82800,5.501]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82804,6.006]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82808,5.665]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82691,-0.027000000000000003]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82695,-0.022000000000000002]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82699,-0.203]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82703,7.28]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82707,0.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82711,0.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82715,-0.2]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82719,0.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82723,275.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82727,0.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82731,0.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82735,143.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82739,42.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82743,-0.038]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82747,60.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82751,273.1]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82755,0.032]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82759,9473.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82767,0.001]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82771,0.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82775,54.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82779,53.66]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82783,-1.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82787,3.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82791,4.37]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82795,3.9819999999999998]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82799,5.696000000000001]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82803,5.683]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82807,5.91]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82690,0.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82694,-0.02]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82698,-0.021]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82702,8.05]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82706,0.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82710,0.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82714,-1.383]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82718,0.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82722,275.8]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82726,0.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82730,0.083]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82734,14.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82738,34.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82742,4.376]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82746,0.2]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82750,1.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82754,-0.076]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82758,299083.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82762,0.818]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82766,0.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82770,0.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82774,54.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82778,261.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82782,2.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82786,0.273]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82790,0.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82794,9.89]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82798,5.269]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82802,5.231]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82806,5.37]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82689,10.48]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82693,-0.02]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82697,-0.023]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82701,0.35600000000000004]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82705,0.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82709,0.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82713,-1.5]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82717,0.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82721,271.7]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82725,0.802]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82729,-0.067]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82733,290221.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82737,2.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82741,8.19]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82745,0.2]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82749,75.6]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82753,273.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82757,1383.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82765,0.001]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82769,0.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82773,54.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82777,2.225]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82781,3.519]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82785,0.002]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82789,0.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82793,4.338]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82797,5.521]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82801,4.832]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82805,5.125]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82809,5.1339999999999995]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82692,-0.024]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82696,-0.01]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82700,0.049]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82704,0.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82708,0.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82712,8.5]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82716,0.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82720,0.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82724,274.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82728,-0.102]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82732,6000.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82736,59.97]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82740,34.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82744,0.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82748,59.5]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82752,275.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82760,1388.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82764,0.836]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82768,0.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82772,0.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82776,40.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82780,3.6]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82784,13.66]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82788,1.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82792,4.824]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82796,4.144]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82800,5.664]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82804,6.227]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82808,5.784]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82691,-0.021]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82695,-0.018000000000000002]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82699,-0.203]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82703,8.57]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82707,0.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82711,0.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82715,-0.2]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82719,0.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82723,275.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82727,0.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82731,0.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82735,143.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82739,41.33]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82743,-0.038]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82747,60.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82751,274.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82755,0.032]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82759,9473.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82767,0.001]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82771,0.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82775,54.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82779,12.54]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82783,-1.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82787,1.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82791,4.63]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82795,4.289]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82799,5.931]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82803,6.02]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82807,6.142]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82690,0.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82694,-0.013000000000000001]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82698,-0.018000000000000002]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82702,8.06]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82706,0.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82710,0.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82714,-1.367]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82718,0.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82722,275.7]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82726,0.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82730,0.06]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82734,14.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82738,34.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82742,4.604]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82746,0.2]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82750,1.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82754,-0.076]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82758,299083.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82762,0.818]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82766,0.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82770,0.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82774,54.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82778,256.6]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82782,2.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82786,0.273]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82790,0.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82794,10.89]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82798,5.3870000000000005]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82802,5.515]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82806,5.582999999999999]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82689,10.37]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82693,-0.017]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82697,-0.02]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82701,0.33399999999999996]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82705,0.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82709,0.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82713,-1.3330000000000002]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82717,0.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82721,272.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82725,0.755]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82729,-0.063]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82733,290221.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82737,2.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82741,8.15]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82745,0.2]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82749,75.6]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82753,273.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82757,1383.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82765,0.001]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82769,0.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82773,54.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82777,1.785]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82781,3.518]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82785,0.002]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82789,0.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82793,4.565]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82797,5.831]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82801,4.925]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82805,5.345]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82809,5.318]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82692,-0.017]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82696,-0.01]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82700,-0.203]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82704,0.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82708,0.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82712,9.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82716,0.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82720,0.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82724,273.8]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82728,-0.102]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82732,6000.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82736,59.95]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82740,34.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82744,0.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82748,59.5]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82752,274.9]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82760,1388.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82764,0.836]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82768,0.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82772,0.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82776,40.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82780,2.9]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82784,13.84]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82788,2.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82792,4.936]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82796,4.273]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82800,5.709]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82804,6.422000000000001]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82808,5.983]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82691,-0.022000000000000002]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82695,-0.018000000000000002]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82699,-0.203]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82703,8.26]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82707,0.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82711,0.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82715,-0.2]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82719,0.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82723,274.9]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82727,0.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82731,0.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82735,143.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82739,41.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82743,-0.038]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82747,60.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82751,273.5]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82755,0.031]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82759,9473.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82767,0.001]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82771,0.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82775,54.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82779,17.78]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82783,-1.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82787,3.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82791,4.811]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82795,4.37]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82799,5.859]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82803,6.0889999999999995]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82807,6.247000000000001]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82690,0.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82694,-0.013999999999999999]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82698,-0.017]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82702,8.02]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82706,0.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82710,0.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82714,-1.35]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82718,0.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82722,275.1]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82726,0.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82730,0.07]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82734,14.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82738,34.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82742,4.624]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82746,0.2]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82750,1.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82754,-0.076]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82758,299083.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82762,0.818]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82766,0.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82770,0.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82774,54.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82778,262.1]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82782,3.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82786,0.696]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82790,0.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82794,10.08]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82798,5.395]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82802,5.545]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82806,5.671]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82689,10.28]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82693,-0.017]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82697,-0.017]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82701,0.33399999999999996]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82705,0.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82709,0.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82713,-1.4]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82717,0.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82721,271.9]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82725,0.785]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82729,-0.062]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82733,290221.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82737,2.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82741,8.14]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82745,0.2]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82749,75.6]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82753,273.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82757,1383.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82765,0.001]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82769,0.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82773,54.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82777,1.962]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82781,3.519]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82785,0.003]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82789,0.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82793,4.565]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82797,5.831]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82801,4.937]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82805,5.392]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82809,5.388]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82692,-0.02]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82696,-0.01]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82700,-0.201]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82704,0.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82708,0.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82712,8.95]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82716,0.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82720,0.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82724,273.9]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82728,-0.102]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82732,6000.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82736,59.97]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82740,33.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82744,0.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82748,59.5]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82752,275.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82760,1388.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82764,0.836]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82768,0.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82772,0.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82776,40.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82780,3.3]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82784,13.84]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82788,2.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82792,4.907]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82796,4.273]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82800,5.721]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82804,6.4270000000000005]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82808,6.047999999999999]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82691,-0.022000000000000002]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82695,-0.019]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82699,-0.203]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82703,8.59]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82707,0.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82711,0.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82715,-0.2]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82719,0.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82723,275.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82727,0.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82731,0.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82735,143.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82739,41.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82743,-0.038]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82747,60.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82751,274.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82755,0.032]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82759,9473.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82767,0.001]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82771,0.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82775,54.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82779,32.57]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82783,-1.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82787,3.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82791,4.8580000000000005]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82795,4.468]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82799,5.872000000000001]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82803,6.181]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82807,6.287000000000001]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82690,0.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82694,-0.013999999999999999]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82698,-0.015]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82702,7.946000000000001]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82706,0.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82710,0.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82714,-1.317]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82718,0.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82722,275.4]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82726,0.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82730,0.077]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82734,14.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82738,33.03]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82742,4.718]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82746,0.2]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82750,1.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82754,-0.076]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82758,299083.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82762,0.818]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82766,0.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82770,0.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82774,54.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82778,268.8]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82782,2.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82786,0.273]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82790,0.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82794,10.48]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82798,5.428999999999999]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82802,5.652]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82806,5.707000000000001]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82689,10.19]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82693,-0.017]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82697,-0.015]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82701,0.565]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82705,0.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82709,0.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82713,-1.517]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82717,0.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82721,271.9]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82725,0.785]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82729,-0.052000000000000005]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82733,290221.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82737,2.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82741,8.06]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82745,0.2]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82749,75.6]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82753,273.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82757,1383.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82765,0.001]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82769,0.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82773,54.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82777,1.575]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82781,3.519]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82785,0.003]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82789,0.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82793,4.63]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82797,5.831]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82801,4.948]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82805,5.459]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82809,5.434]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82692,-0.02]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82696,-0.01]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82700,-0.17600000000000002]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82704,0.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82708,0.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82712,8.12]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82716,0.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82720,0.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82724,273.8]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82728,-0.102]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82732,6000.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82736,59.96]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82740,33.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82744,0.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82748,59.5]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82752,274.9]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82760,1388.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82764,0.836]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82768,0.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82772,0.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82776,40.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82780,1.9]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82784,13.63]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82788,1.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82792,4.954]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82796,4.273]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82800,5.756]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82804,6.394]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82808,6.053999999999999]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82691,-0.021]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82695,-0.018000000000000002]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82699,-0.203]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82703,7.513999999999999]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82707,0.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82711,0.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82715,-0.2]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82719,0.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82723,275.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82727,0.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82731,0.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82735,143.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82739,41.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82743,-0.038]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82747,60.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82751,274.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82755,0.032]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82759,9473.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82767,0.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82771,0.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82775,54.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82779,21.52]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82783,-1.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82787,3.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82791,4.811]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82795,4.37]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82799,5.914]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82803,6.097]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82807,6.236000000000001]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82690,0.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82694,-0.019]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82698,-0.013999999999999999]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82702,7.888]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82706,0.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82710,0.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82714,-1.383]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82718,0.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82722,275.4]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82726,0.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82730,0.075]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82734,14.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82738,33.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82742,4.712]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82746,0.2]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82750,1.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82754,-0.076]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82758,299083.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82762,0.818]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82766,0.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82770,0.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82774,54.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82778,267.3]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82782,2.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82786,0.273]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82790,0.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82794,10.85]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82798,5.391]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82802,5.531000000000001]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82806,5.6370000000000005]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82689,10.1]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82693,-0.017]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82697,-0.02]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82701,0.33]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82705,0.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82709,0.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82713,-1.4669999999999999]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82717,0.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82721,271.9]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82725,0.777]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82729,-0.055]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82733,290221.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82737,2.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82741,7.972]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82745,0.2]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82749,75.6]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82753,273.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82757,1383.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82761,-0.922]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82765,0.001]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82769,0.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82773,54.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82777,1.413]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82781,3.519]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82785,0.002]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82789,0.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82793,4.565]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82797,5.718999999999999]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82801,4.907]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82805,5.337000000000001]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82809,5.3389999999999995]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82692,-0.02]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82696,-0.01]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82700,-0.203]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82704,0.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82708,0.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82712,7.8]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82716,0.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82720,0.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82724,273.9]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82728,-0.102]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82732,6000.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82736,59.95]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82740,33.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82744,0.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82748,59.5]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82752,274.9]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82760,1388.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82764,0.836]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82768,0.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82772,0.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82776,40.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82780,4.1]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82784,13.84]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82788,2.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82792,5.041]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82796,4.338]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82800,5.755]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82804,6.3389999999999995]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82808,5.984]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82691,-0.022000000000000002]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82695,-0.016]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82699,-0.203]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82703,7.561]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82707,0.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82711,0.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82715,-0.2]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82719,0.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82723,275.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82727,0.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82731,0.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82735,143.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82739,41.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82743,-0.038]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82747,60.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82751,274.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82755,0.032]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82759,9473.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82767,0.001]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82771,0.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82775,54.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82779,19.72]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82783,-1.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82787,3.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82791,4.8260000000000005]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82795,4.468]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82799,5.916]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82803,6.135]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82807,6.322]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82690,0.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82694,-0.016]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82698,-0.013999999999999999]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82702,7.8389999999999995]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82706,0.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82710,0.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82714,-1.25]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82718,0.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82722,275.3]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82726,0.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82730,0.075]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82734,14.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82738,33.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82742,4.74]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82746,0.2]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82750,1.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82754,-0.076]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82758,299083.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82762,0.818]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82766,0.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82770,0.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82774,54.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82778,268.9]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82782,2.017]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82786,0.276]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82790,0.001]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82794,10.67]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82798,5.444]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82802,5.597]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82806,5.721]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82689,10.02]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82693,-0.017]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82697,-0.017]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82701,0.32799999999999996]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82705,0.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82709,0.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82713,-1.55]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82717,0.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82721,272.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82725,0.79]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82729,-0.057999999999999996]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82733,290221.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82737,2.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82741,7.9639999999999995]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82745,0.2]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82749,75.6]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82753,273.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82757,1383.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82765,0.001]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82769,0.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82773,54.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82777,2.012]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82781,3.519]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82785,0.002]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82789,0.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82793,4.662]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82797,5.733]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82801,4.97]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82805,5.401]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82809,5.455]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82692,-0.02]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82696,-0.01]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82700,-0.203]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82704,0.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82708,0.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82712,8.28]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82716,0.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82720,0.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82724,274.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82728,-0.1]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82732,6000.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82736,59.96]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82740,32.72]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82744,0.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82748,59.5]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82752,275.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82760,1388.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82764,0.836]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82768,0.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82772,0.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82776,40.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82780,3.2]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82784,13.84]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82788,2.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82792,5.053]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82796,4.353]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82800,5.769]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82804,6.357]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82808,6.058]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82691,-0.021]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82695,-0.016]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82699,-0.203]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82703,8.07]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82707,0.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82711,0.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82715,-0.2]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82719,0.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82723,275.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82727,0.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82731,0.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82735,143.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82739,40.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82743,-0.038]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82747,60.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82751,274.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82755,0.031]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82759,9473.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82767,0.001]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82771,0.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82775,54.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82779,16.64]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82783,-1.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82787,3.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82791,4.761]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82795,4.385]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82799,5.837999999999999]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82803,6.105]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82807,6.2620000000000005]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82690,0.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82694,-0.015]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82698,-0.016]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82702,7.805]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82706,0.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82710,0.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82714,-1.317]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82718,0.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82722,275.7]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82726,0.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82730,0.057]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82734,14.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82738,33.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82742,4.6819999999999995]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82746,0.2]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82750,1.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82754,-0.076]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82758,299083.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82762,0.818]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82766,0.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82770,0.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82774,54.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82778,283.6]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82782,2.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82786,0.273]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82790,0.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82794,10.28]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82798,5.393]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82802,5.563]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82806,5.667999999999999]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82689,9.95]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82693,-0.017]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82697,-0.02]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82701,0.305]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82705,0.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82709,0.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82713,-1.4]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82717,0.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82721,272.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82725,0.787]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82729,-0.052000000000000005]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82733,290221.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82737,2.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82741,7.912999999999999]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82745,0.2]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82749,75.6]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82753,273.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82757,1383.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82765,0.001]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82769,0.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82773,54.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82777,1.588]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82781,3.519]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82785,0.002]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82789,0.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82793,4.565]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82797,5.733]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82801,4.908]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82805,5.381]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82809,5.3870000000000005]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82692,-0.024]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82696,-0.01]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82700,0.18]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82704,0.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82708,0.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82712,8.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82716,0.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82720,0.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82724,274.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82728,-0.1]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82732,6000.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82736,59.97]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82740,32.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82744,0.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82748,59.5]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82752,275.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82760,1388.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82764,0.836]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82768,0.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82772,0.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82776,40.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82780,1.9]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82784,13.84]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82788,2.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82792,4.955]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82796,4.273]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82800,5.71]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82804,6.325]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82808,5.9479999999999995]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82691,-0.021]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82695,-0.019]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82699,-0.195]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82703,8.17]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82707,0.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82711,0.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82715,-0.2]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82719,0.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82723,275.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82727,0.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82731,0.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82735,143.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82739,40.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82743,-0.038]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82747,60.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82751,274.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82755,0.032]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82759,9473.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82767,0.001]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82771,0.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82775,54.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82779,45.45]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82783,-1.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82787,1.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82791,4.664]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82795,4.273]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82799,5.792000000000001]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82803,6.077000000000001]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82807,6.227]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82690,0.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82694,-0.016]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82698,-0.015]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82702,7.729]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82706,0.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82710,0.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82714,-1.2]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82718,0.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82722,276.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82726,0.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82730,0.09]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82734,14.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82738,33.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82742,4.584]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82746,0.2]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82750,1.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82754,-0.076]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82758,299083.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82762,0.818]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82766,0.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82770,0.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82774,54.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82778,279.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82782,3.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82786,0.698]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82790,0.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82794,10.54]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82798,5.3260000000000005]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82802,5.483]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82806,5.598]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82689,9.87]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82693,-0.017]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82697,-0.016]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82701,0.305]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82705,0.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82709,0.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82713,-1.3]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82717,0.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82721,272.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82725,0.795]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82729,-0.057999999999999996]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82733,290221.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82737,2.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82741,7.8839999999999995]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82745,0.2]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82749,75.6]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82753,273.1]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82757,1383.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82765,0.001]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82769,0.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82773,54.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82777,1.675]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82781,3.519]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82785,0.002]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82789,0.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82793,4.468]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82797,5.539]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82801,4.805]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82805,5.246]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82809,5.273]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82692,-0.024]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82696,-0.01]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82700,-0.203]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82704,0.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82708,0.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82712,8.63]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82716,0.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82720,0.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82724,274.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82728,-0.102]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82732,6000.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82736,59.97]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82740,32.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82744,0.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82748,59.5]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82752,275.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82760,1388.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82764,0.836]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82768,0.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82772,0.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82776,40.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82780,2.6]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82784,13.84]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82788,2.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82792,4.779]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82796,4.176]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82800,5.579]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82804,6.132000000000001]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82808,5.83]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82691,-0.021]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82695,-0.02]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82699,-0.203]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82703,8.11]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82707,0.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82711,0.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82715,-0.2]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82719,0.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82723,275.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82727,0.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82731,0.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82735,143.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82739,40.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82743,-0.038]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82747,60.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82751,274.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82755,0.032]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82759,9473.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82767,0.001]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82771,0.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82775,54.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82779,22.05]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82783,-1.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82787,3.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82791,4.596]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82795,4.227]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82799,5.696000000000001]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82803,5.932]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82807,6.101]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82690,0.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82694,-0.019]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82698,-0.017]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82702,7.716]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82706,0.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82710,0.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82714,-1.4]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82718,0.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82722,276.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82726,0.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82730,0.087]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82734,14.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82738,32.65]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82742,4.519]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82746,0.2]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82750,1.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82754,-0.076]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82758,299083.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82762,0.818]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82766,0.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82770,0.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82774,54.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82778,272.5]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82782,2.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82786,0.272]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82790,0.001]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82794,9.43]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82798,5.252999999999999]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82802,5.379]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82806,5.505]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82689,9.8]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82693,-0.017]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82697,-0.018000000000000002]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82701,0.345]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82705,0.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82709,0.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82713,-1.733]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82717,0.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82721,272.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82725,0.8029999999999999]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82729,-0.048]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82733,290221.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82737,2.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82741,7.867000000000001]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82745,0.2]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82749,75.6]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82753,273.2]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82757,1383.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82765,0.001]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82769,0.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82773,54.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82777,1.975]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82781,3.519]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82785,-0.012]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82789,0.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82793,4.454]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82797,5.575]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82801,4.758]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82805,5.212000000000001]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82809,5.194]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82692,-0.024]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82696,-0.01]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82700,-0.195]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82704,0.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82708,0.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82712,9.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82716,0.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82720,0.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82724,274.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82728,-0.1]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82732,6000.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82736,59.97]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82740,32.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82744,0.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82748,59.5]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82752,275.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82760,1388.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82764,0.836]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82768,-0.001]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82772,0.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82776,40.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82780,3.4]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82784,13.88]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82788,2.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82792,4.761]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82796,4.143]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82800,5.567]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82804,6.2]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82808,5.824]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82691,-0.021]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82695,-0.018000000000000002]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82699,-0.203]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82703,8.61]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82707,0.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82711,0.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82715,-0.2]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82719,0.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82723,275.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82727,0.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82731,0.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82735,143.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82739,40.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82743,-0.038]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82747,60.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82751,274.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82755,0.032]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82759,9473.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82767,0.001]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82771,0.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82775,54.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82779,23.68]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82783,-1.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82787,3.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82791,4.567]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82795,4.336]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82799,5.6579999999999995]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82803,5.985]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82807,6.1739999999999995]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82690,0.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82694,-0.015]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82698,-0.017]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82702,7.665]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82706,0.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82710,0.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82714,-1.383]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82718,0.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82722,276.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82726,0.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82730,0.067]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82734,14.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82738,32.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82742,4.4910000000000005]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82746,0.2]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82750,1.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82754,-0.076]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82758,299083.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82762,0.818]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82766,0.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82770,0.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82774,54.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82778,279.2]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82782,2.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82786,0.273]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82790,0.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82794,17.81]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82798,5.225]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82802,5.421]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82806,5.513999999999999]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82689,9.73]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82693,-0.017]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82697,-0.015]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82701,0.313]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82705,0.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82709,0.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82713,-1.6669999999999998]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82717,0.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82721,272.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82725,0.782]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82729,-0.052000000000000005]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82733,290221.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82737,2.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82741,7.75]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82745,0.2]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82749,75.6]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82753,273.2]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82757,1383.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82765,0.001]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82769,0.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82773,54.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82777,1.943]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82781,3.521]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82785,0.002]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82789,0.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82793,4.501]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82797,5.636]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82801,4.72]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82805,5.211]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82809,5.207000000000001]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82692,-0.024]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82696,-0.01]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82700,-0.203]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82704,0.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82708,0.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82712,8.08]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82716,0.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82720,0.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82724,274.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82728,-0.102]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82732,6000.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82736,59.96]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82740,32.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82744,0.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82748,59.5]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82752,275.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82760,1388.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82764,0.836]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82768,0.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82772,0.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82776,40.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82780,2.5]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82784,13.84]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82788,2.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82792,4.761]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82796,4.178]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82800,5.497999999999999]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82804,6.155]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82808,5.797999999999999]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82691,-0.021]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82695,-0.019]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82699,-0.203]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82703,8.11]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82707,0.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82711,0.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82715,-0.2]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82719,0.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82723,275.1]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82727,0.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82731,0.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82735,143.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82739,39.07]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82743,-0.038]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82747,60.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82751,274.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82755,0.032]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82759,9473.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82767,0.001]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82771,0.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82775,54.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82779,11.35]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82783,-1.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82787,3.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82791,4.516]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82795,4.275]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82799,5.582000000000001]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82803,6.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82807,6.149]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82690,0.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82694,-0.013999999999999999]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82698,-0.017]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82702,7.614]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82706,0.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82710,0.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82714,-1.2670000000000001]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82718,0.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82722,276.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82726,0.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82730,0.068]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82734,14.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82738,32.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82742,4.513]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82746,0.2]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82750,1.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82754,-0.076]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82758,299083.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82762,0.818]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82766,0.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82770,0.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82774,54.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82778,283.7]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82782,2.1830000000000003]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82786,0.387]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82790,0.001]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82794,9.73]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82798,5.175]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82802,5.41]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82806,5.52]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82689,9.66]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82693,-0.017]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82697,-0.013999999999999999]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82701,0.311]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82705,0.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82709,0.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82713,-1.5330000000000001]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82717,0.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82721,272.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82725,0.79]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82729,-0.042]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82733,290221.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82737,2.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82741,7.725]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82745,0.2]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82749,75.6]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82753,274.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82757,1383.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82765,0.001]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82769,0.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82773,54.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82777,2.265]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82781,3.519]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82785,0.001]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82789,0.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82793,4.468999999999999]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82797,5.684]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82801,4.712]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82805,5.2010000000000005]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82809,5.22]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82692,-0.02]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82696,-0.01]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82700,-0.203]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82704,0.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82708,0.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82712,8.02]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82716,0.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82720,0.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82724,274.2]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82728,-0.1]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82732,6000.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82736,59.96]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82740,31.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82744,0.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82748,59.5]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82752,275.2]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82760,1388.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82764,0.836]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82768,0.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82772,0.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82776,40.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82780,2.8]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82784,13.84]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82788,1.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82792,4.779]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82796,4.178]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82800,5.562]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82804,6.178999999999999]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82808,5.865]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82691,-0.021]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82695,-0.013999999999999999]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82699,-0.203]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82703,7.852]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82707,0.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82711,0.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82715,-0.2]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82719,0.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82723,275.8]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82727,0.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82731,0.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82735,143.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82739,39.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82743,-0.038]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82747,60.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82751,274.7]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82755,0.032]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82759,9473.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82767,0.001]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82771,0.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82775,54.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82779,14.21]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82783,-1.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82787,3.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82791,4.468999999999999]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82795,4.192]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82799,5.6370000000000005]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82803,6.019]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82807,6.169]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82690,0.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82694,-0.015]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82698,-0.017]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82702,7.577000000000001]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82706,0.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82710,0.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82714,-1.317]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82718,0.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82722,276.6]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82726,0.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82730,0.083]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82734,14.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82738,32.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82742,4.441]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82746,0.2]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82750,1.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82754,-0.076]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82758,299083.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82762,0.818]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82766,0.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82770,0.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82774,54.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82778,286.3]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82782,2.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82786,0.272]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82790,0.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82794,10.53]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82798,5.212999999999999]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82802,5.405]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82806,5.553999999999999]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82689,9.59]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82693,-0.017]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82697,-0.013999999999999999]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82701,0.305]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82705,0.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82709,0.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82713,-1.433]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82717,0.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82721,272.1]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82725,0.778]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82729,-0.048]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82733,290221.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82737,2.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82741,7.709]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82745,0.2]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82749,75.6]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82753,273.8]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82757,1383.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82765,0.001]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82769,0.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82773,54.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82777,2.5069999999999997]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82781,3.521]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82785,0.002]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82789,0.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82793,4.468999999999999]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82797,5.692]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82801,4.766]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82805,5.2139999999999995]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82809,5.27]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82692,-0.018000000000000002]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82696,-0.01]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82700,0.078]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82704,0.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82708,0.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82712,8.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82716,0.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82720,0.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82724,274.8]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82728,-0.105]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82732,6000.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82736,59.98]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82740,31.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82744,0.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82748,59.5]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82752,275.9]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82760,1388.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82764,0.836]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82768,0.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82772,0.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82776,40.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82780,3.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82784,13.65]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82788,2.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82792,4.779]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82796,4.178]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82800,5.638999999999999]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82804,6.2]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82808,5.905]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82691,-0.021]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82695,-0.015]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82699,-0.203]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82703,8.01]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82707,0.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82711,0.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82715,-0.2]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82719,0.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82723,275.7]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82727,0.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82731,0.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82735,143.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82739,39.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82743,-0.038]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82747,60.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82751,274.8]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82755,0.032]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82759,9473.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82767,0.001]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82771,0.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82775,54.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82779,15.4]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82783,-1.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82787,3.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82791,4.437]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82795,4.275]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82799,5.676]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82803,6.05]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82807,6.209]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82690,0.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82694,-0.013999999999999999]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82698,-0.013999999999999999]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82702,7.593999999999999]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82706,0.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82710,0.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82714,-1.183]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82718,0.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82722,276.7]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82726,0.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82730,0.087]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82734,14.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82738,32.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82742,4.434]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82746,0.2]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82750,1.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82754,-0.076]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82758,299083.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82762,0.818]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82766,0.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82770,0.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82774,54.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82778,275.2]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82782,2.483]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82786,0.48200000000000004]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82790,0.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82794,10.02]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82798,5.252000000000001]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82802,5.412999999999999]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82806,5.575]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82689,9.52]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82693,-0.017]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82697,-0.013999999999999999]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82701,0.305]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82705,0.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82709,0.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82713,-1.683]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82717,0.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82721,272.4]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82725,0.763]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82729,-0.035]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82733,290221.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82737,2.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82741,7.766]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82745,0.2]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82749,75.6]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82753,274.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82757,1383.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82765,0.001]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82769,0.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82773,54.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82777,1.805]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82781,3.519]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82785,0.002]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82789,0.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82793,4.484]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82797,5.638]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82801,4.762]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82805,5.196000000000001]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82809,5.257999999999999]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82692,-0.018000000000000002]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82696,-0.01]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82700,-0.203]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82704,0.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82708,0.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82712,8.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82716,0.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82720,0.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82724,274.9]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82728,-0.102]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82732,6000.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82736,59.98]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82740,31.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82744,0.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82748,59.5]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82752,276.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82760,1388.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82764,0.836]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82768,0.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82772,0.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82776,40.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82780,2.8]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82784,13.84]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82788,2.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82792,4.761]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82796,4.178]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82800,5.5760000000000005]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82804,6.147]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82808,5.856]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82691,-0.02]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82695,-0.016]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82699,-0.203]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82703,7.582999999999999]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82707,0.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82711,0.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82715,-0.2]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82719,0.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82723,275.7]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82727,0.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82731,0.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82735,143.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82739,39.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82743,-0.038]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82747,60.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82751,274.8]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82755,0.032]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82759,9473.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82767,0.001]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82771,0.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82775,54.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82779,25.83]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82783,-1.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82787,3.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82791,4.505]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82795,4.225]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82799,5.606]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82803,5.928]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82807,6.031000000000001]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82690,0.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82694,-0.015]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82698,-0.013999999999999999]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82702,7.601]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82706,0.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82710,0.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82714,-1.35]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82718,0.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82722,276.5]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82726,0.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82730,0.078]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82734,14.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82738,32.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82742,4.486000000000001]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82746,0.2]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82750,1.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82754,-0.076]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82758,299083.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82762,0.818]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82766,0.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82770,0.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82774,54.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82778,279.4]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82782,2.017]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82786,0.276]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82790,0.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82794,14.01]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82798,5.15]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82802,5.343]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82806,5.43]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82689,9.44]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82693,-0.017]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82697,-0.018000000000000002]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82701,0.307]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82705,0.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82709,0.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82713,-1.65]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82717,0.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82721,272.4]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82725,0.76]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82729,-0.048]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82733,290221.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82737,2.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82741,7.684]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82745,0.2]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82749,75.6]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82753,274.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82757,1383.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82761,-0.924]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82765,0.001]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82769,0.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82773,54.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82777,0.677]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82781,3.519]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82785,0.002]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82789,0.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82793,4.437]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82797,5.444]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82801,4.645]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82805,5.085]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82809,5.067]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82692,-0.024]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82696,-0.01]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82700,-0.203]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82704,0.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82708,0.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82712,7.233]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82716,0.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82720,0.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82724,274.6]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82728,-0.102]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82732,6000.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82736,59.95]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82740,31.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82744,0.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82748,59.5]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82752,275.9]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82756,0.08199999999999999]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82760,1388.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82764,0.836]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82768,0.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82772,0.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82776,40.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82780,1.5]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82784,13.84]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82788,2.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82792,4.664]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82796,4.08]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82800,5.405]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82804,5.9879999999999995]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82808,5.606]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82691,-0.022000000000000002]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82695,-0.016]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82699,-0.203]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82703,7.297000000000001]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82707,0.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82711,0.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82715,-0.2]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82719,0.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82723,275.7]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82727,0.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82731,0.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82735,143.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82739,39.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82743,-0.038]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82747,60.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82751,274.7]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82755,0.032]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82759,9473.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82767,0.001]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82771,0.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82775,54.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82779,39.62]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82783,-1.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82787,3.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82791,4.438]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82795,4.08]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82799,5.565]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82803,5.795]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82807,5.806]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82690,0.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82694,-0.016]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82698,-0.015]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82702,7.501]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82706,0.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82710,0.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82714,-1.2670000000000001]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82718,0.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82722,276.9]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82726,0.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82730,0.077]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82734,14.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82738,31.75]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82742,4.364]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82746,0.2]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82750,1.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82754,-0.076]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82758,299083.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82762,0.818]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82766,0.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82770,0.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82774,54.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82778,273.9]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82782,2.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82786,0.272]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82790,0.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82794,11.38]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82798,5.09]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82802,5.228]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82806,5.309]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82689,9.38]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82693,-0.017]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82697,-0.02]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82701,0.307]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82705,0.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82709,0.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82713,-1.4]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82717,0.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82721,272.8]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82725,0.778]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82729,-0.04]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82733,290221.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82737,2.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82741,7.58]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82745,0.2]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82749,75.6]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82753,274.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82757,1383.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82761,-0.9229999999999999]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82765,0.001]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82769,0.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82773,54.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82777,1.597]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82781,3.521]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82785,0.002]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82789,0.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82793,4.275]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82797,5.444]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82801,4.592]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82805,5.013999999999999]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82809,5.008]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82692,-0.024]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82696,-0.01]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82700,-0.203]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82704,0.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82708,0.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82712,7.55]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82716,0.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82720,0.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82724,275.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82728,-0.102]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82732,6000.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82736,59.97]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82740,31.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82744,0.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82748,59.5]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82752,276.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82756,0.083]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82760,1388.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82764,0.836]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82768,0.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82772,0.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82776,40.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82780,2.8]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82784,13.84]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82788,1.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82792,4.664]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82796,4.019]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82800,5.343]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82804,5.9479999999999995]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82808,5.529]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82691,-0.02]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82695,-0.013999999999999999]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82699,-0.203]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82703,7.297000000000001]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82707,0.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82711,0.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82715,-0.2]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82719,0.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82723,276.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82727,0.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82731,0.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82735,143.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82739,39.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82743,-0.038]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82747,60.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82751,275.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82755,0.032]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82759,9473.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82767,0.001]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82771,0.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82775,54.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82779,19.52]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82783,-1.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82787,3.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82791,4.47]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82795,3.983]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82799,5.519]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82803,5.692]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82807,5.727]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82690,0.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82694,-0.016]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82698,-0.015]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82702,7.442]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82706,0.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82710,0.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82714,-1.383]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82718,0.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82722,277.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82726,0.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82730,0.08800000000000001]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82734,14.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82738,31.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82742,4.37]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82746,0.2]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82750,1.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82754,-0.076]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82758,299083.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82762,0.818]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82766,-0.001]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82770,0.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82774,54.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82778,278.2]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82782,2.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82786,0.365]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82790,0.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82794,9.05]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82798,5.035]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82802,5.16]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82806,5.188]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82689,9.32]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82693,-0.017]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82697,-0.02]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82701,0.305]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82705,0.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82709,0.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82713,-1.45]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82717,0.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82721,273.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82725,0.795]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82729,-0.03]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82733,290221.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82737,2.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82741,7.551]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82745,0.2]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82749,75.6]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82753,274.2]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82757,1383.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82761,-0.922]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82765,0.001]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82769,0.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82773,54.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82777,0.96]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82781,3.519]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82785,0.002]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82789,0.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82793,4.178]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82797,5.364]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82801,4.54]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82805,4.956]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82809,4.898]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82692,-0.024]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82696,-0.01]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82700,-0.203]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82704,0.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82708,0.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82712,8.32]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82716,0.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82720,0.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82724,275.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82728,-0.1]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82732,6000.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82736,59.99]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82740,30.02]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82744,0.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82748,59.5]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82752,276.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82756,0.083]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82760,1388.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82764,0.836]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82768,0.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82772,0.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82776,40.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82780,2.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82784,13.84]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82788,2.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82792,4.664]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82796,3.983]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82800,5.271]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82804,5.895]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82808,5.4239999999999995]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82691,-0.021]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82695,-0.015]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82699,0.207]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82703,8.38]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82707,0.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82711,0.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82715,-0.2]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82719,0.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82723,276.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82727,0.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82731,0.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82735,143.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82739,38.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82743,-0.038]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82747,60.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82751,275.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82755,0.032]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82759,9473.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82767,0.001]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82771,0.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82775,54.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82779,35.45]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82783,-1.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82787,1.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82791,4.471]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82795,3.9330000000000003]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82799,5.417999999999999]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82803,5.599]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82807,5.61]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82690,0.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82694,-0.016]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82698,-0.016]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82702,7.337999999999999]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82706,0.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82710,0.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82714,-1.317]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82718,0.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82722,277.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82726,0.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82730,0.095]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82734,14.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82738,31.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82742,4.335]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82746,0.2]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82750,1.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82754,-0.076]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82758,299083.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82762,0.818]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82766,0.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82770,0.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82774,54.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82778,262.5]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82782,2.1830000000000003]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82786,0.395]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82790,0.001]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82794,11.23]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82798,4.977]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82802,5.086]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82806,5.145]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82689,9.26]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82693,-0.017]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82697,-0.019]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82701,0.311]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82705,0.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82709,0.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82713,-1.5830000000000002]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82717,0.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82721,272.8]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82725,0.81]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82729,-0.047]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82733,290221.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82737,2.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82741,7.5120000000000005]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82745,0.2]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82749,75.6]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82753,274.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82757,1383.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82761,-0.9229999999999999]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82765,0.001]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82769,0.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82773,54.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82777,1.6219999999999999]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82781,3.521]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82785,0.002]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82789,0.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82793,4.178]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82797,5.329]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82801,4.4830000000000005]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82805,4.925]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82809,4.85]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82692,-0.02]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82696,-0.01]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82700,-0.203]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82704,0.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82708,0.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82712,9.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82716,0.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82720,0.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82724,275.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82728,-0.1]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82732,6000.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82736,59.95]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82740,30.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82744,0.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82748,59.5]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82752,276.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82756,0.083]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82760,1388.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82764,0.836]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82768,-0.001]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82772,0.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82776,40.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82780,2.9]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82784,13.84]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82788,1.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82792,4.585]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82796,3.983]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82800,5.242000000000001]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82804,5.861000000000001]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82808,5.391]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82691,-0.02]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82695,-0.016]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82699,-0.203]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82703,8.65]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82707,0.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82711,0.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82715,-0.2]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82719,0.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82723,276.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82727,0.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82731,0.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82735,143.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82739,38.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82743,-0.038]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82747,60.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82751,275.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82755,0.032]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82759,9473.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82767,0.001]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82771,0.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82775,54.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82779,26.19]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82783,-1.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82787,3.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82791,4.471]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82795,3.983]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82799,5.388]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82803,5.57]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82807,5.544]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82690,0.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82694,-0.015]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82698,-0.015]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82702,7.399]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82706,0.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82710,0.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82714,-1.317]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82718,0.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82722,277.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82726,0.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82730,0.08800000000000001]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82734,14.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82738,31.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82742,4.289]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82746,0.2]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82750,1.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82754,-0.076]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82758,299083.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82762,0.818]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82766,0.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82770,0.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82774,54.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82778,275.9]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82782,2.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82786,0.272]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82790,0.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82794,9.93]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82798,4.928]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82802,5.0280000000000005]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82806,5.041]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82689,9.2]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82693,-0.017]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82697,-0.017]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82701,0.809]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82705,0.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82709,0.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82713,-1.5330000000000001]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82717,0.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82721,272.6]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82725,0.795]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82729,-0.035]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82733,290221.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82737,2.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82741,7.443]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82745,0.2]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82749,75.6]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82753,274.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82757,1383.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82761,-0.9229999999999999]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82765,0.001]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82769,0.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82773,54.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82777,0.818]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82781,3.519]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82785,0.004]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82789,0.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82793,4.178]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82797,5.2170000000000005]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82801,4.422]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82805,4.81]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82809,4.758]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82692,-0.022000000000000002]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82696,-0.01]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82700,-0.203]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82704,0.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82708,0.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82712,9.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82716,0.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82720,0.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82724,275.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82728,-0.1]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82732,6000.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82736,59.97]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82740,30.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82744,0.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82748,59.5]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82752,276.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82756,0.083]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82760,1388.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82764,0.836]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82768,0.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82772,0.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82776,40.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82780,2.4]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82784,13.84]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82788,2.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82792,4.5489999999999995]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82796,3.886]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82800,5.169]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82804,5.725]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82808,5.2829999999999995]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82691,-0.021]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82695,-0.017]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82699,-0.205]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82703,8.65]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82707,0.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82711,0.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82715,-0.2]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82719,0.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82723,276.1]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82727,0.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82731,0.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82735,143.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82739,38.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82743,-0.038]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82747,60.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82751,275.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82755,0.032]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82759,9473.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82767,0.001]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82771,0.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82775,54.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82779,31.75]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82783,-1.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82787,3.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82791,4.374]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82795,3.983]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82799,5.309]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82803,5.526]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82807,5.446000000000001]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82690,0.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82694,-0.017]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82698,-0.013999999999999999]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82702,7.269]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82706,0.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82710,0.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82714,-1.3330000000000002]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82718,0.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82722,277.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82726,0.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82730,0.092]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82734,14.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82738,31.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82742,4.243]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82746,0.2]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82750,1.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82754,-0.076]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82758,299083.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82762,0.818]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82766,0.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82770,0.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82774,54.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82778,219.6]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82782,2.8169999999999997]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82786,0.586]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82790,0.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82794,9.32]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82798,4.894]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82802,5.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82806,5.022]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82689,9.14]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82693,-0.017]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82697,-0.017]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82701,0.305]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82705,0.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82709,0.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82713,-1.567]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82717,0.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82721,273.2]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82725,0.777]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82729,-0.035]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82733,290221.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82737,2.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82741,7.3229999999999995]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82745,0.2]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82749,75.6]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82753,275.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82757,1383.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82761,-0.922]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82765,0.001]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82769,0.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82773,54.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82777,1.383]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82781,3.519]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82785,0.002]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82789,0.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82793,4.178]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82797,5.249]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82801,4.417]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82805,4.834]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82809,4.757]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82692,-0.022000000000000002]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82696,-0.01]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82700,-0.203]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82704,0.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82708,0.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82712,9.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82716,0.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82720,0.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82724,275.4]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82728,-0.102]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82732,6000.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82736,59.97]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82740,30.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82744,0.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82748,59.5]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82752,276.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82756,0.083]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82760,1388.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82764,0.836]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82768,0.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82772,0.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82776,40.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82780,3.6]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82784,13.88]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82788,2.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82792,4.6160000000000005]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82796,3.983]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82800,5.196000000000001]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82804,5.809]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82808,5.352]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82691,-0.021]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82695,-0.016]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82699,-0.203]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82703,8.37]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82707,0.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82711,0.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82715,-0.2]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82719,0.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82723,277.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82727,0.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82731,0.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82735,143.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82739,38.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82743,-0.038]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82747,60.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82751,275.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82755,0.032]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82759,9473.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82767,0.001]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82771,0.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82775,54.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82779,22.27]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82783,-1.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82787,3.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82791,4.4030000000000005]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82795,4.045]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82799,5.33]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82803,5.601]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82807,5.591]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82690,0.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82694,-0.013999999999999999]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82698,-0.013999999999999999]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82702,7.2010000000000005]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82706,0.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82710,0.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82714,-1.383]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82718,0.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82722,277.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82726,0.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82730,0.09300000000000001]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82734,14.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82738,31.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82742,4.288]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82746,0.2]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82750,1.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82754,-0.076]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82758,299083.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82762,0.818]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82766,0.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82770,0.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82774,54.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82778,257.8]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82782,2.667]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82786,0.597]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82790,0.001]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82794,10.69]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82798,4.887]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82802,5.052]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82806,5.072]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82689,9.08]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82693,-0.017]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82697,-0.013999999999999999]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82701,0.307]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82705,0.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82709,0.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82713,-1.433]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82717,0.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82721,273.7]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82725,0.748]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82729,-0.032]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82733,290221.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82737,2.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82741,7.35]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82745,0.2]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82749,75.6]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82753,275.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82757,1383.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82761,-0.922]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82765,0.001]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82769,0.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82773,54.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82777,2.542]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82781,3.519]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82785,0.008]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82789,0.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82793,4.275]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82797,5.364]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82801,4.4030000000000005]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82805,4.895]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82809,4.782]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82692,-0.02]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82696,-0.01]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82700,-0.203]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82704,0.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82708,0.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82712,7.983]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82716,0.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82720,0.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82724,275.7]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82728,-0.102]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82732,6000.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82736,59.96]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82740,30.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82744,0.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82748,59.5]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82752,276.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82756,0.083]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82760,1388.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82764,0.836]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82768,0.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82772,0.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82776,40.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82780,3.2]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82784,13.84]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82788,2.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82792,4.5680000000000005]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82796,3.983]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82800,5.142]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82804,5.89]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82808,5.36]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82691,-0.02]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82695,-0.016]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82699,-0.203]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82703,7.297000000000001]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82707,0.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82711,0.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82715,-0.2]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82719,0.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82723,277.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82727,0.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82731,0.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82735,143.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82739,38.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82743,-0.038]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82747,60.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82751,275.9]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82755,0.032]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82759,9473.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82767,0.001]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82771,0.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82775,54.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82779,24.1]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82783,-1.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82787,3.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82791,4.419]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82795,3.983]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82799,5.317]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82803,5.617999999999999]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82807,5.517]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82690,0.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82694,-0.013999999999999999]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82698,-0.016]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82702,7.165]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82706,0.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82710,0.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82714,-1.3330000000000002]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82718,0.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82722,277.3]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82726,0.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82730,0.09699999999999999]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82734,14.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82738,31.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82742,4.266]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82746,0.2]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82750,1.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82754,-0.076]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82758,299083.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82762,0.818]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82766,0.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82770,0.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82774,54.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82778,248.2]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82782,2.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82786,0.272]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82790,0.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82794,10.46]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82798,4.803]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82802,5.001]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82806,4.985]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82689,9.03]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82693,-0.017]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82697,-0.015]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82701,0.309]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82705,0.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82709,0.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82713,-1.617]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82717,0.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82721,273.8]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82725,0.762]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82729,-0.027999999999999997]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82733,290221.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82737,2.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82741,7.272]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82745,0.2]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82749,75.6]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82753,275.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82757,1383.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82761,-0.922]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82765,0.001]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82769,0.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82773,54.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82777,1.5530000000000002]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82781,3.519]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82785,0.002]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82789,0.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82793,4.178]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82797,5.249]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82801,4.2780000000000005]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82805,4.78]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82809,4.69]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82692,-0.022000000000000002]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82696,-0.01]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82700,-0.203]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82704,0.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82708,0.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82712,7.983]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82716,0.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82720,0.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82724,275.6]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82728,-0.102]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82732,6000.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82736,59.98]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82740,30.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82744,0.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82748,59.5]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82752,276.4]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82756,0.083]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82760,1388.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82764,0.836]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82768,0.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82772,0.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82776,40.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82780,3.6]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82784,13.88]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82788,2.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82792,4.471]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82796,3.886]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82800,5.037]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82804,5.722]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82808,5.303]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82691,-0.021]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82695,-0.018000000000000002]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82699,-0.203]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82703,7.6770000000000005]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82707,0.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82711,0.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82715,-0.2]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82719,0.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82723,277.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82727,0.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82731,0.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82735,143.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82739,37.37]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82743,-0.038]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82747,60.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82751,275.5]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82755,0.032]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82759,9473.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82767,0.001]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82771,0.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82775,54.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82779,23.65]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82783,-1.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82787,3.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82791,4.277]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82795,3.8360000000000003]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82799,5.192]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82803,5.515]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82807,5.542999999999999]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82690,0.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82694,-0.016]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82698,-0.017]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82702,7.122999999999999]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82706,0.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82710,0.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82714,-1.25]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82718,0.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82722,277.3]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82726,0.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82730,0.09300000000000001]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82734,14.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82738,30.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82742,4.138999999999999]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82746,0.2]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82750,1.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82754,-0.076]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82758,299083.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82762,0.818]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82766,0.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82770,0.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82774,54.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82778,263.2]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82782,2.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82786,0.272]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82790,0.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82794,10.99]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82798,4.717]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82802,4.916]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82806,4.952]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82689,8.97]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82693,-0.017]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82697,-0.015]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82701,0.309]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82705,0.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82709,0.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82713,-1.35]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82717,0.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82721,273.8]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82725,0.777]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82729,-0.023]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82733,290221.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82737,2.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82741,7.2]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82745,0.2]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82749,75.6]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82753,275.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82757,1383.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82761,-0.922]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82765,0.001]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82769,0.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82773,54.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82777,1.7830000000000001]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82781,3.519]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82785,0.002]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82789,0.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82793,4.001]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82797,5.231]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82801,4.225]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82805,4.712]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82809,4.69]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82692,-0.024]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82696,-0.01]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82700,-0.19699999999999998]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82704,0.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82708,0.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82712,9.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82716,0.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82720,0.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82724,275.6]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82728,-0.1]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82732,6000.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82736,59.98]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82740,29.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82744,0.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82748,59.5]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82752,276.3]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82756,0.083]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82760,1388.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82764,0.836]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82768,0.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82772,0.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82776,40.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82780,1.9]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82784,13.88]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82788,2.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82792,4.324]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82796,3.7889999999999997]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82800,5.072]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82804,5.644]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82808,5.319]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82691,-0.025]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82695,-0.02]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82699,-0.203]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82703,8.63]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82707,0.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82711,0.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82715,-0.2]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82719,0.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82723,277.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82727,0.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82731,0.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82735,143.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82739,37.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82743,-0.039]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82747,60.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82751,275.5]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82755,0.032]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82759,9473.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82767,0.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82771,0.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82775,54.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82779,25.76]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82783,-1.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82787,3.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82791,4.114]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82795,3.7889999999999997]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82799,5.187]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82803,5.486000000000001]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82807,5.579]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82690,0.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82694,-0.015]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82698,-0.017]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82702,7.041]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82706,0.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82710,0.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82714,-1.367]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82718,0.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82722,277.5]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82726,0.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82730,0.1]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82734,14.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82738,30.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82742,3.997]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82746,0.2]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82750,1.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82754,-0.077]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82758,299083.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82762,0.818]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82766,0.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82770,0.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82774,54.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82778,275.7]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82782,2.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82786,0.272]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82790,0.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82794,10.76]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82798,4.73]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82802,4.89]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82806,4.998]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82689,8.92]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82693,-0.017]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82697,-0.013999999999999999]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82701,0.305]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82705,0.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82709,0.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82713,-1.4]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82717,0.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82721,273.8]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82725,0.805]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82729,-0.037000000000000005]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82733,290221.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82737,2.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82741,7.147]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82745,0.2]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82749,75.6]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82753,275.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82757,1383.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82761,-0.922]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82765,0.001]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82769,0.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82773,54.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82777,1.975]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82781,3.519]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82785,0.002]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82789,0.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82793,4.079]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82797,5.152]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82801,4.235]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82805,4.71]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82809,4.732]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82692,-0.02]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82696,-0.01]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82700,-0.19899999999999998]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82704,0.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82708,0.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82712,9.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82716,0.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82720,0.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82724,276.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82728,-0.102]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82732,6000.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82736,59.98]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82740,29.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82744,0.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82748,59.5]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82752,276.9]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82756,0.083]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82760,1388.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82764,0.836]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82768,0.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82772,0.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82776,40.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82780,2.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82784,13.88]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82788,2.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82792,4.374]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82796,3.7889999999999997]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82800,5.016]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82804,5.64]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82808,5.312]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82691,-0.022000000000000002]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82695,-0.019]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82699,-0.20800000000000002]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82703,8.57]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82707,0.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82711,0.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82715,-0.2]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82719,0.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82723,277.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82727,0.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82731,0.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82735,143.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82739,37.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82743,-0.038]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82747,60.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82751,275.8]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82755,0.032]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82759,9473.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82767,0.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82771,0.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82775,54.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82779,26.97]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82783,-1.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82787,3.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82791,4.082]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82795,3.804]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82799,5.1]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82803,5.4239999999999995]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82807,5.586]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82690,0.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82694,-0.017]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82698,-0.016]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82702,7.032]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82706,0.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82710,0.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82714,-1.25]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82718,0.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82722,278.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82726,0.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82730,0.098]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82734,14.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82738,30.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82742,3.972]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82746,0.2]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82750,1.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82754,-0.077]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82758,299083.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82762,0.818]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82766,0.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82770,0.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82774,54.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82778,277.9]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82782,2.483]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82786,0.48100000000000004]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82790,0.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82794,11.8]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82798,4.698]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82802,4.832]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82806,4.947]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82689,8.86]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82693,-0.017]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82697,-0.013999999999999999]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82701,0.305]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82705,0.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82709,0.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82713,-1.2830000000000001]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82717,0.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82721,274.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82725,0.772]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82729,-0.023]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82733,290221.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82737,2.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82741,7.2]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82745,0.2]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82749,75.6]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82753,275.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82757,1383.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82761,-0.9209999999999999]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82765,0.001]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82769,0.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82773,54.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82777,1.3319999999999999]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82781,3.519]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82785,0.002]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82789,0.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82793,4.019]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82797,5.055]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82801,4.2]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82805,4.671]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82809,4.66]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82692,-0.021]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82696,-0.01]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82700,-0.203]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82704,0.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82708,0.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82712,9.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82716,0.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82720,0.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82724,276.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82728,-0.1]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82732,6000.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82736,59.96]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82740,29.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82744,0.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82748,59.5]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82752,277.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82756,0.083]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82760,1388.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82764,0.836]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82768,0.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82772,0.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82776,40.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82780,2.9]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82784,13.88]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82788,2.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82792,4.277]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82796,3.7239999999999998]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82800,4.949]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82804,5.545]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82808,5.224]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82691,-0.02]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82695,-0.018000000000000002]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82699,-0.203]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82703,8.38]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82707,0.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82711,0.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82715,-0.2]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82719,0.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82723,277.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82727,0.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82731,0.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82735,143.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82739,37.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82743,-0.038]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82747,60.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82751,276.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82755,0.032]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82759,9473.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82767,0.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82771,0.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82775,54.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82779,79.05]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82783,-1.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82787,3.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82791,4.082]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82795,3.775]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82799,5.065]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82803,5.348]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82807,5.468]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82690,0.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82694,-0.017]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82698,-0.015]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82702,7.029]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82706,0.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82710,0.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82714,-1.4]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82718,0.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82722,277.7]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82726,0.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82730,0.098]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82734,14.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82738,30.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82742,3.985]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82746,0.2]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82750,1.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82754,-0.077]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82758,299083.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82762,0.818]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82766,-0.001]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82770,0.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82774,54.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82778,264.6]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82782,2.667]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82786,0.606]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82790,0.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82794,22.69]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82798,4.678]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82802,4.76]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82806,4.935]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82689,8.81]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82693,-0.017]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82697,-0.013999999999999999]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82701,0.324]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82705,0.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82709,0.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82713,-1.433]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82717,0.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82721,274.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82725,0.775]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82729,-0.03]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82733,290221.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82737,2.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82741,7.147]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82745,0.2]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82749,75.6]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82753,275.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82757,1383.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82761,-0.922]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82765,0.001]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82769,0.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82773,54.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82777,2.282]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82781,3.519]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82785,-0.002]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82789,0.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82793,4.0280000000000005]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82797,4.957]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82801,4.197]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82805,4.5969999999999995]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82809,4.6739999999999995]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82692,-0.017]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82696,-0.01]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82700,-0.203]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82704,0.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82708,0.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82712,8.77]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82716,0.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82720,0.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82724,276.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82728,-0.102]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82732,6000.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82736,59.97]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82740,29.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82744,0.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82748,59.5]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82752,277.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82756,0.083]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82760,1388.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82764,0.836]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82768,0.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82772,0.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82776,40.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82780,4.1]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82784,13.84]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82788,2.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82792,4.277]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82796,3.775]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82800,5.015]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82804,5.591]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82808,5.3420000000000005]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82691,-0.019]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82695,-0.013999999999999999]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82699,-0.203]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82703,8.11]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82707,0.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82711,0.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82715,-0.2]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82719,0.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82723,277.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82727,0.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82731,0.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82735,143.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82739,37.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82743,-0.038]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82747,60.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82751,276.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82755,0.032]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82759,9473.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82767,0.001]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82771,0.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82775,54.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82779,26.68]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82783,-1.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82787,3.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82791,4.178999999999999]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82795,3.8689999999999998]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82799,5.142]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82803,5.388]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82807,5.622000000000001]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82690,0.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82694,-0.013999999999999999]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82698,-0.013999999999999999]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82702,6.995]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82706,0.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82710,0.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82714,-1.383]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82718,0.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82722,278.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82726,0.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82730,0.1]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82734,14.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82738,30.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82742,4.128]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82746,0.2]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82750,1.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82754,-0.077]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82758,299083.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82762,0.818]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82766,0.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82770,0.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82774,54.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82778,284.1]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82782,2.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82786,0.271]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82790,0.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82794,10.47]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82798,4.7]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82802,4.795]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82806,5.008]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82689,8.76]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82693,-0.017]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82697,-0.013999999999999999]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82701,0.305]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82705,0.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82709,0.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82713,-1.5]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82717,0.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82721,274.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82725,0.773]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82729,-0.018000000000000002]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82733,290221.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82737,2.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82741,7.172999999999999]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82745,0.2]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82749,75.6]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82753,275.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82757,1383.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82761,-0.922]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82765,0.001]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82769,0.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82773,54.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82777,1.692]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82781,3.519]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82785,0.002]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82789,0.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82793,4.082]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82797,4.957]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82801,4.2010000000000005]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82805,4.612]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82809,4.7]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82692,-0.017]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82696,-0.01]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82700,-0.201]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82704,0.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82708,0.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82712,8.3]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82716,0.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82720,0.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82724,276.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82728,-0.102]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82732,6000.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82736,59.98]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82740,29.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82744,0.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82748,59.5]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82752,277.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82756,0.083]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82760,1388.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82764,0.836]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82768,0.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82772,0.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82776,40.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82780,3.5]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82784,13.88]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82788,2.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82792,4.277]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82796,3.84]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82800,4.977]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82804,5.5]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82808,5.275]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82691,-0.018000000000000002]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82695,-0.013999999999999999]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82699,-0.203]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82703,8.14]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82707,0.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82711,0.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82715,-0.2]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82719,0.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82723,277.1]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82727,0.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82731,0.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82735,143.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82739,37.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82743,-0.038]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82747,60.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82751,276.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82755,0.032]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82759,9473.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82767,0.001]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82771,0.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82775,54.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82779,12.87]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82783,-1.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82787,3.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82791,4.147]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82795,3.887]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82799,5.144]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82803,5.382999999999999]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82807,5.614]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82690,0.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82694,-0.013999999999999999]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82698,-0.015]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82702,6.936]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82706,0.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82710,0.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82714,-1.2670000000000001]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82718,0.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82722,278.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82726,0.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82730,0.1]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82734,14.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82738,30.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82742,4.173]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82746,0.2]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82750,1.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82754,-0.077]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82758,299083.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82762,0.818]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82766,0.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82770,0.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82774,54.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82778,278.4]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82782,2.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82786,0.272]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82790,0.001]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82794,9.83]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82798,4.677]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82802,4.843]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82806,5.02]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82689,8.71]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82693,-0.017]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82697,-0.013999999999999999]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82701,0.307]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82705,0.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82709,0.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82713,-1.2670000000000001]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82717,0.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82721,274.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82725,0.755]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82729,-0.032]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82733,290221.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82737,2.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82741,7.041]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82745,0.2]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82749,75.6]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82753,275.2]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82757,1383.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82761,-0.922]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82765,0.001]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82769,0.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82773,54.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82777,2.725]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82781,3.519]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82785,0.002]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82789,0.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82793,4.178999999999999]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82797,5.055]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82801,4.227]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82805,4.68]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82809,4.775]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82692,-0.017]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82696,-0.01]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82700,-0.198]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82704,0.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82708,0.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82712,9.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82716,0.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82720,0.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82724,276.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82728,-0.102]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82732,6000.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82736,59.97]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82740,29.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82744,0.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82748,59.5]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82752,277.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82756,0.083]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82760,1388.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82764,0.836]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82768,0.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82772,0.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82776,40.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82780,3.9]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82784,13.88]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82788,1.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82792,4.309]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82796,3.887]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82800,5.023]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82804,5.627000000000001]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82808,5.381]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82691,-0.019]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82695,-0.013999999999999999]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82699,-0.21100000000000002]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82703,8.65]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82707,0.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82711,0.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82715,-0.2]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82719,0.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82723,277.8]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82727,0.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82731,0.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82735,143.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82739,37.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82743,-0.038]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82747,60.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82751,276.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82755,0.032]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82759,9473.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82767,0.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82771,0.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82775,54.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82779,32.67]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82783,-1.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82787,3.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82791,4.215]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82795,4.035]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82799,5.156000000000001]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82803,5.502000000000001]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82807,5.627000000000001]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82690,0.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82694,-0.013000000000000001]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82698,-0.013999999999999999]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82702,6.814]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82706,0.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82710,0.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82714,-1.367]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82718,0.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82722,277.5]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82726,0.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82730,0.1]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82734,14.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82738,30.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82742,4.271]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82746,0.2]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82750,1.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82754,-0.077]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82758,299083.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82762,0.818]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82766,-0.001]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82770,0.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82774,54.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82778,284.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82782,2.333]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82786,0.36700000000000005]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82790,0.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82794,11.69]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82798,4.711]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82802,4.9319999999999995]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82806,5.048]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82689,8.66]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82693,-0.016]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82697,-0.013000000000000001]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82701,0.317]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82705,0.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82709,0.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82713,-1.2670000000000001]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82717,0.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82721,273.9]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82725,0.787]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82729,-0.025]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82733,290221.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82737,2.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82741,6.852]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82745,0.2]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82749,75.6]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82753,275.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82757,1383.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82761,-0.922]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82765,0.001]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82769,0.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82773,54.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82777,2.623]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82781,3.517]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82785,0.002]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82789,0.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82793,4.262]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82797,5.1370000000000005]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82801,4.249]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82805,4.751]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82809,4.78]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82692,-0.017]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82696,-0.01]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82700,-0.193]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82704,0.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82708,0.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82712,9.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82716,0.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82720,0.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82724,276.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82728,-0.105]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82732,6000.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82736,59.96]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82740,28.95]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82744,0.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82748,59.5]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82752,276.3]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82756,0.083]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82760,1388.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82764,0.836]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82768,0.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82772,0.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82776,40.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82780,3.2]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82784,13.88]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82788,2.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82792,4.435]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82796,3.985]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82800,5.058]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82804,5.675]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82808,5.405]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82691,-0.02]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82695,-0.013999999999999999]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82699,0.087]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82703,8.65]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82707,0.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82711,0.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82715,-0.2]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82719,0.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82723,277.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82727,0.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82731,0.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82735,143.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82739,36.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82743,-0.038]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82747,60.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82751,276.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82755,0.032]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82759,9473.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82767,0.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82771,0.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82775,54.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82779,37.62]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82783,-1.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82787,3.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82791,4.178999999999999]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82795,4.082]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82799,5.2]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82803,5.56]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82807,5.686]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82690,0.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82694,-0.013000000000000001]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82698,-0.013000000000000001]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82702,6.735]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82706,0.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82710,0.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82714,-1.35]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82718,0.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82722,277.2]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82726,0.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82730,0.09300000000000001]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82734,14.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82738,29.93]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82742,4.26]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82746,0.2]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82750,1.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82754,-0.077]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82758,299083.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82762,0.818]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82766,0.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82770,0.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82774,54.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82778,268.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82782,3.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82786,0.6990000000000001]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82790,0.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82794,16.84]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82798,4.747]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82802,4.968999999999999]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82806,5.0969999999999995]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82689,8.61]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82693,-0.013999999999999999]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82697,-0.013000000000000001]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82701,0.321]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82705,0.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82709,0.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82713,-1.4669999999999999]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82717,0.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82721,274.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82725,0.755]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82729,-0.038]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82733,290221.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82737,2.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82741,6.849]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82745,0.2]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82749,75.6]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82753,275.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82757,1383.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82761,-0.9209999999999999]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82765,0.001]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82769,0.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82773,54.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82777,3.67]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82781,3.517]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82785,0.002]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82789,0.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82793,4.341]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82797,5.152]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82801,4.26]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82805,4.7989999999999995]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82809,4.832]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82692,-0.017]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82696,-0.01]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82700,-0.185]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82704,0.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82708,0.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82712,8.43]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82716,0.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82720,0.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82724,276.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82728,-0.107]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82732,6000.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82736,59.94]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82740,28.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82744,0.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82748,59.5]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82752,276.8]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82756,0.083]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82760,1388.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82764,0.836]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82768,0.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82772,0.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82776,40.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82780,4.1]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82784,13.88]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82788,2.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82792,4.507]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82796,4.114]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82800,5.043]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82804,5.67]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82808,5.375]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82691,-0.017]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82695,-0.013999999999999999]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82699,-0.185]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82703,8.04]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82707,0.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82711,0.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82715,-0.2]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82719,0.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82723,277.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82727,0.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82731,0.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82735,143.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82739,36.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82743,-0.038]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82747,60.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82751,276.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82755,0.032]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82759,9473.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82767,0.001]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82771,0.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82775,54.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82779,14.29]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82783,-1.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82787,3.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82791,4.324]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82795,4.212]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82799,5.2]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82803,5.566]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82807,5.603]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82690,0.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82694,-0.013000000000000001]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82698,-0.013000000000000001]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82702,6.662999999999999]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82706,0.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82710,0.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82714,-1.483]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82718,0.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82722,278.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82726,0.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82730,0.098]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82734,14.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82738,29.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82742,4.284]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82746,0.2]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82750,1.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82754,-0.077]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82758,299083.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82762,0.818]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82766,-0.001]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82770,0.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82774,54.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82778,271.1]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82782,2.517]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82786,0.489]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82790,0.001]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82794,15.39]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82798,4.716]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82802,4.968]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82806,5.025]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82689,8.57]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82693,-0.015]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82697,-0.013999999999999999]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82701,0.33]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82705,0.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82709,0.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82713,-1.3]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82717,0.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82721,274.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82725,0.768]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82729,-0.02]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82733,290221.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82737,2.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82741,6.773]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82745,0.2]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82749,75.6]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82753,275.1]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82757,1383.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82761,-0.922]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82765,0.001]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82769,0.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82773,54.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82777,0.557]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82781,3.521]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82785,-0.012]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82789,0.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82793,4.277]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82797,5.055]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82801,4.24]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82805,4.718999999999999]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82809,4.69]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82692,-0.018000000000000002]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82696,-0.01]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82700,-0.177]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82704,0.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82708,0.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82712,9.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82716,0.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82720,0.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82724,275.2]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82728,-0.1]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82732,6000.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82736,59.97]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82740,28.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82744,0.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82748,59.5]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82752,276.2]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82756,0.083]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82760,1388.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82764,0.836]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82768,0.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82772,0.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82776,40.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82780,3.4]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82784,13.88]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82788,2.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82792,4.341]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82796,3.9339999999999997]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82800,4.9510000000000005]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82804,5.486000000000001]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82808,5.165]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82691,-0.021]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82695,-0.016]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82699,-0.18]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82703,8.38]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82707,0.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82711,0.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82715,-0.2]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82719,0.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82723,276.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82727,0.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82731,0.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82735,143.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82739,36.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82743,-0.038]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82747,60.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82751,275.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82755,0.032]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82759,9473.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82767,0.001]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82771,0.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82775,54.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82779,19.4]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82783,-1.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82787,3.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82791,4.178]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82795,3.92]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82799,5.118]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82803,5.353]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82807,5.401]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82690,0.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82694,-0.016]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82698,-0.013000000000000001]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82702,6.641]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82706,0.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82710,0.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82714,-1.5330000000000001]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82718,0.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82722,277.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82726,0.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82730,0.087]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82734,14.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82738,29.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82742,4.105]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82746,0.2]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82750,1.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82754,-0.077]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82758,299083.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82762,0.818]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82766,0.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82770,0.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82774,54.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82778,198.7]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82782,2.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82786,0.271]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82790,0.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82794,21.6]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82798,4.665]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82802,4.8180000000000005]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82806,4.8919999999999995]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82689,8.52]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82693,-0.017]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82697,-0.015]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82701,0.32899999999999996]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82705,0.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82709,0.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82713,-1.5]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82717,0.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82721,273.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82725,0.762]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82729,-0.037000000000000005]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82733,290221.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82737,2.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82741,6.761]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82745,0.2]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82749,75.6]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82753,274.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82757,1383.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82761,-0.9229999999999999]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82765,0.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82769,0.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82773,54.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82777,2.967]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82781,3.521]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82785,0.002]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82789,0.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82793,4.114]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82797,4.86]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82801,4.186]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82805,4.603]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82809,4.571000000000001]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82692,-0.018000000000000002]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82696,-0.01]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82700,0.135]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82704,0.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82708,0.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82712,8.33]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82716,0.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82720,0.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82724,275.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82728,-0.102]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82732,6000.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82736,59.97]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82740,28.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82744,0.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82748,59.5]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82752,276.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82756,0.083]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82760,1388.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82764,0.836]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82768,0.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82772,0.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82776,40.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82780,4.3]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82784,13.88]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82788,1.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82792,4.277]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82796,3.887]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82800,4.958]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82804,5.481]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82808,5.063]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82691,-0.018000000000000002]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82695,-0.013999999999999999]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82699,-0.184]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82703,8.14]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82707,0.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82711,0.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82715,-0.2]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82719,0.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82723,276.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82727,0.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82731,0.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82735,143.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82739,36.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82743,-0.038]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82747,60.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82751,275.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82755,0.032]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82759,9473.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82767,0.001]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82771,0.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82775,54.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82779,16.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82783,-1.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82787,3.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82791,4.144]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82795,3.985]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82799,5.124]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82803,5.345]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82807,5.3229999999999995]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82690,0.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82694,-0.013000000000000001]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82698,-0.013000000000000001]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82702,6.622000000000001]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82706,0.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82710,0.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82714,-1.383]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82718,0.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82722,277.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82726,0.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82730,0.073]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82734,14.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82738,29.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82742,4.181]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82746,0.2]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82750,1.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82754,-0.077]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82758,299083.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82762,0.818]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82766,0.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82770,0.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82774,54.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82778,273.8]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82782,2.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82786,0.271]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82790,0.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82794,14.09]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82798,4.658]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82802,4.842]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82806,4.861000000000001]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82689,8.48]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82693,-0.015]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82697,-0.013999999999999999]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82701,0.327]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82705,0.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82709,0.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82713,-1.65]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82717,0.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82721,273.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82725,0.747]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82729,-0.032]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82733,290221.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82737,2.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82741,6.777]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82745,0.2]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82749,75.6]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82753,274.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82757,1383.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82761,-0.924]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82765,0.001]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82769,0.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82773,54.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82777,1.838]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82781,3.519]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82785,0.002]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82789,0.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82793,4.244]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82797,5.021]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82801,4.167]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82805,4.652]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82809,4.598]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82692,-0.017]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82696,-0.01]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82700,-0.183]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82704,0.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82708,0.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82712,9.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82716,0.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82720,0.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82724,275.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82728,-0.1]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82732,6000.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82736,59.96]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82740,28.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82744,0.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82748,59.5]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82752,276.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82756,0.083]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82760,1388.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82764,0.836]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82768,0.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82772,0.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82776,40.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82780,6.2]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82784,13.88]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82788,2.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82792,4.374]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82796,3.985]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82800,4.99]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82804,5.572]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82808,5.188]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82691,-0.015]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82695,-0.013000000000000001]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82699,-0.068]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82703,8.65]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82707,0.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82711,0.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82715,-0.2]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82719,0.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82723,276.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82727,0.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82731,0.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82735,143.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82739,36.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82743,-0.038]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82747,60.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82751,275.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82755,0.032]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82759,9473.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82767,0.001]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82771,0.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82775,54.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82779,14.88]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82783,-0.9329999999999999]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82787,1.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82791,4.277]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82795,4.082]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82799,5.14]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82803,5.476]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82807,5.44]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82690,0.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82694,-0.012]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82698,-0.013000000000000001]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82702,6.537000000000001]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82706,0.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82710,0.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82714,-1.4]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82718,0.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82722,277.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82726,0.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82730,0.062]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82734,14.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82738,29.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82742,4.26]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82746,0.2]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82750,1.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82754,-0.077]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82758,299083.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82762,0.818]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82766,0.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82770,0.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82774,54.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82778,269.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82782,2.333]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82786,0.48200000000000004]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82790,0.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82794,12.16]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82798,4.696000000000001]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82802,4.944]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82806,4.987]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82689,8.44]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82693,-0.011000000000000001]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82697,-0.012]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82701,0.331]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82705,0.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82709,0.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82713,-1.5830000000000002]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82717,0.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82721,273.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82725,0.733]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82729,-0.037000000000000005]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82733,290221.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82737,2.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82741,6.638]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82745,0.2]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82749,75.6]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82753,274.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82757,1383.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82761,-0.924]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82765,0.001]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82769,0.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82773,54.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82777,3.7680000000000002]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82781,3.521]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82785,0.002]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82789,0.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82793,4.309]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82797,5.12]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82801,4.244]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82805,4.792]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82809,4.74]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82692,-0.015]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82696,-0.008]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82700,-0.175]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82704,0.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82708,0.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82712,9.07]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82716,0.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82720,0.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82724,275.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82728,-0.102]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82732,6000.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82736,59.96]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82740,28.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82744,0.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82748,59.5]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82752,276.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82756,0.083]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82760,1388.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82764,0.836]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82768,0.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82772,0.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82776,40.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82780,5.4]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82784,13.88]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82788,2.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82792,4.471]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82796,4.082]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82800,5.071000000000001]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82804,5.694]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82808,5.331]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82691,-0.013999999999999999]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82695,-0.011000000000000001]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82699,-0.18100000000000002]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82703,9.52]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82707,0.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82711,0.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82715,-0.2]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82719,0.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82723,276.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82727,0.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82731,0.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82735,143.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82739,36.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82743,-0.038]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82747,60.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82751,275.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82755,0.032]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82759,9473.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82767,0.001]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82771,0.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82775,54.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82779,21.47]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82783,-1.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82787,3.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82791,4.277]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82795,4.114]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82799,5.207999999999999]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82803,5.586]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82807,5.584]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82690,0.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82694,-0.009000000000000001]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82698,-0.011000000000000001]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82702,6.523]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82706,0.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82710,0.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82714,-1.483]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82718,0.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82722,277.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82726,0.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82730,0.07200000000000001]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82734,14.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82738,29.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82742,4.343999999999999]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82746,0.2]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82750,1.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82754,-0.077]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82758,299083.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82762,0.818]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82766,0.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82770,0.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82774,54.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82778,283.7]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82782,3.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82786,0.6990000000000001]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82790,0.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82794,13.92]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82798,4.775]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82802,5.104]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82806,5.132000000000001]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82689,8.4]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82693,-0.01]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82697,-0.008]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82701,0.33799999999999997]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82705,0.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82709,0.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82713,-1.4]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82717,0.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82721,273.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82725,0.728]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82729,-0.023]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82733,290221.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82737,2.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82741,6.6770000000000005]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82745,0.2]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82749,75.6]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82753,274.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82757,1383.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82761,-0.9229999999999999]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82765,0.001]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82769,0.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82773,54.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82777,3.4930000000000003]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82781,3.519]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82785,0.002]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82789,0.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82793,4.471]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82797,5.249]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82801,4.362]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82805,4.957]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82809,4.909]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82692,-0.013999999999999999]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82696,-0.006999999999999999]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82700,-0.171]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82704,0.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82708,0.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82712,10.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82716,0.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82720,0.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82724,275.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82728,-0.1]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82732,6000.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82736,59.96]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82740,28.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82744,0.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82748,59.5]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82752,276.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82756,0.083]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82760,1388.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82764,0.836]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82768,0.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82772,0.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82776,40.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82780,5.5]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82784,13.88]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82788,2.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82792,4.5680000000000005]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82796,4.244]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82800,5.194]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82804,5.805]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82808,5.515]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82691,-0.013000000000000001]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82695,-0.008]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82699,-0.187]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82703,10.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82707,0.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82711,0.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82715,-0.2]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82719,0.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82723,276.2]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82727,0.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82731,0.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82735,143.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82739,36.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82743,-0.038]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82747,60.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82751,275.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82755,0.032]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82759,9473.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82767,0.001]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82771,0.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82775,54.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82779,15.71]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82783,-1.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82787,3.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82791,4.374]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82795,4.277]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82799,5.353]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82803,5.726]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82807,5.768]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82690,0.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82694,-0.006999999999999999]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82698,-0.008]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82702,6.492000000000001]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82706,0.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82710,0.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82714,-1.483]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82718,0.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82722,277.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82726,0.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82730,0.073]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82734,14.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82738,29.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82742,4.412]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82746,0.2]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82750,1.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82754,-0.077]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82758,299083.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82762,0.818]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82766,0.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82770,0.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82774,54.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82778,273.3]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82782,2.517]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82786,0.489]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82790,0.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82794,15.1]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82798,4.955]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82802,5.247000000000001]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82806,5.32]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82689,8.37]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82693,-0.01]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82697,-0.006999999999999999]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82701,0.532]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82705,0.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82709,0.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82713,-1.767]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82717,0.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82721,273.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82725,0.72]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82729,-0.025]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82733,290221.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82737,2.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82741,6.557]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82745,0.2]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82749,75.6]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82753,274.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82757,1383.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82761,-0.9229999999999999]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82765,0.001]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82769,0.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82773,54.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82777,3.037]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82781,3.521]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82785,0.004]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82789,0.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82793,4.503]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82797,5.267]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82801,4.51]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82805,5.042]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82809,5.052]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82692,-0.013999999999999999]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82696,-0.004]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82700,-0.138]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82704,0.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82708,0.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82712,10.92]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82716,0.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82720,0.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82724,275.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82728,-0.102]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82732,6000.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82736,59.97]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82740,27.97]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82744,0.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82748,59.5]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82752,276.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82756,0.083]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82760,1388.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82764,0.836]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82768,0.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82772,0.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82776,40.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82780,6.4]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82784,13.68]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82788,2.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82792,4.665]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82796,4.277]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82800,5.308]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82804,5.831]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82808,5.585]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82691,-0.013000000000000001]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82695,-0.008]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82699,-0.174]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82703,10.42]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82707,0.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82711,0.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82715,-0.2]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82719,0.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82723,276.2]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82727,0.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82731,0.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82735,143.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82739,35.12]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82743,-0.038]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82747,60.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82751,275.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82755,0.032]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82759,9473.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82767,0.001]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82771,0.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82775,54.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82779,13.64]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82783,-1.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82787,3.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82791,4.471]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82795,4.277]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82799,5.441]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82803,5.773]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82807,5.869]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82690,0.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82694,-0.006999999999999999]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82698,-0.006999999999999999]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82702,6.465]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82706,0.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82710,0.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82714,-1.5330000000000001]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82718,0.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82722,277.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82726,0.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82730,0.062]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82734,14.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82738,29.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82742,4.394]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82746,0.2]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82750,1.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82754,-0.077]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82758,299083.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82762,0.818]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82766,0.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82770,0.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82774,54.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82778,266.3]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82782,2.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82786,0.271]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82790,0.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82794,14.02]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82798,5.064]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82802,5.285]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82806,5.4270000000000005]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82689,8.33]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82693,-0.01]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82697,-0.006999999999999999]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82701,0.353]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82705,0.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82709,0.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82713,-1.5330000000000001]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82717,0.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82721,273.2]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82725,0.748]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82729,-0.027999999999999997]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82733,290221.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82737,2.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82741,6.638]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82745,0.2]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82749,75.6]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82753,274.3]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82757,1383.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82761,-0.9229999999999999]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82765,0.001]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82769,0.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82773,54.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82777,2.095]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82781,3.521]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82785,0.002]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82789,0.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82793,4.521]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82797,5.249]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82801,4.593999999999999]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82805,5.053]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82809,5.105]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82692,-0.013999999999999999]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82696,-0.006]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82700,-0.157]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82704,0.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82708,0.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82712,10.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82716,0.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82720,0.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82724,275.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82728,-0.1]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82732,6000.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82736,59.97]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82740,27.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82744,0.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82748,59.5]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82752,276.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82756,0.083]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82760,1388.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82764,0.836]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82768,0.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82772,0.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82776,40.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82780,5.2]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82784,13.88]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82788,1.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82792,4.5680000000000005]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82796,4.277]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82800,5.36]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82804,5.791]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82808,5.605]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82691,-0.015]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82695,-0.01]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82699,-0.16699999999999998]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82703,9.15]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82707,0.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82711,0.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82715,-0.2]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82719,0.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82723,276.1]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82727,0.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82731,0.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82735,143.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82739,35.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82743,-0.038]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82747,60.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82751,275.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82755,0.032]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82759,9473.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82767,0.001]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82771,0.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82775,54.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82779,22.02]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82783,-1.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82787,3.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82791,4.374]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82795,4.277]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82799,5.402]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82803,5.707999999999999]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82807,5.824]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82690,0.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82694,-0.009000000000000001]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82698,-0.008]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82702,6.422000000000001]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82706,0.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82710,0.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82714,-1.5830000000000002]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82718,0.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82722,277.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82726,0.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82730,0.078]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82734,14.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82738,28.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82742,4.37]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82746,0.2]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82750,1.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82754,-0.077]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82758,299083.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82762,0.818]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82766,0.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82770,0.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82774,54.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82778,248.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82782,2.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82786,0.272]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82790,0.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82794,12.87]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82798,5.027]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82802,5.211]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82806,5.371]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82689,8.3]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82693,-0.01]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82697,-0.008]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82701,0.35700000000000004]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82705,0.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82709,0.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82713,-1.75]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82717,0.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82721,273.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82725,0.752]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82729,-0.035]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82733,290221.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82737,2.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82741,6.5120000000000005]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82745,0.2]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82749,75.6]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82753,274.1]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82757,1383.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82761,-0.924]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82765,0.001]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82769,0.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82773,54.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82777,2.4730000000000003]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82781,3.521]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82785,0.002]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82789,0.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82793,4.471]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82797,5.167000000000001]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82801,4.529]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82805,4.958]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82809,5.046]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82692,-0.017]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82696,-0.008]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82700,-0.149]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82704,0.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82708,0.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82712,8.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82716,0.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82720,0.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82724,275.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82728,-0.1]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82732,6000.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82736,59.97]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82740,27.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82744,0.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82748,59.5]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82752,276.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82756,0.083]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82760,1388.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82764,0.836]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82768,0.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82772,0.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82776,40.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82780,4.1]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82784,13.88]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82788,1.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82792,4.471]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82796,4.178999999999999]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82800,5.257999999999999]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82804,5.644]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82808,5.49]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82691,-0.019]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82695,-0.013000000000000001]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82699,-0.165]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82703,7.624]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82707,0.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82711,0.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82715,-0.2]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82719,0.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82723,276.2]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82727,0.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82731,0.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82735,143.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82739,35.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82743,-0.038]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82747,60.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82751,275.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82755,0.032]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82759,9473.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82767,0.001]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82771,0.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82775,54.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82779,18.9]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82783,-1.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82787,3.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82791,4.194]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82795,4.096]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82799,5.249]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82803,5.532]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82807,5.694]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82690,0.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82694,-0.013999999999999999]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82698,-0.013999999999999999]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82702,6.388999999999999]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82706,0.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82710,0.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82714,-1.483]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82718,0.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82722,277.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82726,0.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82730,0.08800000000000001]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82734,14.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82738,28.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82742,4.189]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82746,0.2]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82750,1.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82754,-0.077]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82758,299083.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82762,0.818]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82766,0.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82770,0.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82774,54.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82778,294.6]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82782,2.333]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82786,0.365]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82790,0.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82794,24.16]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82798,4.86]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82802,4.981]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82806,5.2010000000000005]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82689,8.26]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82693,-0.013999999999999999]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82697,-0.011000000000000001]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82701,0.375]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82705,0.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82709,0.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82713,-1.433]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82717,0.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82721,273.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82725,0.728]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82729,-0.027999999999999997]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82733,290221.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82737,2.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82741,6.449]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82745,0.2]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82749,75.6]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82753,274.5]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82757,1383.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82761,-0.924]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82765,0.001]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82769,0.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82773,54.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82777,1.83]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82781,3.521]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82785,0.002]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82789,0.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82793,4.2589999999999995]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82797,4.9110000000000005]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82801,4.34]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82805,4.716]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82809,4.855]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82692,-0.017]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82696,-0.01]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82700,-0.131]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82704,0.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82708,0.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82712,8.93]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82716,0.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82720,0.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82724,275.2]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82728,-0.1]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82732,6000.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82736,59.95]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82740,27.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82744,0.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82748,59.5]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82752,276.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82756,0.084]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82760,1388.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82764,0.836]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82768,0.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82772,0.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82776,40.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82780,3.6]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82784,13.88]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82788,2.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82792,4.226]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82796,3.9019999999999997]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82800,5.0489999999999995]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82804,5.425]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82808,5.285]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82691,-0.02]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82695,-0.013999999999999999]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82699,0.249]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82703,8.92]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82707,0.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82711,0.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82715,-0.2]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82719,0.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82723,276.9]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82727,0.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82731,0.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82735,143.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82739,35.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82743,-0.038]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82747,60.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82751,275.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82755,0.032]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82759,9473.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82767,0.001]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82771,0.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82775,54.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82779,19.79]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82783,-1.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82787,1.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82791,3.9339999999999997]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82795,3.823]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82799,5.125]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82803,5.371]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82807,5.559]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82690,0.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82694,-0.013999999999999999]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82698,-0.013999999999999999]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82702,6.377000000000001]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82706,0.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82710,0.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82714,-1.567]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82718,0.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82722,277.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82726,0.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82730,0.095]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82734,14.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82738,28.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82742,3.965]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82746,0.2]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82750,1.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82754,-0.077]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82758,299083.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82762,0.818]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82766,0.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82770,0.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82774,54.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82778,272.8]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82782,2.483]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82786,0.479]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82790,0.001]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82794,14.27]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82798,4.769]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82802,4.836]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82806,5.085]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82689,8.23]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82693,-0.016]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82697,-0.008]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82701,0.381]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82705,0.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82709,0.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82713,-1.6]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82717,0.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82721,273.4]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82725,0.76]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82729,-0.035]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82733,290221.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82737,2.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82741,6.416]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82745,0.2]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82749,75.6]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82753,275.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82757,1383.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82761,-0.924]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82765,0.001]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82769,0.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82773,54.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82777,2.477]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82781,3.519]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82785,0.002]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82789,0.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82793,4.082]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82797,4.85]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82801,4.315]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82805,4.64]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82809,4.784]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82692,-0.017]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82696,-0.009000000000000001]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82700,-0.12300000000000001]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82704,0.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82708,0.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82712,11.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82716,0.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82720,0.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82724,275.8]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82728,-0.105]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82732,6000.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82736,59.97]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82740,27.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82744,0.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82748,59.5]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82752,276.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82756,0.084]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82760,1388.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82764,0.836]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82768,0.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82772,0.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82776,40.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82780,3.9]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82784,13.88]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82788,2.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82792,4.178999999999999]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82796,3.887]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82800,5.091]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82804,5.439]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82808,5.294]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82691,-0.013999999999999999]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82695,-0.01]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82699,-0.156]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82703,11.16]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82707,0.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82711,0.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82715,-0.2]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82719,0.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82723,277.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82727,0.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82731,0.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82735,143.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82739,35.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82743,-0.038]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82747,60.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82751,276.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82755,0.032]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82759,9473.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82767,0.001]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82771,0.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82775,54.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82779,23.48]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82783,-1.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82787,3.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82791,4.082]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82795,3.84]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82799,5.17]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82803,5.4479999999999995]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82807,5.627000000000001]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82690,0.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82694,-0.01]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82698,-0.009000000000000001]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82702,6.325]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82706,0.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82710,0.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82714,-1.55]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82718,0.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82722,277.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82726,0.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82730,0.078]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82734,14.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82738,28.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82742,4.111000000000001]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82746,0.2]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82750,1.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82754,-0.077]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82758,299083.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82762,0.818]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82766,0.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82770,0.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82774,54.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82778,280.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82782,3.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82786,0.698]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82790,0.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82794,17.15]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82798,4.872]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82802,4.938]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82806,5.18]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82689,8.19]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82693,-0.01]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82697,-0.006]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82701,0.8909999999999999]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82705,0.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82709,0.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82713,-1.633]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82717,0.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82721,274.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82725,0.748]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82729,-0.012]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82733,290221.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82737,2.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82741,6.483]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82745,0.2]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82749,75.6]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82753,275.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82757,1383.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82761,-0.9229999999999999]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82765,0.001]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82769,0.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82773,54.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82777,1.9080000000000001]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82781,3.519]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82785,-0.005]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82789,0.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82793,4.212]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82797,4.959]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82801,4.437]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82805,4.766]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82809,4.887]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82692,-0.013000000000000001]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82696,-0.003]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82700,-0.1]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82704,0.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82708,0.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82712,12.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82716,0.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82720,0.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82724,276.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82728,-0.102]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82732,6000.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82736,59.95]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82740,27.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82744,0.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82748,59.5]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82752,276.1]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82756,0.084]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82760,1388.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82764,0.836]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82768,0.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82772,0.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82776,40.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82780,3.1]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82784,13.72]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82788,2.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82792,4.277]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82796,3.985]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82800,5.205]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82804,5.539]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82808,5.405]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82691,-0.013000000000000001]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82695,-0.006999999999999999]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82699,-0.13699999999999998]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82703,11.86]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82707,0.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82711,0.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82715,-0.2]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82719,0.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82723,277.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82727,0.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82731,0.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82735,143.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82739,35.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82743,-0.038]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82747,60.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82751,275.6]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82755,0.032]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82759,9473.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82767,0.001]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82771,0.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82775,54.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82779,33.37]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82783,-1.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82787,3.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82791,4.147]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82795,3.985]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82799,5.294]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82803,5.563]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82807,5.705]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82690,0.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82694,-0.006999999999999999]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82698,-0.006999999999999999]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82702,6.313]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82706,0.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82710,0.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82714,-1.5]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82718,0.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82722,277.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82726,0.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82730,0.083]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82734,14.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82738,28.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82742,4.254]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82746,0.2]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82750,1.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82754,-0.077]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82758,299083.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82762,0.818]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82766,-0.001]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82770,0.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82774,54.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82778,273.2]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82782,2.517]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82786,0.491]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82790,0.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82794,13.09]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82798,5.019]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82802,5.084]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82806,5.31]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82689,8.16]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82693,-0.01]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82697,-0.006]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82701,0.395]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82705,0.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82709,0.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82713,-1.3]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82717,0.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82721,274.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82725,0.72]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82729,-0.023]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82733,290221.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82737,2.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82741,6.417000000000001]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82745,0.2]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82749,75.6]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82753,275.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82757,1383.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82761,-0.9229999999999999]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82765,0.001]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82769,0.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82773,54.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82777,1.652]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82781,3.521]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82785,0.002]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82789,0.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82793,4.374]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82797,5.121]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82801,4.587]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82805,4.906000000000001]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82809,5.027]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82692,-0.01]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82696,-0.003]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82700,-0.11599999999999999]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82704,0.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82708,0.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82712,11.92]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82716,0.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82720,0.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82724,276.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82728,-0.1]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82732,6000.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82736,59.97]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82740,27.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82744,0.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82748,59.5]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82752,276.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82756,0.084]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82760,1388.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82764,0.836]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82768,0.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82772,0.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82776,40.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82780,3.5]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82784,13.88]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82788,2.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82792,4.439]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82796,4.082]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82800,5.314]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82804,5.611000000000001]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82808,5.489]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82691,-0.012]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82695,-0.006999999999999999]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82699,-0.02]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82703,11.63]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82707,0.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82711,0.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82715,-0.2]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82719,0.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82723,277.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82727,0.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82731,0.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82735,143.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82739,35.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82743,-0.038]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82747,60.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82751,275.4]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82755,0.032]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82759,9473.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82767,0.001]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82771,0.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82775,54.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82779,26.23]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82783,-1.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82787,1.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82791,4.31]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82795,4.082]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82799,5.3389999999999995]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82803,5.54]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82807,5.695]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82690,0.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82694,-0.008]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82698,-0.006999999999999999]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82702,6.284]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82706,0.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82710,0.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82714,-1.567]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82718,0.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82722,277.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82726,0.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82730,0.09300000000000001]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82734,14.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82738,28.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82742,4.311]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82746,0.2]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82750,1.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82754,-0.077]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82758,299083.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82762,0.818]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82766,0.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82770,0.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82774,54.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82778,269.5]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82782,2.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82786,0.272]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82790,0.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82794,17.45]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82798,5.095]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82802,5.093]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82806,5.347]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82689,8.13]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82693,-0.01]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82697,-0.006]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82701,0.392]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82705,0.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82709,0.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82713,-1.35]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82717,0.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82721,274.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82725,0.742]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82729,-0.025]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82733,290221.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82737,2.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82741,6.48]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82745,0.2]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82749,75.6]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82753,275.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82757,1383.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82761,-0.9229999999999999]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82765,0.001]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82769,0.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82773,54.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82777,2.302]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82781,3.519]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82785,0.002]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82789,0.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82793,4.374]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82797,5.0569999999999995]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82801,4.633]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82805,4.898]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82809,5.043]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82692,-0.01]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82696,-0.003]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82700,-0.114]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82704,0.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82708,0.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82712,9.55]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82716,0.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82720,0.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82724,275.8]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82728,-0.102]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82732,6000.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82736,59.96]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82740,27.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82744,0.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82748,59.5]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82752,276.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82756,0.084]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82760,1388.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82764,0.836]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82768,0.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82772,0.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82776,40.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82780,3.4]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82784,13.88]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82788,1.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82792,4.421]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82796,4.082]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82800,5.303]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82804,5.585]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82808,5.4670000000000005]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82691,-0.013000000000000001]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82695,-0.01]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82699,-0.14400000000000002]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82703,8.61]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82707,0.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82711,0.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82715,-0.2]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82719,0.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82723,277.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82727,0.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82731,0.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82735,143.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82739,35.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82743,-0.038]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82747,60.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82751,275.6]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82755,0.032]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82759,9473.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82767,0.001]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82771,0.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82775,54.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82779,19.85]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82783,-1.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82787,3.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82791,4.357]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82795,4.082]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82799,5.33]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82803,5.518]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82807,5.665]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82690,0.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82694,-0.008]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82698,-0.008]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82702,6.239]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82706,0.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82710,0.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82714,-1.517]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82718,0.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82722,277.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82726,0.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82730,0.092]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82734,14.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82738,28.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82742,4.276]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82746,0.2]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82750,1.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82754,-0.077]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82758,299083.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82762,0.818]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82766,-0.001]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82770,0.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82774,54.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82778,280.8]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82782,2.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82786,0.271]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82790,0.001]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82794,12.95]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82798,5.013]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82802,5.025]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82806,5.261]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82689,8.1]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82693,-0.01]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82697,-0.008]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82701,0.401]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82705,0.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82709,0.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82713,-1.367]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82717,0.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82721,274.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82725,0.762]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82729,-0.023]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82733,290221.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82737,2.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82741,6.357]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82745,0.2]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82749,75.6]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82753,275.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82757,1383.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82761,-0.9229999999999999]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82765,0.001]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82769,0.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82773,54.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82777,2.228]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82781,3.519]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82785,0.003]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82789,0.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82793,4.277]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82797,4.974]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82801,4.506]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82805,4.798]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82809,4.913]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82692,-0.016]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82696,-0.006999999999999999]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82700,-0.111]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82704,0.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82708,0.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82712,8.88]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82716,0.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82720,0.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82724,275.8]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82728,-0.1]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82732,6000.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82736,59.96]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82740,26.6]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82744,0.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82748,59.5]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82752,276.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82756,0.084]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82760,1388.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82764,0.836]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82768,0.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82772,0.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82776,40.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82780,5.4]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82784,13.88]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82788,2.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82792,4.277]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82796,3.985]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82800,5.166]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82804,5.485]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82808,5.346]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82691,-0.015]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82695,-0.013000000000000001]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82699,-0.157]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82703,8.24]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82707,0.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82711,0.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82715,-0.2]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82719,0.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82723,277.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82727,0.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82731,0.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82735,143.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82739,34.03]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82743,-0.038]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82747,60.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82751,275.9]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82755,0.032]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82759,9473.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82767,0.001]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82771,0.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82775,54.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82779,18.3]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82783,-1.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82787,3.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82791,4.147]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82795,3.938]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82799,5.183]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82803,5.382999999999999]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82807,5.534]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82690,0.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82694,-0.012]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82698,-0.013000000000000001]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82702,6.182]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82706,0.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82710,0.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82714,-1.3]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82718,0.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82722,277.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82726,0.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82730,0.09]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82734,14.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82738,28.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82742,4.101]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82746,0.2]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82750,1.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82754,-0.077]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82758,299083.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82762,0.818]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82766,0.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82770,0.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82774,54.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82778,272.2]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82782,2.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82786,0.271]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82790,0.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82794,16.09]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82798,4.85]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82802,4.888]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82806,5.103]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82689,8.06]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82693,-0.011000000000000001]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82697,-0.012]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82701,0.4]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82705,0.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82709,0.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82713,-1.183]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82717,0.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82721,274.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82725,0.747]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82729,-0.02]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82733,290221.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82737,2.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82741,6.327999999999999]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82745,0.2]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82749,75.6]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82753,275.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82757,1383.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82765,0.001]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82769,0.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82773,54.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82777,2.417]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82781,3.519]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82785,0.002]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82789,0.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82793,4.096]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82797,4.765]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82801,4.336]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82805,4.656000000000001]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82809,4.752]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82692,-0.017]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82696,-0.01]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82700,0.077]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82704,0.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82708,0.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82712,9.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82716,0.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82720,0.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82724,276.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82728,-0.102]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82732,6000.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82736,59.96]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82740,26.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82744,0.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82748,59.5]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82752,276.8]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82756,0.084]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82760,1388.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82764,0.836]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82768,0.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82772,0.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82776,40.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82780,3.7]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82784,13.88]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82788,1.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82792,4.111000000000001]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82796,3.8369999999999997]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82800,5.002]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82804,5.331]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82808,5.178]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82691,-0.015]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82695,-0.013999999999999999]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82699,-0.147]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82703,8.51]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82707,0.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82711,0.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82715,-0.2]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82719,0.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82723,277.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82727,0.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82731,0.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82735,143.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82739,34.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82743,-0.038]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82747,60.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82751,276.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82755,0.032]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82759,9473.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82767,0.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82771,0.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82775,54.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82779,21.55]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82783,-1.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82787,3.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82791,4.084]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82795,3.79]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82799,5.0489999999999995]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82803,5.308]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82807,5.398]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82690,0.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82694,-0.012]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82698,-0.013000000000000001]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82702,6.15]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82706,0.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82710,0.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82714,-1.2830000000000001]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82718,0.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82722,277.7]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82726,0.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82730,0.09]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82734,14.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82738,28.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82742,4.031000000000001]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82746,0.2]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82750,1.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82754,-0.078]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82758,299083.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82762,0.818]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82766,0.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82770,0.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82774,54.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82778,292.8]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82782,2.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82786,0.271]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82790,0.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82794,13.7]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82798,4.7410000000000005]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82802,4.824]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82806,5.015]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82689,8.04]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82693,-0.011000000000000001]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82697,-0.01]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82701,0.40299999999999997]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82705,0.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82709,0.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82713,-1.4]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82717,0.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82721,274.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82725,0.747]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82729,-0.02]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82733,290221.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82737,2.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82741,6.275]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82745,0.2]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82749,75.6]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82753,275.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82757,1383.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82765,0.001]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82769,0.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82773,54.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82777,3.245]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82781,3.519]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82785,0.002]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82789,0.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82793,4.082]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82797,4.862]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82801,4.279]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82805,4.637]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82809,4.731]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82692,-0.017]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82696,-0.009000000000000001]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82700,-0.105]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82704,0.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82708,0.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82712,9.02]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82716,0.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82720,0.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82724,276.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82728,-0.102]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82732,6000.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82736,59.96]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82740,26.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82744,0.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82748,59.5]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82752,277.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82756,0.084]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82760,1388.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82764,0.836]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82768,0.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82772,0.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82776,40.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82780,4.8]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82784,13.88]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82788,1.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82792,4.15]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82796,3.79]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82800,4.9719999999999995]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82804,5.365]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82808,5.19]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82691,-0.013999999999999999]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82695,-0.011000000000000001]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82699,0.031]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82703,9.19]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82707,0.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82711,0.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82715,-0.2]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82719,0.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82723,277.2]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82727,0.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82731,0.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82735,143.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82739,34.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82743,-0.038]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82747,60.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82751,276.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82755,0.032]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82759,9473.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82767,0.001]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82771,0.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82775,54.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82779,14.39]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82783,-1.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82787,3.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82791,4.084]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82795,3.8080000000000003]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82799,5.052]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82803,5.308]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82807,5.437]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82690,0.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82694,-0.008]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82698,-0.012]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82702,6.1160000000000005]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82706,0.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82710,0.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82714,-1.617]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82718,0.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82722,278.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82726,0.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82730,0.098]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82734,14.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82738,27.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82742,4.114]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82746,0.2]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82750,1.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82754,-0.078]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82758,299083.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82762,0.818]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82766,0.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82770,0.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82774,54.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82778,279.9]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82782,2.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82786,0.373]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82790,0.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82794,13.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82798,4.7589999999999995]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82802,4.874]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82806,5.051]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82689,8.01]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82693,-0.01]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82697,-0.008]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82701,0.405]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82705,0.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82709,0.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82713,-1.5330000000000001]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82717,0.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82721,274.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82725,0.738]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82729,-0.023]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82733,290221.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82737,2.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82741,6.17]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82745,0.2]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82749,75.6]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82753,275.7]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82757,1383.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82765,0.001]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82769,0.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82773,54.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82777,2.92]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82781,3.521]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82785,0.002]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82789,0.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82793,4.1]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82797,4.959]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82801,4.305]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82805,4.7139999999999995]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82809,4.773]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82692,-0.013999999999999999]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82696,-0.006999999999999999]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82700,-0.10300000000000001]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82704,0.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82708,0.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82712,10.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82716,0.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82720,0.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82724,276.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82728,-0.105]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82732,6000.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82736,59.96]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82740,26.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82744,0.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82748,59.5]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82752,277.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82756,0.084]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82760,1388.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82764,0.836]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82768,0.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82772,0.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82776,40.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82780,4.5]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82784,13.88]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82788,2.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82792,4.178999999999999]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82796,3.887]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82800,5.03]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82804,5.465]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82808,5.245]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82691,-0.013999999999999999]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82695,-0.008]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82699,-0.131]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82703,9.73]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82707,0.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82711,0.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82715,-0.2]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82719,0.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82723,277.6]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82727,0.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82731,0.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82735,143.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82739,34.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82743,-0.038]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82747,60.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82751,276.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82755,0.032]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82759,9473.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82767,0.001]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82771,0.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82775,54.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82779,26.73]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82783,-1.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82787,3.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82791,4.181]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82795,3.887]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82799,5.073]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82803,5.385]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82807,5.468999999999999]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82690,0.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82694,-0.006999999999999999]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82698,-0.009000000000000001]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82702,6.037999999999999]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82706,0.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82710,0.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82714,-1.433]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82718,0.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82722,278.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82726,0.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82730,0.102]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82734,14.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82738,27.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82742,4.124]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82746,0.2]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82750,1.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82754,-0.078]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82758,299083.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82762,0.818]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82766,0.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82770,0.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82774,54.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82778,283.6]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82782,2.333]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82786,0.48200000000000004]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82790,0.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82794,16.71]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82798,4.78]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82802,4.947]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82806,5.085]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82689,7.97]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82693,-0.01]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82697,-0.008]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82701,0.41]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82705,0.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82709,0.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82713,-1.083]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82717,0.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82721,274.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82725,0.728]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82729,-0.027999999999999997]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82733,290221.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82737,2.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82741,6.178]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82745,0.2]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82749,75.6]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82753,275.9]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82757,1383.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82765,0.001]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82769,0.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82773,54.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82777,3.28]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82781,3.518]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82785,0.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82789,0.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82793,4.178999999999999]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82797,4.959]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82801,4.305]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82805,4.744]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82809,4.771]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82692,-0.01]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82696,-0.006999999999999999]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82700,-0.10300000000000001]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82704,0.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82708,0.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82712,10.47]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82716,0.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82720,0.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82724,276.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82728,-0.10800000000000001]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82732,6000.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82736,59.96]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82740,26.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82744,0.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82748,59.5]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82752,277.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82756,0.084]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82760,1388.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82764,0.836]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82768,0.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82772,0.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82776,40.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82780,4.5]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82784,13.88]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82788,2.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82792,4.31]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82796,3.97]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82800,5.012]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82804,5.46]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82808,5.245]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82691,-0.013000000000000001]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82695,-0.009000000000000001]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82699,-0.136]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82703,10.75]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82707,0.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82711,0.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82715,-0.2]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82719,0.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82723,277.7]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82727,0.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82731,0.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82735,143.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82739,34.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82743,-0.038]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82747,60.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82751,276.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82755,0.032]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82759,9473.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82767,0.001]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82771,0.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82775,54.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82779,21.46]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82783,-1.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82787,3.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82791,4.181]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82795,3.985]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82799,5.078]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82803,5.398]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82807,5.466]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82690,0.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82694,-0.006999999999999999]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82698,-0.008]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82702,6.018]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82706,0.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82710,0.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82714,-1.55]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82718,0.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82722,277.1]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82726,0.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82730,0.095]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82734,14.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82738,27.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82742,4.2139999999999995]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82746,0.2]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82750,1.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82754,-0.077]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82758,299083.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82762,0.818]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82766,-0.001]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82770,0.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82774,54.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82778,275.6]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82782,2.8169999999999997]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82786,0.584]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82790,0.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82794,13.85]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82798,4.783]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82802,4.968]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82806,5.091]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82689,7.947]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82693,-0.01]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82697,-0.006999999999999999]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82701,0.406]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82705,0.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82709,0.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82713,-1.317]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82717,0.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82721,274.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82725,0.747]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82729,-0.02]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82733,290221.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82737,2.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82741,6.138]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82745,0.2]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82749,75.6]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82753,275.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82757,1383.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82765,0.001]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82769,0.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82773,54.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82777,2.4530000000000003]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82781,3.518]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82785,0.002]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82789,0.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82793,4.277]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82797,4.959]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82801,4.3469999999999995]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82805,4.79]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82809,4.805]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82692,-0.01]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82696,-0.004]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82700,0.161]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82704,0.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82708,0.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82712,14.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82716,0.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82720,0.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82724,275.9]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82728,-0.1]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82732,6000.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82736,59.95]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82740,26.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82744,0.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82748,59.5]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82752,276.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82756,0.084]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82760,1388.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82764,0.836]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82768,0.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82772,0.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82776,40.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82780,4.2]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82784,13.68]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82788,2.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82792,4.294]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82796,4.082]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82800,5.0680000000000005]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82804,5.494]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82808,5.29]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82691,-0.01]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82695,-0.006999999999999999]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82699,-0.19899999999999998]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82703,14.37]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82707,0.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82711,0.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82715,-0.2]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82719,0.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82723,277.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82727,0.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82731,0.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82735,143.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82739,34.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82743,-0.038]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82747,60.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82751,275.8]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82755,0.032]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82759,9473.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82767,0.001]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82771,0.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82775,54.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82779,26.39]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82783,-1.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82787,3.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82791,4.375]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82795,4.129]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82799,5.175]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82803,5.479]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82807,5.55]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82690,0.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82694,-0.006]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82698,-0.006]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82702,6.03]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82706,0.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82710,0.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82714,-1.5]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82718,0.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82722,277.1]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82726,0.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82730,0.08800000000000001]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82734,14.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82738,27.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82742,4.333]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82746,0.2]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82750,1.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82754,-0.077]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82758,299083.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82762,0.818]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82766,-0.001]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82770,0.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82774,54.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82778,280.9]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82782,3.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82786,0.698]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82790,0.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82794,25.26]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82798,4.928999999999999]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82802,5.126]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82806,5.244]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82689,7.9110000000000005]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82693,-0.006999999999999999]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82697,-0.005]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82701,0.406]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82705,0.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82709,0.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82713,-1.25]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82717,0.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82721,274.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82725,0.758]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82729,-0.015]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82733,290221.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82737,2.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82741,6.147]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82745,0.2]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82749,75.6]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82753,275.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82757,1383.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82761,-0.924]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82765,0.001]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82769,0.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82773,54.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82777,2.5669999999999997]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82781,3.519]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82785,0.002]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82789,0.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82793,4.471]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82797,5.154]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82801,4.502]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82805,4.982]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82809,4.985]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82692,-0.01]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82696,-0.003]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82700,-0.102]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82704,0.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82708,0.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82712,14.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82716,0.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82720,0.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82724,276.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82728,-0.10300000000000001]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82732,6000.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82736,59.95]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82740,26.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82744,0.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82748,59.5]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82752,276.2]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82756,0.084]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82760,1388.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82764,0.836]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82768,0.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82772,0.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82776,40.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82780,6.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82784,13.88]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82788,2.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82792,4.537]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82796,4.277]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82800,5.202000000000001]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82804,5.667000000000001]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82808,5.4639999999999995]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82691,-0.006999999999999999]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82695,-0.005]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82699,-0.155]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82703,14.47]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82707,0.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82711,0.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82715,-0.2]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82719,0.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82723,277.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82727,0.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82731,0.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82735,143.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82739,34.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82743,-0.038]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82747,60.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82751,276.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82755,0.032]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82759,9473.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82767,0.001]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82771,0.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82775,54.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82779,24.06]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82783,-1.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82787,3.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82791,4.473]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82795,4.277]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82799,5.308]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82803,5.638]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82807,5.6739999999999995]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82690,0.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82694,-0.003]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82698,-0.004]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82702,6.047000000000001]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82706,0.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82710,0.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82714,-1.517]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82718,0.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82722,277.5]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82726,0.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82730,0.092]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82734,14.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82738,27.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82742,4.426]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82746,0.2]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82750,1.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82754,-0.078]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82758,299083.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82762,0.818]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82766,0.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82770,0.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82774,54.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82778,264.2]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82782,2.017]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82786,0.275]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82790,0.001]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82794,13.14]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82798,5.063]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82802,5.255]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82806,5.379]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82689,7.882000000000001]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82693,-0.006999999999999999]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82697,-0.003]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82701,0.41100000000000003]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82705,0.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82709,0.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82713,-1.1]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82717,0.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82721,274.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82725,0.778]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82729,-0.02]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82733,290221.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82737,2.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82741,6.127000000000001]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82745,0.2]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82749,75.6]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82753,275.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82757,1383.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82765,0.001]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82769,0.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82773,54.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82777,2.825]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82781,3.521]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82785,0.006999999999999999]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82789,0.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82793,4.5360000000000005]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82797,5.154]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82801,4.629]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82805,5.0680000000000005]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82809,5.082]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82692,-0.01]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82696,-0.003]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82700,-0.102]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82704,0.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82708,0.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82712,16.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82716,0.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82720,0.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82724,275.9]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82728,-0.102]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82732,6000.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82736,59.95]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82740,26.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82744,0.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82748,59.5]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82752,276.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82756,0.084]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82760,1388.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82764,0.836]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82768,0.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82772,0.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82776,40.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82780,1.9]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82784,13.88]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82788,2.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82792,4.5760000000000005]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82796,4.277]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82800,5.305]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82804,5.69]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82808,5.517]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82691,-0.006999999999999999]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82695,-0.004]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82699,-0.153]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82703,15.79]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82707,0.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82711,0.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82715,-0.2]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82719,0.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82723,277.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82727,0.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82731,0.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82735,143.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82739,34.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82743,-0.038]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82747,60.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82751,276.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82755,0.032]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82759,9473.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82767,0.001]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82771,0.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82775,54.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82779,35.8]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82783,-1.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82787,3.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82791,4.57]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82795,4.295]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82799,5.367000000000001]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82803,5.66]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82807,5.723]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82690,0.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82694,-0.004]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82698,-0.002]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82702,6.002999999999999]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82706,0.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82710,0.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82714,-1.5330000000000001]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82718,0.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82722,277.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82726,0.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82730,0.083]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82734,14.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82738,27.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82742,4.496]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82746,0.2]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82750,1.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82754,-0.077]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82758,299083.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82762,0.818]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82766,0.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82770,0.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82774,54.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82778,270.7]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82782,2.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82786,0.271]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82790,0.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82794,18.61]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82798,5.1770000000000005]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82802,5.324]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82806,5.447]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82689,7.862]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82693,-0.006999999999999999]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82697,0.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82701,0.40700000000000003]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82705,0.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82709,0.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82713,-1.2830000000000001]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82717,0.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82721,274.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82725,0.753]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82729,-0.02]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82733,290221.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82737,2.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82741,6.13]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82745,0.2]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82749,75.6]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82753,275.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82757,1383.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82761,-0.924]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82765,0.001]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82769,0.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82773,54.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82777,2.193]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82781,3.519]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82785,0.002]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82789,0.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82793,4.586]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82797,5.154]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82801,4.744]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82805,5.152]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82809,5.17]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82692,-0.01]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82696,-0.003]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82700,-0.102]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82704,0.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82708,0.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82712,15.4]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82716,0.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82720,0.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82724,276.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82728,-0.1]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82732,6000.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82736,59.96]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82740,25.98]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82744,0.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82748,59.5]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82752,276.9]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82756,0.084]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82760,1388.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82764,0.836]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82768,0.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82772,0.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82776,40.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82780,6.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82784,13.88]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82788,2.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82792,4.667]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82796,4.374]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82800,5.407]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82804,5.73]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82808,5.57]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82691,-0.006999999999999999]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82695,-0.004]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82699,-0.16699999999999998]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82703,14.59]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82707,0.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82711,0.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82715,-0.2]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82719,0.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82723,277.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82727,0.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82731,0.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82735,143.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82739,34.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82743,-0.038]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82747,60.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82751,276.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82755,0.032]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82759,9473.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82767,0.001]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82771,0.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82775,54.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82779,16.99]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82783,-1.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82787,3.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82791,4.57]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82795,4.374]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82799,5.457000000000001]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82803,5.722]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82807,5.766]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82690,0.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82694,-0.005]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82698,-0.003]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82702,5.968999999999999]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82706,0.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82710,0.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82714,-1.5330000000000001]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82718,0.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82722,277.9]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82726,0.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82730,0.09300000000000001]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82734,14.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82738,27.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82742,4.57]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82746,0.2]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82750,1.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82754,-0.078]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82758,299083.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82762,0.818]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82766,0.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82770,0.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82774,54.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82778,278.5]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82782,2.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82786,0.271]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82790,0.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82794,17.88]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82798,5.235]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82802,5.367000000000001]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82806,5.502000000000001]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82689,7.8389999999999995]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82693,-0.006999999999999999]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82697,-0.003]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82701,0.40700000000000003]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82705,0.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82709,0.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82713,-1.133]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82717,0.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82721,274.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82725,0.765]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82729,-0.017]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82733,290221.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82737,2.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82741,6.082000000000001]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82745,0.2]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82749,75.6]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82753,275.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82757,1383.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82765,0.001]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82769,0.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82773,54.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82777,2.892]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82781,3.518]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82785,0.002]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82789,0.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82793,4.6819999999999995]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82797,5.154]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82801,4.766]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82805,5.142]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82809,5.155]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82692,-0.01]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82696,-0.003]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82700,0.28]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82704,0.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82708,0.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82712,13.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82716,0.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82720,0.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82724,276.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82728,-0.1]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82732,6000.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82736,59.97]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82740,25.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82744,0.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82748,59.5]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82752,277.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82756,0.084]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82760,1388.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82764,0.836]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82768,0.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82772,0.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82776,40.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82780,5.3]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82784,13.88]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82788,1.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82792,4.649]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82796,4.374]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82800,5.39]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82804,5.699]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82808,5.525]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82691,-0.006999999999999999]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82695,-0.006]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82699,-0.182]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82703,11.95]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82707,0.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82711,0.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82715,-0.2]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82719,0.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82723,277.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82727,0.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82731,0.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82735,143.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82739,33.92]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82743,-0.038]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82747,60.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82751,276.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82755,0.032]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82759,9473.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82767,0.001]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82771,0.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82775,54.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82779,32.56]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82783,-1.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82787,1.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82791,4.585]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82795,4.277]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82799,5.41]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82803,5.646]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82807,5.6770000000000005]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82690,0.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82694,-0.006999999999999999]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82698,-0.006]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82702,5.922999999999999]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82706,0.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82710,0.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82714,-1.45]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82718,0.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82722,277.9]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82726,0.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82730,0.09300000000000001]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82734,14.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82738,27.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82742,4.516]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82746,0.2]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82750,1.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82754,-0.078]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82758,299083.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82762,0.818]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82766,0.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82770,0.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82774,54.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82778,297.2]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82782,2.3169999999999997]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82786,0.363]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82790,0.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82794,16.63]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82798,5.175]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82802,5.291]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82806,5.419]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82689,7.818]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82693,-0.01]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82697,-0.006]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82701,0.40700000000000003]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82705,0.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82709,0.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82713,-1.183]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82717,0.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82721,274.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82725,0.77]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82729,-0.023]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82733,290221.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82737,2.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82741,6.044]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82745,0.2]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82749,75.6]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82753,275.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82757,1383.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82765,0.001]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82769,0.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82773,54.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82777,2.3480000000000003]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82781,3.519]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82785,0.002]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82789,0.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82793,4.489]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82797,5.0569999999999995]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82801,4.688]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82805,5.033]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82809,5.05]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82692,-0.01]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82696,-0.003]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82700,-0.102]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82704,0.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82708,0.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82712,11.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82716,0.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82720,0.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82724,276.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82728,-0.1]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82732,6000.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82736,59.97]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82740,25.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82744,0.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82748,59.5]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82752,277.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82756,0.084]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82760,1388.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82764,0.836]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82768,0.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82772,0.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82776,40.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82780,4.3]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82784,13.88]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82788,1.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82792,4.473]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82796,4.277]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82800,5.294]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82804,5.54]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82808,5.398]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82691,-0.013000000000000001]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82695,-0.006999999999999999]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82699,-0.155]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82703,10.83]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82707,0.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82711,0.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82715,-0.2]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82719,0.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82723,277.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82727,0.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82731,0.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82735,143.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82739,33.07]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82743,-0.038]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82747,60.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82751,276.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82755,0.032]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82759,9473.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82767,0.001]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82771,0.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82775,54.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82779,17.24]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82783,-1.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82787,3.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82791,4.375]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82795,4.096]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82799,5.2989999999999995]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82803,5.48]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82807,5.5489999999999995]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82690,0.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82694,-0.006999999999999999]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82698,-0.006999999999999999]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82702,5.92]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82706,0.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82710,0.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82714,-1.567]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82718,0.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82722,277.6]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82726,0.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82730,0.092]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82734,14.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82738,27.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82742,4.34]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82746,0.2]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82750,1.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82754,-0.078]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82758,299083.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82762,0.818]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82766,0.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82770,0.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82774,54.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82778,276.9]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82782,2.483]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82786,0.581]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82790,0.001]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82794,45.8]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82798,5.065]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82802,5.136]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82806,5.292999999999999]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82689,7.794]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82693,-0.01]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82697,-0.006999999999999999]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82701,0.46399999999999997]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82705,0.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82709,0.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82713,-1.567]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82717,0.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82721,274.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82725,0.7829999999999999]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82729,-0.025]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82733,290221.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82737,2.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82741,5.981]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82745,0.2]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82749,75.6]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82753,275.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82757,1383.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82765,0.001]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82769,0.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82773,54.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82777,2.8280000000000003]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82781,3.519]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82785,0.003]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82789,0.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82793,4.374]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82797,4.959]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82801,4.573]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82805,4.9030000000000005]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82809,4.96]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82692,-0.01]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82696,-0.004]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82700,-0.102]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82704,0.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82708,0.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82712,11.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82716,0.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82720,0.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82724,276.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82728,-0.10300000000000001]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82732,6000.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82736,59.95]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82740,25.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82744,0.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82748,59.5]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82752,277.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82756,0.084]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82760,1388.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82764,0.836]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82768,0.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82772,0.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82776,40.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82780,6.8]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82784,13.88]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82788,2.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82792,4.375]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82796,4.082]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82800,5.197]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82804,5.437]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82808,5.3260000000000005]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82691,-0.013000000000000001]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82695,-0.006999999999999999]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82699,-0.17600000000000002]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82703,10.27]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82707,0.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82711,0.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82715,-0.2]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82719,0.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82723,277.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82727,0.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82731,0.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82735,143.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82739,33.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82743,-0.038]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82747,60.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82751,276.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82755,0.032]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82759,9473.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82767,0.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82771,0.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82775,54.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82779,27.42]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82783,-1.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82787,3.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82791,4.2780000000000005]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82795,4.082]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82799,5.242999999999999]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82803,5.442]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82807,5.5329999999999995]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82690,0.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82694,-0.006999999999999999]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82698,-0.006999999999999999]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82702,5.824]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82706,0.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82710,0.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82714,-1.633]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82718,0.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82722,277.7]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82726,0.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82730,0.092]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82734,14.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82738,26.38]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82742,4.266]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82746,0.2]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82750,1.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82754,-0.078]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82758,299083.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82762,0.818]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82766,-0.001]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82770,0.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82774,54.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82778,272.1]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82782,2.667]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82786,0.597]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82790,0.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82794,14.49]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82798,5.027]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82802,5.086]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82806,5.257999999999999]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82689,7.785]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82693,-0.01]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82697,-0.006]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82701,0.40700000000000003]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82705,0.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82709,0.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82713,-1.55]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82717,0.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82721,274.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82725,0.748]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82729,-0.018000000000000002]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82733,290221.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82737,2.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82741,5.962000000000001]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82745,0.2]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82749,75.6]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82753,275.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82757,1383.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82761,-0.924]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82765,0.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82769,0.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82773,54.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82777,2.555]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82781,3.519]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82785,0.002]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82789,0.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82793,4.341]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82797,4.959]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82801,4.56]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82805,4.89]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82809,4.952]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82692,-0.01]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82696,-0.003]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82700,0.155]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82704,0.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82708,0.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82712,11.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82716,0.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82720,0.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82724,276.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82728,-0.10300000000000001]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82732,6000.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82736,59.96]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82740,25.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82744,0.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82748,59.5]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82752,277.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82756,0.084]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82760,1388.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82764,0.836]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82768,0.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82772,0.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82776,40.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82780,4.6]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82784,13.67]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82788,1.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82792,4.375]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82796,4.082]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82800,5.189]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82804,5.437]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82808,5.325]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82691,-0.012]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82695,-0.006999999999999999]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82699,-0.18]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82703,11.23]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82707,0.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82711,0.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82715,-0.2]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82719,0.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82723,277.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82727,0.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82731,0.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82735,143.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82739,33.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82743,-0.038]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82747,60.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82751,276.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82755,0.032]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82759,9473.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82767,0.001]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82771,0.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82775,54.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82779,13.61]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82783,-1.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82787,3.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82791,4.2780000000000005]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82795,4.05]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82799,5.2410000000000005]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82803,5.436]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82807,5.51]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82690,0.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82694,-0.006999999999999999]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82698,-0.006999999999999999]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82702,5.803]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82706,0.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82710,0.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82714,-1.6]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82718,0.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82722,277.8]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82726,0.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82730,0.098]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82734,14.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82738,26.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82742,4.217]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82746,0.2]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82750,1.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82754,-0.078]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82758,299083.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82762,0.818]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82766,0.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82770,0.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82774,54.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82778,271.9]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82782,2.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82786,0.271]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82790,0.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82794,14.47]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82798,5.035]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82802,5.093]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82806,5.252999999999999]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82689,7.751]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82693,-0.01]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82697,-0.006999999999999999]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82701,0.40700000000000003]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82705,0.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82709,0.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82713,-1.55]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82717,0.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82721,274.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82725,0.747]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82729,-0.025]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82733,290221.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82737,2.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82741,6.025]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82745,0.2]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82749,75.6]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82753,275.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82757,1383.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82761,-0.924]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82765,0.001]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82769,0.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82773,54.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82777,3.38]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82781,3.519]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82785,0.002]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82789,0.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82793,4.277]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82797,4.959]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82801,4.57]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82805,4.88]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82809,4.95]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82692,-0.01]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82696,-0.003]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82700,-0.102]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82704,0.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82708,0.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82712,11.12]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82716,0.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82720,0.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82724,276.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82728,-0.1]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82732,6000.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82736,59.98]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82740,25.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82744,0.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82748,59.5]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82752,277.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82756,0.084]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82760,1388.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82764,0.836]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82768,0.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82772,0.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82776,40.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82780,4.8]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82784,13.88]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82788,1.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82792,4.375]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82796,4.082]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82800,5.202999999999999]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82804,5.44]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82808,5.329]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82691,-0.011000000000000001]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82695,-0.006999999999999999]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82699,-0.163]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82703,10.95]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82707,0.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82711,0.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82715,-0.2]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82719,0.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82723,277.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82727,0.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82731,0.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82735,143.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82739,33.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82743,-0.038]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82747,60.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82751,276.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82755,0.032]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82759,9473.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82767,0.001]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82771,0.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82775,54.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82779,15.94]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82783,-1.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82787,3.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82791,4.217]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82795,3.985]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82799,5.245]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82803,5.438]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82807,5.497000000000001]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82690,0.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82694,-0.006999999999999999]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82698,-0.006999999999999999]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82702,5.767]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82706,0.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82710,0.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82714,-1.6]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82718,0.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82722,277.5]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82726,0.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82730,0.098]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82734,14.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82738,26.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82742,4.199]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82746,0.2]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82750,1.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82754,-0.077]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82758,299083.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82762,0.818]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82766,-0.001]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82770,0.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82774,54.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82778,271.1]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82782,2.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82786,0.271]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82790,0.001]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82794,13.79]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82798,5.023]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82802,5.0569999999999995]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82806,5.236000000000001]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82689,7.735]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82693,-0.01]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82697,-0.006]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82701,0.409]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82705,0.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82709,0.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82713,-1.367]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82717,0.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82721,274.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82725,0.725]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82729,-0.012]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82733,290221.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82737,2.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82741,5.87]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82745,0.2]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82749,75.6]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82753,275.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82757,1383.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82765,0.001]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82769,0.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82773,54.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82777,3.61]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82781,3.519]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82785,0.008]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82789,0.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82793,4.277]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82797,4.862]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82801,4.5489999999999995]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82805,4.845]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82809,4.908]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82692,-0.01]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82696,-0.003]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82700,-0.102]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82704,0.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82708,0.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82712,10.4]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82716,0.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82720,0.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82724,276.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82728,-0.105]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82732,6000.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82736,59.96]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82740,25.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82744,0.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82748,59.5]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82752,277.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82756,0.084]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82760,1388.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82764,0.836]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82768,0.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82772,0.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82776,40.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82780,6.8]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82784,13.88]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82788,1.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82792,4.325]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82796,4.082]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82800,5.151]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82804,5.4]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82808,5.27]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82691,-0.012]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82695,-0.006999999999999999]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82699,-0.172]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82703,10.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82707,0.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82711,0.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82715,-0.2]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82719,0.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82723,277.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82727,0.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82731,0.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82735,143.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82739,33.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82743,-0.038]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82747,60.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82751,276.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82755,0.032]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82759,9473.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82767,0.001]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82771,0.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82775,54.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82779,25.48]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82783,-1.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82787,3.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82791,4.181]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82795,3.985]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82799,5.193]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82803,5.371]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82807,5.4510000000000005]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82690,0.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82694,-0.006999999999999999]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82698,-0.006999999999999999]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82702,5.761]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82706,0.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82710,0.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82714,-1.4669999999999999]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82718,0.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82722,277.6]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82726,0.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82730,0.09699999999999999]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82734,14.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82738,26.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82742,4.156000000000001]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82746,0.2]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82750,1.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82754,-0.077]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82758,299083.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82762,0.818]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82766,-0.001]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82770,0.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82774,54.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82778,279.6]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82782,2.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82786,0.271]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82790,0.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82794,9.9]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82798,4.9510000000000005]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82802,4.988]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82806,5.167000000000001]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82689,7.707000000000001]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82693,-0.01]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82697,-0.006999999999999999]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82701,0.40700000000000003]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82705,0.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82709,0.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82713,-1.3330000000000002]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82717,0.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82721,274.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82725,0.738]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82729,-0.018000000000000002]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82733,290221.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82737,2.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82741,5.857]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82745,0.2]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82749,75.6]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82753,275.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82757,1383.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82765,0.001]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82769,0.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82773,54.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82777,1.817]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82781,3.519]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82785,0.002]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82789,0.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82793,4.178999999999999]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82797,4.765]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82801,4.44]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82805,4.739]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82809,4.823]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82692,-0.01]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82696,-0.006999999999999999]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82700,0.375]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82704,0.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82708,0.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82712,10.63]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82716,0.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82720,0.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82724,276.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82728,-0.10300000000000001]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82732,6000.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82736,59.94]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82740,25.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82744,0.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82748,59.5]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82752,277.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82756,0.084]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82760,1388.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82764,0.836]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82768,0.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82772,0.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82776,40.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82780,6.5]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82784,13.88]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82788,1.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82792,4.181]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82796,3.887]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82800,5.046]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82804,5.28]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82808,5.171]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82691,-0.013999999999999999]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82695,-0.01]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82699,-0.16899999999999998]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82703,10.27]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82707,0.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82711,0.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82715,-0.2]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82719,0.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82723,277.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82727,0.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82731,0.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82735,143.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82739,33.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82743,-0.038]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82747,60.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82751,276.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82755,0.032]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82759,9473.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82767,0.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82771,0.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82775,54.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82779,19.05]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82783,-1.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82787,3.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82791,4.084]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82795,3.887]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82799,5.093999999999999]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82803,5.287999999999999]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82807,5.349]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82690,0.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82694,-0.006999999999999999]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82698,-0.006999999999999999]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82702,5.744]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82706,0.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82710,0.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82714,-1.483]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82718,0.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82722,278.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82726,0.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82730,0.09300000000000001]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82734,14.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82738,26.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82742,4.058]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82746,0.2]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82750,1.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82754,-0.078]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82758,299083.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82762,0.818]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82766,0.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82770,0.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82774,54.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82778,262.8]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82782,2.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82786,0.374]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82790,0.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82794,10.61]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82798,4.86]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82802,4.927]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82806,5.105]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82689,7.688]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82693,-0.01]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82697,-0.006999999999999999]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82705,0.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82709,0.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82713,-1.5]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82717,0.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82721,274.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82725,0.7020000000000001]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82729,-0.015]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82733,290221.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82737,2.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82741,5.825]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82745,0.2]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82749,75.6]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82753,275.6]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82757,1383.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82761,-0.9229999999999999]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82765,0.001]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82769,0.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82773,54.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82777,2.753]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82781,3.519]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82785,0.002]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82789,0.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82793,4.114]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82797,4.765]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82801,4.382]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82805,4.708]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82809,4.78]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82692,-0.01]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82696,-0.005]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82700,-0.102]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82704,0.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82708,0.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82712,10.08]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82716,0.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82720,0.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82724,276.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82728,-0.1]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82732,6000.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82736,59.94]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82740,25.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82744,0.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82748,59.5]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82752,277.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82756,0.084]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82760,1388.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82764,0.836]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82768,0.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82772,0.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82776,40.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82780,3.7]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82784,13.88]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82788,2.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82792,4.181]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82796,3.887]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82800,4.9830000000000005]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82804,5.255]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82808,5.135]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82691,-0.013000000000000001]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82695,-0.008]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82699,0.07200000000000001]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82703,9.81]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82707,0.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82711,0.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82715,-0.2]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82719,0.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82723,277.9]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82727,0.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82731,0.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82735,143.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82739,33.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82743,-0.038]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82747,60.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82751,276.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82755,0.032]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82759,9473.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82767,0.001]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82771,0.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82775,54.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82779,25.26]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82783,-1.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82787,3.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82791,4.066]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82795,3.805]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82799,5.0280000000000005]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82803,5.207999999999999]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82807,5.291]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82690,0.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82694,-0.008]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82698,-0.006999999999999999]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82702,5.702999999999999]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82706,0.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82710,0.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82714,-1.5330000000000001]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82718,0.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82722,278.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82726,0.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82730,0.102]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82734,14.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82738,26.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82742,3.9730000000000003]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82746,0.2]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82750,1.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82754,-0.078]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82758,299083.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82762,0.818]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82766,-0.001]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82770,0.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82774,54.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82778,242.8]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82782,2.8169999999999997]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82786,0.569]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82790,0.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82794,19.21]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82798,4.802]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82802,4.825]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82806,5.025]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82689,7.662999999999999]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82693,-0.01]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82697,-0.006999999999999999]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82705,0.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82709,0.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82713,-1.517]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82717,0.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82721,274.9]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82725,0.617]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82729,-0.015]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82733,290221.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82737,2.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82741,5.752999999999999]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82745,0.2]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82749,75.6]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82753,276.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82757,1383.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82761,-0.9229999999999999]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82765,0.001]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82769,0.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82773,54.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82777,1.825]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82781,3.519]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82785,0.002]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82789,0.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82793,4.082]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82797,4.588]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82801,4.3180000000000005]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82805,4.6]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82809,4.6930000000000005]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82692,-0.013000000000000001]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82696,-0.006999999999999999]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82700,-0.102]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82704,0.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82708,0.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82712,10.22]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82716,0.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82720,0.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82724,276.2]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82728,-0.102]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82732,6000.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82736,59.96]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82740,24.18]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82744,0.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82748,59.5]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82752,276.3]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82756,0.084]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82760,1388.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82764,0.836]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82768,0.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82772,0.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82776,40.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82780,6.8]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82784,13.88]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82788,2.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82792,4.084]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82796,3.79]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82800,4.93]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82804,5.138]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82808,5.062]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82691,-0.013000000000000001]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82695,-0.008]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82699,-0.161]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82703,10.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82707,0.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82711,0.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82715,-0.2]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82719,0.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82723,277.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82727,0.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82731,0.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82735,143.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82739,33.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82743,-0.038]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82747,60.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82751,275.9]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82755,0.032]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82759,9473.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82767,0.001]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82771,0.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82775,54.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82779,17.58]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82783,-1.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82787,3.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82791,3.986]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82795,3.747]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82799,5.015]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82803,5.162000000000001]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82807,5.303]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82690,0.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82694,-0.006999999999999999]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82698,-0.006999999999999999]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82702,5.662999999999999]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82706,0.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82710,0.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82714,-1.433]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82718,0.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82722,277.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82726,0.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82730,0.09300000000000001]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82734,14.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82738,26.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82742,3.9539999999999997]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82746,0.2]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82750,1.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82754,-0.077]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82758,299083.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82762,0.818]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82766,-0.001]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82770,0.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82774,54.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82778,265.4]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82782,2.8169999999999997]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82786,0.578]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82790,0.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82794,17.62]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82798,4.802]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82802,4.812]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82806,5.013]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82689,7.641]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82693,-0.01]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82697,-0.006999999999999999]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82701,0.784]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82705,0.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82709,0.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82713,-1.567]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82717,0.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82721,274.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82725,0.728]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82729,-0.032]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82733,290221.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82737,2.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82741,5.691]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82745,0.2]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82749,75.6]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82753,275.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82757,1383.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82761,-0.924]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82765,0.001]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82769,0.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82773,54.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82777,2.762]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82781,3.519]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82785,0.001]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82789,0.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82793,4.035]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82797,4.614]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82801,4.327]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82805,4.622]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82809,4.705]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82692,-0.01]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82696,-0.003]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82700,-0.102]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82704,0.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82708,0.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82712,10.97]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82716,0.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82720,0.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82724,275.8]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82728,-0.1]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82732,6000.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82736,59.95]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82740,24.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82744,0.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82748,59.5]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82752,276.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82756,0.084]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82760,1388.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82764,0.836]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82768,0.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82772,0.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82776,40.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82780,4.8]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82784,13.88]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82788,2.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82792,4.084]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82796,3.79]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82800,4.944]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82804,5.181]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82808,5.083]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82691,-0.011000000000000001]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82695,-0.006999999999999999]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82699,-0.18600000000000003]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82703,10.69]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82707,0.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82711,0.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82715,-0.2]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82719,0.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82723,277.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82727,0.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82731,0.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82735,143.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82739,33.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82743,-0.038]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82747,60.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82751,275.1]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82755,0.032]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82759,9473.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82767,0.001]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82771,0.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82775,54.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82779,15.22]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82783,-1.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82787,3.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82791,3.986]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82795,3.79]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82799,5.01]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82803,5.197]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82807,5.3]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82690,0.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82694,-0.006999999999999999]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82698,-0.006999999999999999]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82702,5.665]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82706,0.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82710,0.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82714,-1.5830000000000002]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82718,0.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82722,277.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82726,0.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82730,0.08800000000000001]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82734,14.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82738,26.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82742,3.986]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82746,0.2]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82750,1.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82754,-0.077]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82758,299083.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82762,0.818]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82766,0.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82770,0.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82774,54.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82778,261.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82782,2.983]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82786,0.698]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82790,0.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82794,11.94]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82798,4.802]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82802,4.837]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82806,5.04]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82689,7.617999999999999]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82693,-0.01]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82697,-0.006]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82705,0.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82709,0.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82713,-1.7169999999999999]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82717,0.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82721,273.8]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82725,0.708]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82729,-0.013000000000000001]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82733,290221.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82737,2.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82741,5.77]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82745,0.2]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82749,75.6]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82753,275.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82757,1383.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82761,-0.9229999999999999]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82765,0.001]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82769,0.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82773,54.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82777,3.608]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82781,3.519]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82785,0.002]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82789,0.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82793,4.082]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82797,4.667]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82801,4.356]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82805,4.652]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82809,4.75]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82692,-0.01]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82696,-0.003]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82700,0.316]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82704,0.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82708,0.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82712,11.62]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82716,0.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82720,0.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82724,276.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82728,-0.10800000000000001]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82732,6000.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82736,59.96]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82740,24.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82744,0.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82748,59.5]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82752,276.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82756,0.084]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82760,1388.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82764,0.836]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82768,0.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82772,0.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82776,40.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82780,4.4]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82784,13.88]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82788,2.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82792,4.181]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82796,3.887]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82800,4.967]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82804,5.227]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82808,5.143]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82691,-0.011000000000000001]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82695,-0.006999999999999999]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82699,-0.191]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82703,11.56]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82707,0.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82711,0.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82715,-0.2]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82719,0.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82723,277.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82727,0.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82731,0.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82735,143.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82739,33.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82743,-0.038]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82747,60.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82751,275.7]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82755,0.032]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82759,9473.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82767,0.001]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82771,0.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82775,54.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82779,16.96]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82783,-1.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82787,1.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82791,4.084]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82795,3.971]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82799,5.067]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82803,5.254]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82807,5.331]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82690,0.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82694,-0.006999999999999999]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82698,-0.006999999999999999]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82702,5.614]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82706,0.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82710,0.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82714,-1.567]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82718,0.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82722,277.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82726,0.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82730,0.087]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82734,14.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82738,26.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82742,4.042]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82746,0.2]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82750,1.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82754,-0.077]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82758,299083.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82762,0.818]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82766,-0.001]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82770,0.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82774,54.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82778,270.9]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82782,3.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82786,0.7]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82790,0.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82794,9.91]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82798,4.843]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82802,4.886]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82806,5.066]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82689,7.591]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82693,-0.009000000000000001]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82697,-0.005]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82705,0.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82709,0.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82713,-1.2670000000000001]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82717,0.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82721,274.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82725,0.705]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82729,-0.017]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82733,290221.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82737,2.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82741,5.687]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82745,0.2]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82749,75.6]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82753,275.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82757,1383.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82761,-0.924]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82765,0.001]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82769,0.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82773,54.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82777,3.858]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82781,3.521]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82785,0.002]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82789,0.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82793,4.132]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82797,4.667]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82801,4.38]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82805,4.685]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82809,4.7589999999999995]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82692,-0.01]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82696,-0.003]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82700,-0.102]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82704,0.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82708,0.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82712,13.5]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82716,0.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82720,0.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82724,276.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82728,-0.105]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82732,6000.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82736,59.95]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82740,24.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82744,0.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82748,59.5]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82752,276.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82756,0.083]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82760,1388.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82764,0.836]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82768,0.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82772,0.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82776,40.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82780,6.7]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82784,13.88]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82788,2.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82792,4.199]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82796,3.969]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82800,5.034]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82804,5.254]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82808,5.15]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82691,-0.008]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82695,-0.006]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82699,-0.184]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82703,13.74]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82707,0.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82711,0.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82715,-0.2]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82719,0.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82723,277.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82727,0.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82731,0.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82735,143.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82739,32.05]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82743,-0.038]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82747,60.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82751,276.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82755,0.032]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82759,9473.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82767,0.001]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82771,0.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82775,54.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82779,19.25]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82783,-1.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82787,3.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82791,4.181]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82795,4.051]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82799,5.111000000000001]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82803,5.307]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82807,5.346]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82690,0.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82694,-0.004]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82698,-0.005]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82702,5.632000000000001]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82706,0.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82710,0.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82714,-1.6669999999999998]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82718,0.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82722,277.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82726,0.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82730,0.092]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82734,14.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82738,26.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82742,4.181]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82746,0.2]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82750,1.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82754,-0.077]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82758,299083.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82762,0.818]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82766,0.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82770,0.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82774,54.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82778,266.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82782,3.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82786,0.7]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82790,0.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82794,13.73]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82798,4.9319999999999995]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82802,5.012]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82806,5.1579999999999995]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82689,7.569]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82693,-0.006999999999999999]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82697,-0.002]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82705,0.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82709,0.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82713,-1.483]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82717,0.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82721,274.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82725,0.715]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82729,-0.027000000000000003]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82733,290221.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82737,2.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82741,5.678999999999999]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82745,0.2]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82749,75.6]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82753,275.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82757,1383.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82761,-0.924]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82765,0.001]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82769,0.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82773,54.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82777,2.495]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82781,3.519]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82785,0.002]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82789,0.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82793,4.324]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82797,4.862]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82801,4.51]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82805,4.832]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82809,4.875]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82692,-0.006999999999999999]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82696,-0.003]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82700,-0.102]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82704,0.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82708,0.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82712,13.2]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82716,0.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82720,0.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82724,276.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82728,-0.1]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82732,6000.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82736,59.97]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82740,24.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82744,0.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82748,59.5]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82752,276.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82756,0.084]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82760,1388.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82764,0.836]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82768,-0.001]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82772,0.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82776,40.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82780,5.1]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82784,13.88]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82788,2.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82792,4.375]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82796,4.112]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82800,5.14]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82804,5.395]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82808,5.269]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82691,-0.006999999999999999]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82695,-0.002]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82699,-0.165]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82703,12.61]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82707,0.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82711,0.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82715,-0.2]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82719,0.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82723,277.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82727,0.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82731,0.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82735,143.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82739,32.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82743,-0.038]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82747,60.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82751,276.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82755,0.032]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82759,9473.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82767,0.001]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82771,0.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82775,54.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82779,17.94]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82783,-1.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82787,3.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82791,4.243]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82795,4.13]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82799,5.205]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82803,5.398]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82807,5.433]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82690,0.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82694,-0.004]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82698,-0.003]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82702,5.622999999999999]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82706,0.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82710,0.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82714,-1.7169999999999999]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82718,0.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82722,277.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82726,0.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82730,0.09300000000000001]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82734,14.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82738,25.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82742,4.199]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82746,0.2]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82750,1.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82754,-0.077]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82758,299083.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82762,0.818]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82766,0.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82770,0.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82774,54.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82778,268.8]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82782,2.017]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82786,0.27399999999999997]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82790,0.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82794,23.12]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82798,5.0169999999999995]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82802,5.0680000000000005]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82806,5.235]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82689,7.537999999999999]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82693,-0.006999999999999999]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82697,-0.003]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82701,0.557]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82705,0.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82709,0.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82713,-1.483]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82717,0.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82721,274.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82725,0.703]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82729,-0.032]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82733,290221.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82737,2.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82741,5.672000000000001]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82745,0.2]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82749,75.6]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82753,275.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82757,1383.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82761,-0.924]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82765,0.001]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82769,0.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82773,54.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82777,3.5069999999999997]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82781,3.518]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82785,0.002]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82789,0.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82793,4.375]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82797,4.765]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82801,4.53]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82805,4.845]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82809,4.888]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82692,-0.01]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82696,-0.003]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82700,-0.102]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82704,0.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82708,0.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82712,11.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82716,0.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82720,0.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82724,276.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82728,-0.10300000000000001]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82732,6000.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82736,59.98]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82740,24.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82744,0.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82748,59.5]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82752,276.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82756,0.084]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82760,1388.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82764,0.836]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82768,0.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82772,0.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82776,40.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82780,4.9]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82784,13.88]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82788,2.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82792,4.2780000000000005]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82796,4.148]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82800,5.1160000000000005]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82804,5.343999999999999]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82808,5.227]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82691,-0.009000000000000001]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82695,-0.006]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82699,-0.184]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82703,10.81]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82707,0.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82711,0.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82715,-0.2]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82719,0.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82723,277.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82727,0.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82731,0.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82735,143.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82739,32.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82743,-0.038]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82747,60.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82751,276.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82755,0.032]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82759,9473.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82767,0.001]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82771,0.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82775,54.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82779,11.35]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82783,-1.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82787,3.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82791,4.181]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82795,4.084]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82799,5.12]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82803,5.343999999999999]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82807,5.3629999999999995]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82690,0.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82694,-0.006]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82698,-0.006]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82702,5.584]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82706,0.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82710,0.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82714,-1.567]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82718,0.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82722,277.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82726,0.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82730,0.087]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82734,14.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82738,25.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82742,4.16]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82746,0.2]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82750,1.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82754,-0.077]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82758,299083.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82762,0.818]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82766,-0.001]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82770,0.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82774,54.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82778,263.8]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82782,2.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82786,0.271]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82790,0.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82794,18.73]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82798,4.93]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82802,5.01]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82806,5.147]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82689,7.525]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82693,-0.006999999999999999]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82697,-0.006]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82705,0.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82709,0.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82713,-1.483]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82717,0.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82721,274.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82725,0.705]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82729,-0.017]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82733,290221.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82737,2.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82741,5.653]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82745,0.2]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82749,75.6]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82753,275.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82757,1383.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82761,-0.924]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82765,0.001]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82769,0.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82773,54.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82777,2.333]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82781,3.519]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82785,0.002]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82789,0.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82793,4.312]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82797,4.765]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82801,4.442]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82805,4.789]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82809,4.815]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82692,-0.01]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82696,-0.003]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82700,0.248]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82704,0.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82708,0.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82712,11.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82716,0.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82720,0.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82724,276.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82728,-0.102]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82732,6000.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82736,59.96]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82740,24.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82744,0.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82748,59.5]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82752,276.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82756,0.084]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82760,1388.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82764,0.836]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82768,0.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82772,0.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82776,40.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82780,4.5]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82784,13.88]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82788,1.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82792,4.26]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82796,4.051]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82800,5.03]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82804,5.26]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82808,5.152]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82691,-0.009000000000000001]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82695,-0.006]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82699,-0.172]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82703,11.08]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82707,0.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82711,0.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82715,-0.2]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82719,0.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82723,277.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82727,0.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82731,0.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82735,143.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82739,32.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82743,-0.038]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82747,60.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82751,276.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82755,0.032]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82759,9473.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82767,0.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82771,0.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82775,54.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82779,20.2]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82783,-1.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82787,3.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82791,4.084]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82795,3.95]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82799,5.052]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82803,5.263999999999999]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82807,5.297000000000001]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82690,0.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82694,-0.006999999999999999]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82698,-0.006999999999999999]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82702,5.5760000000000005]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82706,0.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82710,0.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82714,-1.6]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82718,0.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82722,277.2]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82726,0.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82730,0.087]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82734,14.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82738,25.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82742,4.039]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82746,0.2]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82750,1.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82754,-0.077]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82758,299083.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82762,0.818]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82766,-0.001]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82770,0.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82774,54.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82778,276.9]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82782,2.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82786,0.271]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82790,0.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82794,16.9]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82798,4.869]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82802,4.92]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82806,5.077]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82689,7.492000000000001]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82693,-0.01]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82697,-0.006]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82705,0.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82709,0.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82713,-1.517]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82717,0.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82721,274.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82725,0.708]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82729,-0.013000000000000001]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82733,290221.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82737,2.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82741,5.7010000000000005]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82745,0.2]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82749,75.6]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82753,275.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82757,1383.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82761,-0.9229999999999999]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82765,0.001]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82769,0.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82773,54.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82777,2.0180000000000002]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82781,3.518]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82785,0.002]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82789,0.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82793,4.181]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82797,4.667]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82801,4.371]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82805,4.685]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82809,4.731]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82692,-0.01]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82696,-0.003]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82700,-0.102]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82704,0.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82708,0.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82712,11.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82716,0.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82720,0.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82724,276.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82728,-0.102]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82732,6000.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82736,59.97]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82740,24.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82744,0.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82748,59.5]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82752,276.9]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82756,0.084]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82760,1388.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82764,0.836]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82768,0.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82772,0.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82776,40.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82780,5.7]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82784,13.88]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82788,1.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82792,4.096]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82796,3.957]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82800,4.944]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82804,5.178]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82808,5.062]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82691,-0.011000000000000001]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82695,-0.006999999999999999]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82699,0.17600000000000002]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82703,10.37]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82707,0.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82711,0.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82715,-0.2]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82719,0.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82723,277.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82727,0.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82731,0.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82735,143.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82739,32.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82743,-0.038]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82747,60.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82751,276.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82755,0.032]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82759,9473.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82767,0.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82771,0.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82775,54.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82779,20.78]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82783,-1.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82787,1.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82791,3.986]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82795,3.889]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82799,4.957]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82803,5.1610000000000005]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82807,5.231]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82690,0.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82694,-0.006999999999999999]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82698,-0.006999999999999999]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82702,5.541]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82706,0.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82710,0.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82714,-1.6]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82718,0.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82722,277.6]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82726,0.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82730,0.092]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82734,14.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82738,25.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82742,3.926]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82746,0.2]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82750,1.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82754,-0.077]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82758,299083.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82762,0.818]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82766,-0.001]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82770,0.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82774,54.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82778,282.1]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82782,2.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82786,0.271]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82790,0.001]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82794,25.41]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82798,4.758]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82802,4.7989999999999995]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82806,4.975]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82689,7.486000000000001]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82693,-0.01]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82697,-0.006999999999999999]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82705,0.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82709,0.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82713,-1.6669999999999998]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82717,0.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82721,274.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82725,0.705]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82729,-0.025]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82733,290221.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82737,2.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82741,5.617999999999999]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82745,0.2]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82749,75.6]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82753,275.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82757,1383.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82761,-0.9229999999999999]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82765,0.001]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82769,0.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82773,54.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82777,1.765]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82781,3.519]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82785,0.002]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82789,0.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82793,4.084]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82797,4.57]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82801,4.251]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82805,4.558]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82809,4.618]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82692,-0.01]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82696,-0.006]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82700,-0.102]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82704,0.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82708,0.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82712,11.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82716,0.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82720,0.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82724,276.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82728,-0.105]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82732,6000.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82736,59.96]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82740,24.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82744,0.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82748,59.5]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82752,277.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82756,0.084]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82760,1388.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82764,0.836]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82768,-0.001]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82772,0.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82776,40.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82780,2.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82784,13.88]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82788,2.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82792,3.986]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82796,3.792]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82800,4.813]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82804,5.023]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82808,4.936]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82691,-0.013000000000000001]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82695,-0.008]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82699,-0.174]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82703,10.67]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82707,0.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82711,0.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82715,-0.2]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82719,0.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82723,277.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82727,0.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82731,0.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82735,143.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82739,32.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82743,-0.038]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82747,60.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82751,276.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82755,0.032]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82759,9473.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82767,0.001]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82771,0.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82775,54.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82779,57.25]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82783,-1.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82787,3.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82791,3.824]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82795,3.694]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82799,4.803]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82803,5.024]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82807,5.1]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82690,0.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82694,-0.008]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82698,-0.008]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82702,5.5120000000000005]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82706,0.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82710,0.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82714,-1.5330000000000001]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82718,0.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82722,277.6]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82726,0.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82730,0.092]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82734,14.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82738,25.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82742,3.7969999999999997]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82746,0.2]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82750,1.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82754,-0.077]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82758,299083.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82762,0.818]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82766,0.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82770,0.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82774,54.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82778,248.1]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82782,2.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82786,0.271]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82790,0.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82794,27.07]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82798,4.628]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82802,4.667]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82806,4.835]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82689,7.449]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82693,-0.01]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82697,-0.006999999999999999]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82705,0.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82709,0.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82713,-1.4]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82717,0.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82721,274.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82725,0.682]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82729,-0.013000000000000001]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82733,290221.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82737,2.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82741,5.574]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82745,0.2]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82749,75.6]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82753,275.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82757,1383.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82761,-0.9229999999999999]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82765,0.001]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82769,0.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82773,54.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82777,2.603]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82781,3.521]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82785,0.002]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82789,0.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82793,3.986]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82797,4.375]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82801,4.128]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82805,4.426]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82809,4.497]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82692,-0.01]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82696,-0.006999999999999999]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82700,-0.102]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82704,0.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82708,0.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82712,11.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82716,0.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82720,0.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82724,276.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82728,-0.1]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82732,6000.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82736,59.95]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82740,23.95]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82744,0.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82748,59.5]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82752,277.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82756,0.084]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82760,1388.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82764,0.836]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82768,0.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82772,0.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82776,40.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82780,4.1]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82784,13.88]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82788,2.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82792,3.8569999999999998]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82796,3.694]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82800,4.698]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82804,4.915]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82808,4.828]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82691,-0.012]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82695,-0.009000000000000001]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82699,-0.163]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82703,10.78]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82707,0.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82711,0.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82715,-0.2]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82719,0.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82723,277.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82727,0.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82731,0.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82735,143.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82739,32.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82743,-0.038]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82747,60.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82751,276.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82755,0.032]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82759,9473.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82767,0.001]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82771,0.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82775,54.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82779,32.06]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82783,-1.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82787,3.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82791,3.792]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82795,3.612]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82799,4.7330000000000005]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82803,4.939]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82807,5.011]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82690,0.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82694,-0.008]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82698,-0.008]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82702,5.5360000000000005]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82706,0.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82710,0.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82714,-1.5830000000000002]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82718,0.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82722,277.6]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82726,0.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82730,0.092]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82734,14.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82738,25.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82742,3.695]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82746,0.2]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82750,1.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82754,-0.077]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82758,299083.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82762,0.818]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82766,-0.001]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82770,0.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82774,54.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82778,275.3]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82782,2.017]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82786,0.275]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82790,0.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82794,23.89]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82798,4.54]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82802,4.573]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82806,4.754]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82689,7.435]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82693,-0.01]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82697,-0.006999999999999999]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82701,0.405]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82705,0.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82709,0.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82713,-1.317]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82717,0.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82721,274.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82725,0.6629999999999999]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82729,-0.022000000000000002]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82733,290221.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82737,2.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82741,5.715]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82745,0.2]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82749,75.6]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82753,275.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82757,1383.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82761,-0.924]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82765,0.001]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82769,0.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82773,54.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82777,1.7919999999999998]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82781,3.519]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82785,0.002]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82789,0.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82793,3.8710000000000004]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82797,4.2780000000000005]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82801,4.058]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82805,4.359]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82809,4.426]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82692,-0.011000000000000001]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82696,-0.006999999999999999]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82700,-0.102]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82704,0.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82708,0.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82712,10.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82716,0.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82720,0.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82724,276.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82728,-0.10300000000000001]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82732,6000.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82736,59.95]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82740,23.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82744,0.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82748,59.5]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82752,277.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82756,0.084]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82760,1388.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82764,0.836]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82768,0.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82772,0.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82776,40.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82780,2.7]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82784,13.88]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82788,2.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82792,3.792]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82796,3.597]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82800,4.645]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82804,4.848]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82808,4.748]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82691,-0.013000000000000001]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82695,-0.009000000000000001]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82699,0.038]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82703,9.26]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82707,0.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82711,0.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82715,-0.2]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82719,0.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82723,277.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82727,0.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82731,0.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82735,143.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82739,32.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82743,-0.038]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82747,60.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82751,276.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82755,0.032]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82759,9473.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82767,0.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82771,0.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82775,54.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82779,13.12]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82783,-1.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82787,1.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82791,3.597]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82795,3.5]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82799,4.669]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82803,4.843999999999999]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82807,4.971]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82690,0.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82694,-0.01]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82698,-0.009000000000000001]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82702,5.497000000000001]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82706,0.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82710,0.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82714,-1.55]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82718,0.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82722,277.7]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82726,0.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82730,0.092]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82734,14.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82738,25.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82742,3.528]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82746,0.2]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82750,1.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82754,-0.077]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82758,299083.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82762,0.818]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82766,-0.001]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82770,0.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82774,54.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82778,284.6]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82782,2.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82786,0.271]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82790,0.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82794,20.74]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82798,4.456]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82802,4.44]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82806,4.648]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82689,7.399]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82693,-0.01]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82697,-0.006999999999999999]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82705,0.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82709,0.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82713,-1.15]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82717,0.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82721,274.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82725,0.69]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82729,-0.03]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82733,290221.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82737,2.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82741,5.564]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82745,0.2]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82749,75.6]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82753,275.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82757,1383.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82761,-0.924]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82765,0.001]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82769,0.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82773,54.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82777,1.202]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82781,3.519]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82785,0.002]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82789,0.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82793,3.6439999999999997]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82797,4.129]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82801,3.949]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82805,4.178]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82809,4.2860000000000005]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82692,-0.017]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82696,-0.009000000000000001]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82700,-0.102]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82704,0.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82708,0.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82712,9.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82716,0.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82720,0.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82724,276.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82728,-0.102]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82732,6000.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82736,59.97]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82740,23.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82744,0.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82748,59.5]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82752,276.9]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82756,0.084]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82760,1388.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82764,0.836]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82768,0.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82772,0.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82776,40.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82780,3.9]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82784,13.88]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82788,2.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82792,3.514]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82796,3.338]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82800,4.504]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82804,4.645]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82808,4.575]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82691,-0.017]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82695,-0.013000000000000001]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82699,-0.18600000000000003]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82703,8.54]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82707,0.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82711,0.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82715,-0.2]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82719,0.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82723,277.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82727,0.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82731,0.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82735,143.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82739,32.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82743,-0.038]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82747,60.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82751,276.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82755,0.032]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82759,9473.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82767,0.001]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82771,0.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82775,54.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82779,34.72]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82783,-1.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82787,3.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82791,3.403]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82795,3.305]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82799,4.543]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82803,4.67]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82807,4.825]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82690,0.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82694,-0.013000000000000001]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82698,-0.013000000000000001]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82702,5.473]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82706,0.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82710,0.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82714,-1.5830000000000002]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82718,0.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82722,277.7]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82726,0.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82730,0.09300000000000001]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82734,14.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82738,25.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82742,3.355]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82746,0.2]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82750,1.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82754,-0.077]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82758,299083.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82762,0.818]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82766,-0.001]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82770,0.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82774,54.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82778,271.8]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82782,2.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82786,0.271]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82790,0.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82794,11.1]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82798,4.303]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82802,4.237]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82806,4.481]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82689,7.377999999999999]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82693,-0.011000000000000001]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82697,-0.008]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82705,0.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82709,0.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82713,-1.45]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82717,0.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82721,274.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82725,0.698]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82729,-0.027000000000000003]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82733,290221.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82737,2.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82741,5.585]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82745,0.2]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82749,75.6]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82753,275.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82757,1383.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82761,-0.924]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82765,0.001]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82769,0.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82773,54.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82777,2.173]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82781,3.519]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82785,0.002]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82789,0.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82793,3.5]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82797,3.9360000000000004]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82801,3.7910000000000004]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82805,3.988]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82809,4.123]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82692,-0.017]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82696,-0.01]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82700,-0.102]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82704,0.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82708,0.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82712,9.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82716,0.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82720,0.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82724,276.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82728,-0.102]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82732,6000.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82736,59.97]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82740,23.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82744,0.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82748,59.5]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82752,277.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82756,0.083]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82760,1388.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82764,0.836]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82768,0.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82772,0.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82776,40.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82780,1.3]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82784,13.88]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82788,2.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82792,3.403]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82796,3.208]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82800,4.322]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82804,4.458]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82808,4.4110000000000005]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82691,-0.016]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82695,-0.013999999999999999]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82699,-0.182]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82703,8.47]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82707,0.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82711,0.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82715,-0.2]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82719,0.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82723,277.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82727,0.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82731,0.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82735,143.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82739,32.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82743,-0.038]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82747,60.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82751,276.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82755,0.032]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82759,9473.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82767,0.001]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82771,0.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82775,54.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82779,23.08]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82783,-1.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82787,3.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82791,3.255]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82795,3.125]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82799,4.373]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82803,4.459]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82807,4.626]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82690,0.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82694,-0.013000000000000001]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82698,-0.013999999999999999]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82702,5.399]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82706,0.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82710,0.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82714,-1.617]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82718,0.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82722,277.5]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82726,0.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82730,0.1]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82734,14.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82738,25.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82742,3.197]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82746,0.2]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82750,1.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82754,-0.077]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82758,299083.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82762,0.818]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82766,0.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82770,0.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82774,54.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82778,280.1]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82782,2.333]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82786,0.48]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82790,0.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82794,12.01]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82798,4.125]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82802,4.04]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82806,4.291]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82689,7.353]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82693,-0.013999999999999999]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82697,-0.013000000000000001]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82705,0.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82709,0.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82713,-1.35]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82717,0.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82721,274.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82725,0.695]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82729,-0.023]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82733,290221.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82737,2.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82741,5.4910000000000005]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82745,0.2]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82749,75.6]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82753,275.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82757,1383.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82761,-0.9229999999999999]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82765,0.001]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82769,0.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82773,54.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82777,1.902]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82781,3.519]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82785,0.002]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82789,0.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82793,3.305]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82797,3.792]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82801,3.64]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82805,3.824]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82809,3.952]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82692,-0.017]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82696,-0.01]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82700,-0.102]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82704,0.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82708,0.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82712,8.98]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82716,0.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82720,0.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82724,276.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82728,-0.10300000000000001]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82732,6000.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82736,59.97]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82740,23.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82744,0.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82748,59.5]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82752,277.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82756,0.084]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82760,1388.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82764,0.836]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82768,0.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82772,0.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82776,40.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82780,3.9]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82784,13.88]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82788,2.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82792,3.24]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82796,3.013]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82800,4.1819999999999995]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82804,4.374]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82808,4.2860000000000005]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82691,-0.018000000000000002]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82695,-0.013999999999999999]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82699,-0.19699999999999998]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82703,8.11]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82707,0.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82711,0.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82715,-0.2]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82719,0.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82723,277.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82727,0.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82731,0.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82735,143.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82739,32.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82743,-0.038]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82747,60.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82751,276.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82755,0.032]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82759,9473.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82767,0.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82771,0.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82775,54.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82779,36.4]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82783,-1.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82787,3.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82791,3.111]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82795,3.013]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82799,4.2410000000000005]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82803,4.4]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82807,4.526]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82690,0.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82694,-0.013000000000000001]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82698,-0.013999999999999999]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82702,5.399]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82706,0.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82710,0.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82714,-1.6669999999999998]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82718,0.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82722,277.7]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82726,0.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82730,0.098]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82734,14.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82738,25.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82742,3.085]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82746,0.2]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82750,1.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82754,-0.077]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82758,299083.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82762,0.818]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82766,0.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82770,0.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82774,54.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82778,248.1]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82782,3.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82786,0.698]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82790,0.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82794,32.4]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82798,3.995]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82802,3.9360000000000004]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82806,4.192]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82689,7.311]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82693,-0.013999999999999999]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82697,-0.012]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82701,0.40700000000000003]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82705,0.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82709,0.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82713,-1.317]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82717,0.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82721,274.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82725,0.6779999999999999]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82729,-0.027000000000000003]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82733,290221.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82737,2.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82741,5.468]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82745,0.2]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82749,75.6]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82753,275.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82757,1383.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82761,-0.924]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82765,0.001]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82769,0.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82773,54.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82777,2.832]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82781,3.519]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82785,0.002]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82789,0.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82793,3.208]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82797,3.843]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82801,3.5389999999999997]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82805,3.762]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82809,3.9019999999999997]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82692,-0.017]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82696,-0.01]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82700,-0.102]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82704,0.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82708,0.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82712,8.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82716,0.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82720,0.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82724,276.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82728,-0.107]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82732,6000.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82736,59.95]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82740,23.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82744,0.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82748,59.5]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82752,277.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82756,0.084]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82760,1388.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82764,0.836]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82768,0.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82772,0.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82776,40.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82780,4.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82784,13.88]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82788,2.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82792,3.208]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82796,2.9989999999999997]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82800,4.141]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82804,4.405]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82808,4.3069999999999995]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82691,-0.019]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82695,-0.013999999999999999]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82699,-0.18]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82703,7.7620000000000005]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82707,0.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82711,0.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82715,-0.2]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82719,0.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82723,277.3]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82727,0.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82731,0.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82735,143.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82739,32.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82743,-0.038]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82747,60.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82751,276.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82755,0.032]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82759,9473.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82767,0.001]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82771,0.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82775,54.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82779,17.43]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82783,-1.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82787,3.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82791,3.028]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82795,3.013]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82799,4.269]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82803,4.43]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82807,4.611000000000001]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82690,0.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82694,-0.012]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82698,-0.013000000000000001]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82702,5.355]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82706,0.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82710,0.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82714,-1.483]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82718,0.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82722,278.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82726,0.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82730,0.1]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82734,14.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82738,25.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82742,3.0010000000000003]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82746,0.2]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82750,1.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82754,-0.077]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82758,299083.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82762,0.818]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82766,0.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82770,0.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82774,54.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82778,269.4]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82782,2.667]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82786,0.605]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82790,0.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82794,10.39]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82798,3.97]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82802,3.948]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82806,4.191]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82689,7.27]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82693,-0.013999999999999999]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82697,-0.009000000000000001]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82701,0.637]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82705,0.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82709,0.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82713,-1.2329999999999999]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82717,0.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82721,274.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82725,0.66]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82729,-0.022000000000000002]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82733,290221.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82737,2.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82741,5.4670000000000005]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82745,0.2]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82749,75.6]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82753,275.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82757,1383.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82761,-0.9229999999999999]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82765,0.001]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82769,0.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82773,54.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82777,1.81]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82781,3.519]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82785,0.004]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82789,0.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82793,3.176]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82797,3.8539999999999996]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82801,3.495]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82805,3.725]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82809,3.873]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82692,-0.017]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82696,-0.01]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82700,-0.09699999999999999]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82704,0.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82708,0.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82712,8.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82716,0.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82720,0.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82724,276.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82728,-0.102]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82732,6000.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82736,59.93]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82740,23.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82744,0.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82748,59.5]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82752,276.2]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82756,0.084]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82760,1388.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82764,0.836]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82768,0.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82772,0.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82776,40.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82780,2.4]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82784,13.69]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82788,1.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82792,3.208]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82796,2.884]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82800,4.0889999999999995]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82804,4.3260000000000005]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82808,4.269]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82691,-0.017]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82695,-0.013000000000000001]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82699,-0.19899999999999998]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82703,7.587999999999999]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82707,0.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82711,0.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82715,-0.2]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82719,0.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82723,277.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82727,0.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82731,0.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82735,143.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82739,31.37]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82743,-0.038]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82747,60.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82751,276.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82755,0.032]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82759,9473.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82767,0.001]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82771,0.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82775,54.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82779,13.67]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82783,-1.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82787,3.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82791,2.931]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82795,2.9160000000000004]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82799,4.202]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82803,4.2989999999999995]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82807,4.55]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82690,0.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82694,-0.013000000000000001]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82698,-0.013000000000000001]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82702,5.332999999999999]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82706,0.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82710,0.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82714,-1.5830000000000002]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82718,0.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82722,277.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82726,0.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82730,0.08800000000000001]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82734,14.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82738,24.98]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82742,2.855]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82746,0.2]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82750,1.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82754,-0.077]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82758,299083.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82762,0.818]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82766,-0.001]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82770,0.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82774,54.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82778,266.5]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82782,2.017]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82786,0.275]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82790,0.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82794,15.27]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82798,3.908]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82802,3.7910000000000004]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82806,4.0969999999999995]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82689,7.225]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82693,-0.013999999999999999]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82697,-0.011000000000000001]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82701,0.40700000000000003]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82705,0.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82709,0.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82713,-1.35]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82717,0.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82721,274.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82725,0.67]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82729,-0.017]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82733,290221.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82737,2.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82741,5.4879999999999995]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82745,0.2]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82749,75.6]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82753,275.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82757,1383.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82761,-0.924]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82765,0.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82769,0.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82773,54.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82777,1.75]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82781,3.521]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82785,0.002]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82789,0.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82793,3.031]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82797,3.66]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82801,3.4330000000000003]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82805,3.5780000000000003]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82809,3.775]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82692,-0.017]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82696,-0.01]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82700,-0.102]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82704,0.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82708,0.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82712,8.85]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82716,0.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82720,0.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82724,276.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82728,-0.10300000000000001]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82732,6000.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82736,59.94]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82740,23.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82744,0.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82748,59.5]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82752,276.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82756,0.084]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82760,1388.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82764,0.836]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82768,0.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82772,0.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82776,40.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82780,1.7]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82784,13.88]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82788,2.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82792,3.031]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82796,2.801]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82800,4.01]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82804,4.2139999999999995]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82808,4.1819999999999995]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82691,-0.016]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82695,-0.013999999999999999]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82699,0.032]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82703,8.56]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82707,0.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82711,0.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82715,-0.2]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82719,0.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82723,277.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82727,0.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82731,0.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82735,143.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82739,31.98]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82743,-0.038]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82747,60.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82751,276.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82755,0.032]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82759,9473.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82767,0.001]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82771,0.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82775,54.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82779,15.13]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82783,-1.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82787,1.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82791,2.852]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82795,2.819]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82799,4.143]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82803,4.232]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82807,4.478]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82690,0.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82694,-0.013000000000000001]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82698,-0.013999999999999999]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82702,5.331]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82706,0.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82710,0.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82714,-1.5330000000000001]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82718,0.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82722,277.2]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82726,0.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82730,0.09699999999999999]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82734,14.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82738,24.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82742,2.8080000000000003]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82746,0.2]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82750,1.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82754,-0.077]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82758,299083.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82762,0.818]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82766,0.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82770,0.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82774,54.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82778,275.4]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82782,2.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82786,0.272]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82790,0.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82794,10.31]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82798,3.87]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82802,3.762]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82806,4.053]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82689,7.176]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82693,-0.013999999999999999]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82697,-0.008]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82701,0.40700000000000003]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82705,0.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82709,0.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82713,-1.183]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82717,0.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82721,274.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82725,0.682]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82729,-0.022000000000000002]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82733,290221.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82737,2.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82741,5.388]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82745,0.2]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82749,75.6]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82753,275.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82757,1383.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82761,-0.924]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82765,0.001]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82769,0.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82773,54.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82777,2.523]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82781,3.519]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82785,0.001]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82789,0.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82793,3.013]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82797,3.7310000000000003]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82801,3.404]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82805,3.5869999999999997]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82809,3.762]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82692,-0.017]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82696,-0.009000000000000001]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82700,-0.102]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82704,0.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82708,0.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82712,9.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82716,0.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82720,0.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82724,276.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82728,-0.102]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82732,6000.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82736,59.94]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82740,23.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82744,0.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82748,59.5]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82752,276.9]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82756,0.084]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82760,1388.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82764,0.836]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82768,-0.001]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82772,0.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82776,40.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82780,4.9]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82784,13.88]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82788,1.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82792,3.013]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82796,2.767]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82800,4.023]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82804,4.265]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82808,4.206]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82691,-0.016]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82695,-0.013000000000000001]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82699,-0.212]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82703,8.92]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82707,0.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82711,0.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82715,-0.2]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82719,0.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82723,277.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82727,0.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82731,0.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82735,143.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82739,31.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82743,-0.038]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82747,60.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82751,276.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82755,0.032]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82759,9473.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82767,0.001]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82771,0.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82775,54.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82779,12.53]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82783,-1.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82787,3.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82791,2.8480000000000003]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82795,2.819]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82799,4.133]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82803,4.315]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82807,4.486000000000001]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82690,0.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82694,-0.011000000000000001]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82698,-0.013000000000000001]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82702,5.292999999999999]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82706,0.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82710,0.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82714,-1.633]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82718,0.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82722,277.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82726,0.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82730,0.09]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82734,14.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82738,24.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82742,2.8689999999999998]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82746,0.2]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82750,1.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82754,-0.077]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82758,299083.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82762,0.818]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82766,0.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82770,0.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82774,54.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82778,277.6]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82782,2.333]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82786,0.366]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82790,0.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82794,12.27]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82798,3.853]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82802,3.822]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82806,4.078]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82689,7.1370000000000005]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82693,-0.01]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82697,-0.008]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82701,0.6990000000000001]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82705,0.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82709,0.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82713,-1.2329999999999999]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82717,0.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82721,273.5]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82725,0.6729999999999999]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82729,-0.025]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82733,290221.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82737,2.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82741,5.4479999999999995]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82745,0.2]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82749,75.6]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82753,274.9]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82757,1383.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82761,-0.924]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82765,0.001]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82769,0.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82773,54.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82777,2.28]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82781,3.519]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82785,0.002]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82789,0.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82793,3.013]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82797,3.839]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82801,3.385]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82805,3.635]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82809,3.76]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82692,-0.017]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82696,-0.006999999999999999]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82700,-0.102]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82704,0.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82708,0.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82712,9.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82716,0.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82720,0.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82724,275.3]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82728,-0.1]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82732,6000.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82736,59.95]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82740,23.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82744,0.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82748,59.5]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82752,276.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82756,0.084]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82760,1388.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82764,0.836]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82768,0.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82772,0.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82776,40.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82780,2.5]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82784,13.67]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82788,2.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82792,3.06]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82796,2.801]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82800,4.005]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82804,4.327]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82808,4.19]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82691,-0.013999999999999999]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82695,-0.012]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82699,-0.235]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82703,8.6]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82707,0.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82711,0.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82715,-0.2]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82719,0.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82723,277.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82727,0.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82731,0.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82735,143.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82739,31.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82743,-0.038]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82747,60.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82751,275.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82755,0.032]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82759,9473.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82767,0.001]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82771,0.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82775,54.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82779,19.54]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82783,-1.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82787,3.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82791,2.935]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82795,2.819]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82799,4.1080000000000005]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82803,4.3180000000000005]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82807,4.426]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82690,0.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82694,-0.01]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82698,-0.012]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82702,5.2989999999999995]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82706,0.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82710,0.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82714,-1.45]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82718,0.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82722,277.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82726,0.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82730,0.077]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82734,14.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82738,24.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82742,2.897]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82746,0.2]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82750,1.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82754,-0.077]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82758,299083.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82762,0.818]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82766,0.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82770,0.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82774,54.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82778,283.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82782,3.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82786,0.698]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82790,0.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82794,11.8]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82798,3.842]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82802,3.833]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82806,4.048]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82689,7.097]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82693,-0.01]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82697,-0.009000000000000001]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82701,0.40700000000000003]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82705,0.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82709,0.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82713,-1.65]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82717,0.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82721,273.2]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82725,0.6970000000000001]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82729,-0.032]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82733,290221.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82737,2.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82741,5.412000000000001]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82745,0.2]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82749,75.6]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82753,275.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82757,1383.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82761,-0.924]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82765,0.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82769,0.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82773,54.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82777,1.587]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82781,3.521]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82785,0.002]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82789,0.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82793,3.013]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82797,3.778]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82801,3.385]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82805,3.628]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82809,3.753]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82692,-0.017]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82696,-0.006999999999999999]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82700,-0.102]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82704,0.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82708,0.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82712,8.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82716,0.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82720,0.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82724,275.1]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82728,-0.1]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82732,6000.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82736,59.95]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82740,23.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82744,0.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82748,59.5]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82752,276.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82756,0.084]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82760,1388.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82764,0.836]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82768,0.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82772,0.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82776,40.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82780,4.9]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82784,13.88]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82788,2.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82792,3.013]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82796,2.74]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82800,3.991]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82804,4.29]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82808,4.211]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82691,-0.013999999999999999]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82695,-0.013000000000000001]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82699,-0.22899999999999998]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82703,7.837999999999999]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82707,0.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82711,0.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82715,-0.2]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82719,0.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82723,277.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82727,0.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82731,0.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82735,143.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82739,31.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82743,-0.038]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82747,60.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82751,275.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82755,0.032]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82759,9473.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82767,0.001]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82771,0.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82775,54.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82779,14.75]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82783,-1.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82787,3.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82791,2.867]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82795,2.819]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82799,4.121]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82803,4.331]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82807,4.494]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82690,0.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82694,-0.008]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82698,-0.011000000000000001]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82702,5.285]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82706,0.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82710,0.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82714,-1.5330000000000001]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82718,0.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82722,277.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82726,0.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82730,0.077]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82734,14.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82738,24.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82742,2.9360000000000004]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82746,0.2]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82750,1.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82754,-0.077]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82758,299083.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82762,0.818]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82766,0.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82770,0.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82774,54.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82778,282.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82782,2.667]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82786,0.596]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82790,0.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82794,5.89]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82798,3.84]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82802,3.8560000000000003]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82806,4.0969999999999995]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82689,7.066]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82693,-0.01]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82697,-0.006999999999999999]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82701,0.794]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82705,0.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82709,0.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82713,-1.5]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82717,0.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82721,273.4]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82725,0.6970000000000001]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82729,-0.027999999999999997]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82733,290221.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82737,2.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82741,5.367999999999999]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82745,0.2]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82749,75.6]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82753,275.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82757,1383.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82761,-0.924]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82765,0.001]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82769,0.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82773,54.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82777,2.562]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82781,3.518]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82785,0.002]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82789,0.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82793,3.111]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82797,3.86]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82801,3.37]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82805,3.66]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82809,3.781]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82692,-0.013999999999999999]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82696,-0.006999999999999999]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82700,-0.102]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82704,0.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82708,0.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82712,8.72]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82716,0.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82720,0.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82724,275.3]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82728,-0.102]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82732,6000.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82736,59.93]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82740,23.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82744,0.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82748,59.5]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82752,276.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82756,0.084]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82760,1388.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82764,0.836]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82768,0.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82772,0.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82776,40.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82780,5.1]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82784,13.88]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82788,1.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82792,3.111]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82796,2.819]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82800,3.9760000000000004]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82804,4.353]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82808,4.231]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82691,-0.013999999999999999]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82695,-0.011000000000000001]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82699,-0.231]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82703,8.57]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82707,0.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82711,0.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82715,-0.2]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82719,0.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82723,277.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82727,0.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82731,0.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82735,143.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82739,31.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82743,-0.038]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82747,60.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82751,275.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82755,0.032]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82759,9473.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82767,0.001]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82771,0.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82775,54.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82779,17.1]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82783,-1.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82787,3.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82791,2.949]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82795,2.9160000000000004]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82799,4.112]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82803,4.401]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82807,4.504]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82690,0.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82694,-0.008]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82698,-0.01]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82702,5.256]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82706,0.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82710,0.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82714,-1.6669999999999998]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82718,0.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82722,277.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82726,0.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82730,0.08]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82734,14.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82738,24.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82742,2.955]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82746,0.2]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82750,1.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82754,-0.077]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82758,299083.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82762,0.818]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82766,0.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82770,0.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82774,54.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82778,262.2]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82782,2.517]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82786,0.489]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82790,0.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82794,12.94]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82798,3.838]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82802,3.925]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82806,4.115]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82689,7.028]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82693,-0.01]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82697,-0.006999999999999999]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82701,0.40700000000000003]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82705,0.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82709,0.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82713,-1.567]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82717,0.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82721,273.3]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82725,0.6829999999999999]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82729,-0.017]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82733,290221.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82737,2.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82741,5.341]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82745,0.2]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82749,75.6]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82753,275.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82757,1383.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82761,-0.924]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82765,0.001]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82769,0.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82773,54.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82777,2.5469999999999997]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82781,3.519]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82785,0.002]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82789,0.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82793,3.111]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82797,3.988]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82801,3.41]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82805,3.748]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82809,3.833]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82692,-0.012]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82696,-0.005]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82700,0.12300000000000001]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82704,0.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82708,0.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82712,9.77]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82716,0.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82720,0.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82724,275.5]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82728,-0.1]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82732,6000.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82736,59.94]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82740,23.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82744,0.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82748,59.5]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82752,276.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82756,0.084]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82760,1388.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82764,0.836]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82768,0.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82772,0.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82776,40.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82780,3.6]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82784,13.88]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82788,2.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82792,3.193]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82796,2.9160000000000004]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82800,4.065]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82804,4.425]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82808,4.3069999999999995]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82691,-0.013000000000000001]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82695,-0.008]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82699,-0.22]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82703,9.46]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82707,0.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82711,0.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82715,-0.2]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82719,0.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82723,277.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82727,0.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82731,0.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82735,143.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82739,31.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82743,-0.038]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82747,60.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82751,275.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82755,0.032]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82759,9473.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82767,0.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82771,0.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82775,54.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82779,21.55]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82783,-1.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82787,1.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82791,3.032]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82795,2.9160000000000004]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82799,4.194]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82803,4.437]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82807,4.553999999999999]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82690,0.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82694,-0.008]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82698,-0.006999999999999999]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82702,5.2010000000000005]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82706,0.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82710,0.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82714,-1.55]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82718,0.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82722,277.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82726,0.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82730,0.08800000000000001]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82734,14.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82738,24.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82742,3.049]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82746,0.2]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82750,1.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82754,-0.077]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82758,299083.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82762,0.818]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82766,0.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82770,0.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82774,54.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82778,286.7]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82782,3.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82786,0.698]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82790,0.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82794,13.66]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82798,3.905]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82802,3.965]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82806,4.18]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82689,6.983]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82693,-0.01]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82697,-0.006999999999999999]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82701,0.40700000000000003]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82705,0.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82709,0.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82713,-1.3330000000000002]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82717,0.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82721,273.4]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82725,0.733]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82729,-0.033]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82733,290221.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82737,2.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82741,5.359]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82745,0.2]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82749,75.6]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82753,275.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82757,1383.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82761,-0.924]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82765,0.001]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82769,0.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82773,54.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82777,3.042]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82781,3.519]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82785,0.002]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82789,0.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82793,3.208]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82797,3.988]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82801,3.463]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82805,3.805]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82809,3.9019999999999997]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82692,-0.01]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82696,-0.003]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82700,-0.102]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82704,0.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82708,0.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82712,9.83]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82716,0.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82720,0.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82724,275.6]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82728,-0.1]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82732,6000.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82736,59.94]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82740,23.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82744,0.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82748,59.5]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82752,276.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82756,0.084]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82760,1388.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82764,0.836]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82768,0.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82772,0.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82776,40.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82780,3.5]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82784,13.88]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82788,2.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82792,3.2230000000000003]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82796,2.9989999999999997]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82800,4.092]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82804,4.458]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82808,4.332]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82691,-0.013000000000000001]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82695,-0.006999999999999999]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82699,-0.222]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82703,9.15]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82707,0.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82711,0.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82715,-0.2]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82719,0.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82723,277.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82727,0.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82731,0.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82735,143.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82739,31.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82743,-0.038]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82747,60.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82751,275.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82755,0.032]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82759,9473.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82767,0.001]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82771,0.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82775,54.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82779,19.86]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82783,-1.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82787,3.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82791,3.0460000000000003]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82795,3.013]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82799,4.194]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82803,4.456]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82807,4.556]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82690,0.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82694,-0.006999999999999999]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82698,-0.006999999999999999]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82702,5.2010000000000005]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82706,0.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82710,0.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82714,-1.55]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82718,0.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82722,277.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82726,0.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82730,0.09]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82734,14.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82738,24.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82742,3.0010000000000003]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82746,0.2]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82750,1.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82754,-0.077]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82758,299083.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82762,0.818]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82766,0.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82770,0.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82774,54.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82778,290.8]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82782,3.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82786,0.698]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82790,0.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82794,17.62]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82798,3.9410000000000003]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82802,3.992]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82806,4.189]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82689,6.954]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82693,-0.01]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82697,-0.006999999999999999]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82701,0.557]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82705,0.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82709,0.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82713,-1.083]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82717,0.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82721,273.6]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82725,0.725]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82729,-0.037000000000000005]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82733,290221.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82737,2.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82741,5.371]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82745,0.2]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82749,75.6]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82753,275.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82757,1383.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82761,-0.924]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82765,0.001]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82769,0.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82773,54.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82777,2.378]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82781,3.516]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82785,-0.005]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82789,0.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82793,3.208]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82797,3.988]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82801,3.477]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82805,3.7769999999999997]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82809,3.878]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82692,-0.013999999999999999]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82696,-0.004]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82700,-0.102]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82704,0.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82708,0.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82712,9.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82716,0.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82720,0.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82724,275.7]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82728,-0.107]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82732,6000.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82736,59.96]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82740,22.93]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82744,0.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82748,59.5]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82752,276.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82756,0.084]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82760,1388.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82764,0.836]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82768,0.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82772,0.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82776,40.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82780,3.3]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82784,13.68]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82788,2.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82792,3.241]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82796,2.945]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82800,4.095]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82804,4.386]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82808,4.3]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82691,-0.013999999999999999]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82695,-0.008]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82699,-0.22]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82703,8.65]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82707,0.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82711,0.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82715,-0.2]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82719,0.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82723,277.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82727,0.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82731,0.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82735,143.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82739,31.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82743,-0.038]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82747,60.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82751,275.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82755,0.032]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82759,9473.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82767,0.001]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82771,0.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82775,54.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82779,17.71]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82783,-1.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82787,3.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82791,3.03]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82795,2.949]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82799,4.181]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82803,4.375]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82807,4.535]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82690,0.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82694,-0.009000000000000001]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82698,-0.009000000000000001]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82702,5.211]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82706,0.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82710,0.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82714,-1.517]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82718,0.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82722,277.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82726,0.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82730,0.08]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82734,14.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82738,24.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82742,2.9619999999999997]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82746,0.2]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82750,1.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82754,-0.077]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82758,299083.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82762,0.818]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82766,0.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82770,0.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82774,54.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82778,276.5]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82782,3.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82786,0.698]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82790,0.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82794,11.5]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82798,3.89]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82802,3.9219999999999997]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82806,4.143]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82689,6.917999999999999]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82693,-0.01]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82697,-0.006999999999999999]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82701,0.40700000000000003]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82705,0.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82709,0.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82713,-1.5330000000000001]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82717,0.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82721,273.5]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82725,0.71]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82729,-0.022000000000000002]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82733,290221.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82737,2.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82741,5.292000000000001]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82745,0.2]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82749,75.6]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82753,275.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82757,1383.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82761,-0.925]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82765,0.001]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82769,0.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82773,54.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82777,2.458]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82781,3.521]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82785,0.002]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82789,0.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82793,3.111]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82797,3.89]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82801,3.41]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82805,3.701]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82809,3.818]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82692,-0.013999999999999999]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82696,-0.006999999999999999]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82700,-0.102]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82704,0.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82708,0.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82712,8.93]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82716,0.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82720,0.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82724,275.4]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82728,-0.10300000000000001]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82732,6000.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82736,59.96]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82740,22.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82744,0.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82748,59.5]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82752,276.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82756,0.084]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82760,1388.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82764,0.836]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82768,0.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82772,0.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82776,40.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82780,4.4]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82784,13.88]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82788,2.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82792,3.18]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82796,2.9019999999999997]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82800,4.0089999999999995]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82804,4.313]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82808,4.22]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82691,-0.013999999999999999]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82695,-0.011000000000000001]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82699,-0.24600000000000002]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82703,8.11]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82707,0.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82711,0.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82715,-0.2]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82719,0.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82723,277.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82727,0.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82731,0.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82735,143.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82739,31.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82743,-0.038]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82747,60.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82751,275.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82755,0.032]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82759,9473.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82767,0.001]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82771,0.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82775,54.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82779,20.72]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82783,-1.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82787,3.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82791,2.997]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82795,2.884]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82799,4.118]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82803,4.309]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82807,4.45]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82690,0.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82694,-0.008]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82698,-0.01]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82702,5.171]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82706,0.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82710,0.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82714,-1.55]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82718,0.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82722,277.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82726,0.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82730,0.078]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82734,14.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82738,24.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82742,2.988]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82746,0.2]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82750,1.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82754,-0.077]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82758,299083.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82762,0.818]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82766,0.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82770,0.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82774,54.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82778,270.4]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82782,2.667]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82786,0.611]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82790,0.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82794,11.4]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82798,3.8480000000000003]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82802,3.89]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82806,4.075]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82689,6.897]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82693,-0.01]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82697,-0.008]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82701,0.608]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82705,0.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82709,0.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82713,-1.317]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82717,0.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82721,273.4]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82725,0.7170000000000001]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82729,-0.025]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82733,290221.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82737,2.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82741,5.242999999999999]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82745,0.2]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82749,75.6]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82753,275.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82757,1383.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82761,-0.925]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82765,0.001]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82769,0.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82773,54.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82777,2.45]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82781,3.521]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82785,0.002]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82789,0.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82793,3.111]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82797,3.89]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82801,3.373]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82805,3.6660000000000004]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82809,3.7710000000000004]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82692,-0.013999999999999999]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82696,-0.006999999999999999]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82700,-0.102]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82704,0.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82708,0.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82712,8.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82716,0.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82720,0.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82724,275.5]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82728,-0.102]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82732,6000.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82736,59.95]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82740,22.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82744,0.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82748,59.5]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82752,276.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82756,0.084]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82760,1388.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82764,0.836]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82768,0.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82772,0.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82776,40.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82780,2.5]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82784,13.88]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82788,1.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82792,3.1289999999999996]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82796,2.819]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82800,3.967]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82804,4.272]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82808,4.183]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82691,-0.013999999999999999]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82695,-0.01]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82699,-0.222]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82703,7.721]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82707,0.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82711,0.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82715,-0.2]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82719,0.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82723,277.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82727,0.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82731,0.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82735,143.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82739,31.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82743,-0.038]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82747,60.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82751,275.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82755,0.032]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82759,9473.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82767,0.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82771,0.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82775,54.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82779,15.02]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82783,-1.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82787,3.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82791,2.9819999999999998]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82795,2.819]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82799,4.0569999999999995]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82803,4.316]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82807,4.4319999999999995]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82690,0.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82694,-0.008]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82698,-0.01]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82702,5.14]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82706,0.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82710,0.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82714,-1.5830000000000002]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82718,0.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82722,277.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82726,0.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82730,0.08800000000000001]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82734,14.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82738,24.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82742,3.0460000000000003]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82746,0.2]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82750,1.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82754,-0.077]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82758,299083.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82762,0.818]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82766,0.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82770,0.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82774,54.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82778,285.1]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82782,2.1830000000000003]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82786,0.38799999999999996]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82790,0.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82794,16.67]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82798,3.7969999999999997]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82802,3.88]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82806,4.061]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82689,6.852]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82693,-0.01]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82697,-0.006999999999999999]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82701,0.402]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82705,0.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82709,0.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82713,-1.45]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82717,0.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82721,274.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82725,0.703]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82729,-0.027000000000000003]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82733,290221.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82737,2.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82741,5.33]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82745,0.2]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82749,75.6]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82753,275.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82757,1383.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82761,-0.924]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82765,0.001]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82769,0.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82773,54.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82777,2.498]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82781,3.518]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82785,0.002]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82789,0.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82793,3.111]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82797,3.89]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82801,3.3369999999999997]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82805,3.673]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82809,3.75]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82692,-0.01]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82696,-0.006999999999999999]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82700,-0.102]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82704,0.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82708,0.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82712,7.367000000000001]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82716,0.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82720,0.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82724,276.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82728,-0.1]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82732,6000.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82736,59.97]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82740,22.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82744,0.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82748,59.5]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82752,276.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82756,0.084]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82760,1388.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82764,0.836]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82768,0.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82772,0.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82776,40.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82780,3.6]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82784,13.88]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82788,1.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82792,3.173]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82796,2.8339999999999996]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82800,3.938]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82804,4.289]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82808,4.1610000000000005]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82691,-0.013999999999999999]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82695,-0.01]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82699,-0.24600000000000002]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82703,7.065]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82707,0.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82711,0.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82715,-0.2]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82719,0.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82723,277.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82727,0.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82731,0.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82735,143.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82739,31.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82743,-0.038]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82747,60.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82751,275.2]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82755,0.032]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82759,9473.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82767,0.001]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82771,0.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82775,54.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82779,38.33]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82783,-1.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82787,3.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82791,2.997]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82795,2.819]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82799,4.058]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82803,4.31]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82807,4.379]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82690,0.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82694,-0.008]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82698,-0.01]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82702,5.132999999999999]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82706,0.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82710,0.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82714,-1.383]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82718,0.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82722,277.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82726,0.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82730,0.083]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82734,14.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82738,24.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82742,2.98]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82746,0.2]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82750,1.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82754,-0.078]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82758,299083.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82762,0.818]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82766,0.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82770,0.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82774,54.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82778,275.3]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82782,2.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82786,0.271]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82790,0.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82794,20.51]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82798,3.755]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82802,3.845]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82806,3.998]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82689,6.832000000000001]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82693,-0.01]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82697,-0.008]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82701,0.665]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82705,0.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82709,0.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82713,-1.15]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82717,0.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82721,274.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82725,0.705]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82729,-0.022000000000000002]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82733,290221.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82737,2.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82741,5.228]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82745,0.2]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82749,75.6]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82753,275.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82757,1383.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82761,-0.924]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82765,0.001]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82769,0.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82773,54.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82777,1.86]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82781,3.519]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82785,0.005]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82789,0.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82793,3.013]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82797,3.84]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82801,3.265]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82805,3.613]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82809,3.69]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82692,-0.016]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82696,-0.006999999999999999]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82700,-0.102]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82704,0.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82708,0.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82712,7.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82716,0.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82720,0.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82724,276.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82728,-0.105]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82732,6000.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82736,59.96]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82740,22.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82744,0.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82748,59.5]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82752,276.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82756,0.084]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82760,1388.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82764,0.836]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82768,0.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82772,0.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82776,40.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82780,4.5]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82784,13.7]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82788,2.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82792,3.094]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82796,2.7539999999999996]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82800,3.891]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82804,4.247]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82808,4.098]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82691,-0.016]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82695,-0.013000000000000001]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82699,-0.222]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82703,7.1160000000000005]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82707,0.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82711,0.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82715,-0.2]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82719,0.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82723,277.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82727,0.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82731,0.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82735,143.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82739,31.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82743,-0.038]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82747,60.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82690,0.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82694,0.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82698,0.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82702,9.97]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82706,0.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82710,0.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82714,-1.65]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82718,0.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82722,277.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82726,0.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82730,0.1]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82734,0.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82738,26.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82742,9.82]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82746,0.2]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82750,1.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82754,-0.077]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82758,298921.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82762,0.818]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82766,0.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82770,0.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82774,11.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82778,290.3]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82782,2.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82786,0.27399999999999997]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82790,0.0]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82794,20.59]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82798,10.3]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82802,10.39]
["2015-12-31T00:00:00.000000000","2015-12-31T05:00:00.000000000",82806,10.47]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82689,11.84]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82693,0.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82697,0.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82701,0.532]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82705,0.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82709,0.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82713,-1.7169999999999999]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82717,0.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82721,274.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82725,0.7070000000000001]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82729,-0.027999999999999997]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82733,290064.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82737,2.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82741,10.03]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82745,0.2]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82749,75.6]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82753,275.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82757,1382.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82765,0.001]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82769,0.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82773,11.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82777,0.773]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82781,3.519]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82785,0.002]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82789,0.0]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82793,10.07]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82797,10.27]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82801,9.82]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82805,10.21]
["2015-12-31T00:01:00.000000000","2015-12-31T05:01:00.000000000",82809,10.12]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82692,0.001]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82696,0.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82700,-0.201]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82704,0.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82708,0.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82712,14.64]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82716,0.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82720,0.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82724,276.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82728,-0.102]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82732,6000.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82736,59.96]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82740,25.24]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82744,0.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82748,59.5]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82752,276.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82756,0.083]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82760,1387.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82764,0.836]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82768,0.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82772,0.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82776,8.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82780,1.1]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82784,13.84]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82788,2.0]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82792,10.06]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82796,9.83]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82800,10.27]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82804,10.48]
["2015-12-31T00:02:00.000000000","2015-12-31T05:02:00.000000000",82808,10.31]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82691,0.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82695,0.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82699,-0.23399999999999999]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82703,13.26]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82707,0.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82711,0.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82715,-0.2]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82719,0.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82723,277.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82727,0.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82731,0.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82735,41.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82739,34.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82743,-0.038]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82747,60.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82751,276.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82755,0.031]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82759,9467.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82767,0.001]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82771,0.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82775,11.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82779,9.68]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82783,-1.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82787,3.0]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82791,10.01]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82795,10.02]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82799,10.24]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82803,10.47]
["2015-12-31T00:03:00.000000000","2015-12-31T05:03:00.000000000",82807,10.33]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82690,0.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82694,0.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82698,0.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82702,9.94]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82706,0.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82710,0.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82714,-1.483]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82718,0.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82722,277.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82726,0.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82730,0.09699999999999999]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82734,0.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82738,26.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82742,9.82]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82746,0.2]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82750,1.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82754,-0.077]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82758,298921.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82762,0.818]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82766,0.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82770,0.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82774,11.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82778,221.1]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82782,2.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82786,0.273]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82790,0.0]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82794,20.18]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82798,10.3]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82802,10.38]
["2015-12-31T00:04:00.000000000","2015-12-31T05:04:00.000000000",82806,10.47]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82689,11.84]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82693,0.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82697,-0.001]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82701,0.722]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82705,0.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82709,0.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82713,-1.5330000000000001]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82717,0.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82721,274.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82725,0.6970000000000001]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82729,-0.018000000000000002]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82733,290064.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82737,2.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82741,9.95]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82745,0.2]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82749,75.6]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82753,275.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82757,1382.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82765,0.001]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82769,0.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82773,11.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82777,0.177]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82781,3.519]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82785,-0.004]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82789,0.0]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82793,10.04]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82797,10.25]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82801,9.82]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82805,10.19]
["2015-12-31T00:05:00.000000000","2015-12-31T05:05:00.000000000",82809,10.11]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82692,0.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82696,0.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82700,-0.19399999999999998]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82704,0.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82708,0.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82712,12.77]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82716,0.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82720,0.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82724,276.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82728,-0.102]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82732,6000.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82736,59.95]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82740,25.02]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82744,0.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82748,59.5]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82752,276.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82756,0.083]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82760,1387.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82764,0.836]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82768,0.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82772,0.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82776,8.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82780,0.4]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82784,13.7]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82788,2.0]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82792,9.99]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82796,9.81]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82800,10.26]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82804,10.47]
["2015-12-31T00:06:00.000000000","2015-12-31T05:06:00.000000000",82808,10.29]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82691,0.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82695,0.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82699,-0.23399999999999999]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82703,12.58]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82707,0.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82711,0.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82715,-0.2]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82719,0.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82723,277.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82727,0.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82731,0.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82735,41.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82739,34.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82743,-0.038]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82747,60.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82751,276.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82755,0.031]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82759,9467.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82767,0.001]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82771,0.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82775,11.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82779,39.39]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82783,-1.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82787,3.0]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82791,9.91]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82795,10.01]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82799,10.24]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82803,10.46]
["2015-12-31T00:07:00.000000000","2015-12-31T05:07:00.000000000",82807,10.31]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82690,0.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82694,-0.001]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82698,0.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82702,10.01]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82706,0.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82710,0.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82714,-1.4669999999999999]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82718,0.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82722,277.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82726,0.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82730,0.09699999999999999]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82734,0.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82738,26.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82742,9.79]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82746,0.2]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82750,1.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82754,-0.077]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82758,298921.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82762,0.818]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82766,0.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82770,0.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82774,11.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82778,211.1]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82782,2.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82786,0.273]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82790,0.0]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82794,31.17]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82798,10.29]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82802,10.37]
["2015-12-31T00:08:00.000000000","2015-12-31T05:08:00.000000000",82806,10.45]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82689,11.84]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82693,0.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82697,0.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82701,0.48700000000000004]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82705,0.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82709,0.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82713,-1.183]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82717,0.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82721,274.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82725,0.687]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82729,-0.018000000000000002]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82733,290064.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82737,2.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82741,10.06]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82745,0.2]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82749,75.6]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82753,275.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82757,1382.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82765,0.001]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82769,0.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82773,11.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82777,0.672]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82781,3.519]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82785,0.002]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82789,0.0]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82793,10.08]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82797,10.21]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82801,9.8]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82805,10.18]
["2015-12-31T00:09:00.000000000","2015-12-31T05:09:00.000000000",82809,10.11]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82692,0.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82696,0.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82700,-0.174]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82704,0.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82708,0.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82712,15.55]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82716,0.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82720,0.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82724,276.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82728,-0.10300000000000001]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82732,6000.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82736,59.97]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82740,25.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82744,0.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82748,59.5]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82752,276.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82756,0.083]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82760,1387.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82764,0.836]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82768,0.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82772,0.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82776,8.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82780,1.2]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82784,13.84]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82788,2.0]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82792,10.04]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82796,9.81]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82800,10.27]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82804,10.48]
["2015-12-31T00:10:00.000000000","2015-12-31T05:10:00.000000000",82808,10.3]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82691,0.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82695,0.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82699,-0.015]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82703,15.89]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82707,0.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82711,0.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82715,-0.2]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82719,0.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82723,277.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82727,0.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82731,0.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82735,41.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82739,34.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82743,-0.038]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82747,60.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82751,276.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82755,0.031]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82759,9467.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82767,0.001]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82771,0.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82775,11.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82779,9.08]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82783,-1.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82787,1.0]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82791,9.93]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82795,10.01]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82799,10.26]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82803,10.5]
["2015-12-31T00:11:00.000000000","2015-12-31T05:11:00.000000000",82807,10.35]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82690,0.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82694,0.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82698,0.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82702,10.06]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82706,0.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82710,0.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82714,-1.433]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82718,0.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82722,277.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82726,0.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82730,0.1]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82734,0.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82738,26.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82742,9.82]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82746,0.2]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82750,1.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82754,-0.077]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82758,298921.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82762,0.818]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82766,0.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82770,0.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82774,11.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82778,232.1]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82782,2.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82786,0.27399999999999997]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82790,0.0]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82794,18.81]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82798,10.32]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82802,10.41]
["2015-12-31T00:12:00.000000000","2015-12-31T05:12:00.000000000",82806,10.48]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82689,11.84]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82693,0.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82697,0.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82701,0.493]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82705,0.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82709,0.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82713,-1.5330000000000001]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82717,0.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82721,274.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82725,0.685]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82729,-0.022000000000000002]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82733,290064.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82737,2.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82741,10.06]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82745,0.2]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82749,75.6]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82753,275.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82757,1382.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82761,-0.925]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82765,0.001]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82769,0.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82773,11.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82777,0.397]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82781,3.519]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82785,0.002]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82789,0.0]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82793,10.07]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82797,10.3]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82801,9.84]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82805,10.22]
["2015-12-31T00:13:00.000000000","2015-12-31T05:13:00.000000000",82809,10.13]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82692,0.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82696,0.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82700,-0.184]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82704,0.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82708,0.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82712,14.93]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82716,0.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82720,0.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82724,276.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82728,-0.107]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82732,6000.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82736,59.97]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82740,25.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82744,0.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82748,59.5]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82752,276.5]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82756,0.083]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82760,1387.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82764,0.836]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82768,0.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82772,0.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82776,8.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82780,0.6]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82784,13.81]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82788,2.0]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82792,10.02]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82796,9.88]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82800,10.3]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82804,10.53]
["2015-12-31T00:14:00.000000000","2015-12-31T05:14:00.000000000",82808,10.33]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82691,0.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82695,0.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82699,-0.235]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82703,13.87]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82707,0.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82711,0.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82715,-0.2]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82719,0.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82723,277.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82727,0.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82731,0.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82735,41.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82739,34.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82743,-0.038]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82747,60.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82751,276.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82755,0.031]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82759,9467.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82767,0.001]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82771,0.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82775,11.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82779,16.58]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82783,-1.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82787,3.0]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82791,10.01]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82795,10.01]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82799,10.29]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82803,10.52]
["2015-12-31T00:15:00.000000000","2015-12-31T05:15:00.000000000",82807,10.39]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82690,0.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82694,0.001]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82698,0.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82702,10.06]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82706,0.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82710,0.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82714,-1.55]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82718,0.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82722,277.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82726,0.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82730,0.09699999999999999]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82734,0.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82738,26.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82742,9.83]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82746,0.2]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82750,1.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82754,-0.077]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82758,298921.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82762,0.818]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82766,0.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82770,0.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82774,11.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82778,24.9]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82782,2.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82786,0.27399999999999997]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82790,0.0]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82794,11.83]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82798,10.35]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82802,10.43]
["2015-12-31T00:16:00.000000000","2015-12-31T05:16:00.000000000",82806,10.51]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82689,11.84]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82693,0.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82697,0.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82701,0.648]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82705,0.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82709,0.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82713,-1.167]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82717,0.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82721,274.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82725,0.68]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82729,-0.03]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82733,290064.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82737,2.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82741,10.05]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82745,0.2]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82749,75.6]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82753,275.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82757,1382.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82765,0.001]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82769,0.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82773,11.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82777,0.49200000000000005]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82781,3.521]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82785,0.002]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82789,0.0]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82793,10.11]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82797,10.3]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82801,9.86]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82805,10.23]
["2015-12-31T00:17:00.000000000","2015-12-31T05:17:00.000000000",82809,10.15]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82692,0.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82696,0.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82700,-0.2]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82704,0.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82708,0.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82712,10.98]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82716,0.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82720,0.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82724,276.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82728,-0.105]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82732,6000.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82736,59.98]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82740,25.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82744,0.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82748,59.5]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82752,276.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82756,0.083]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82760,1387.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82764,0.836]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82768,0.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82772,0.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82776,8.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82780,0.8]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82784,13.81]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82788,2.0]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82792,10.01]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82796,9.85]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82800,10.3]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82804,10.51]
["2015-12-31T00:18:00.000000000","2015-12-31T05:18:00.000000000",82808,10.32]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82691,0.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82695,-0.001]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82699,-0.239]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82703,9.89]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82707,0.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82711,0.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82715,-0.2]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82719,0.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82723,277.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82727,0.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82731,0.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82735,41.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82739,34.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82743,-0.038]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82747,60.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82751,276.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82755,0.031]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82759,9467.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82767,0.001]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82771,0.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82775,11.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82779,28.66]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82783,-1.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82787,3.0]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82791,9.91]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82795,10.01]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82799,10.28]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82803,10.48]
["2015-12-31T00:19:00.000000000","2015-12-31T05:19:00.000000000",82807,10.37]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82690,0.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82694,0.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82698,0.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82702,10.02]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82706,0.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82710,0.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82714,-1.4669999999999999]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82718,0.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82722,277.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82726,0.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82730,0.1]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82734,0.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82738,26.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82742,9.79]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82746,0.2]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82750,1.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82754,-0.077]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82758,298921.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82762,0.818]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82766,0.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82770,0.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82774,11.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82778,308.9]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82782,2.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82786,0.273]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82790,0.0]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82794,23.45]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82798,10.3]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82802,10.37]
["2015-12-31T00:20:00.000000000","2015-12-31T05:20:00.000000000",82806,10.47]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82689,11.84]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82693,-0.002]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82697,-0.001]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82701,0.49200000000000005]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82705,0.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82709,0.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82713,-1.25]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82717,0.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82721,274.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82725,0.6779999999999999]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82729,-0.023]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82733,290064.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82737,2.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82741,10.14]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82745,0.2]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82749,75.6]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82753,275.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82757,1382.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82765,0.001]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82769,0.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82773,11.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82777,0.767]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82781,3.521]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82785,0.002]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82789,0.0]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82793,10.01]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82797,10.21]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82801,9.79]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82805,10.16]
["2015-12-31T00:21:00.000000000","2015-12-31T05:21:00.000000000",82809,10.09]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82692,-0.003]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82696,0.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82700,-0.193]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82704,0.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82708,0.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82712,10.03]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82716,0.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82720,0.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82724,276.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82728,-0.10800000000000001]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82732,6000.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82736,59.95]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82740,25.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82744,0.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82748,59.5]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82752,276.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82756,0.083]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82760,1387.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82764,0.836]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82768,0.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82772,0.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82776,8.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82780,0.9]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82784,13.84]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82788,2.0]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82792,9.98]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82796,9.81]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82800,10.23]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82804,10.43]
["2015-12-31T00:22:00.000000000","2015-12-31T05:22:00.000000000",82808,10.26]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82691,-0.001]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82695,-0.001]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82699,0.10099999999999999]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82703,9.69]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82707,0.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82711,0.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82715,-0.2]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82719,0.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82723,277.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82727,0.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82731,0.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82735,41.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82739,34.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82743,-0.038]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82747,60.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82751,276.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82755,0.032]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82759,9467.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82767,0.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82771,0.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82775,11.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82779,12.41]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82783,-1.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82787,1.0]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82791,9.91]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82795,9.92]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82799,10.22]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82803,10.4]
["2015-12-31T00:23:00.000000000","2015-12-31T05:23:00.000000000",82807,10.31]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82690,0.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82694,-0.001]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82698,-0.001]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82702,10.04]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82706,0.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82710,0.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82714,-1.4]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82718,0.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82722,277.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82726,0.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82730,0.1]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82734,0.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82738,26.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82742,9.73]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82746,0.2]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82750,1.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82754,-0.077]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82758,298921.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82762,0.818]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82766,0.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82770,0.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82774,11.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82778,274.8]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82782,2.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82786,0.27399999999999997]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82790,0.0]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82794,20.26]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82798,10.23]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82802,10.3]
["2015-12-31T00:24:00.000000000","2015-12-31T05:24:00.000000000",82806,10.39]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82689,11.86]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82693,-0.003]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82697,-0.001]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82701,0.49200000000000005]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82705,0.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82709,0.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82713,-1.083]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82717,0.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82721,274.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82725,0.6679999999999999]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82729,-0.018000000000000002]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82733,290064.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82737,2.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82741,10.12]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82745,0.2]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82749,75.6]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82753,275.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82757,1382.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82761,-0.925]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82765,0.001]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82769,0.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82773,11.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82777,0.495]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82781,3.519]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82785,0.002]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82789,0.0]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82793,9.99]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82797,10.17]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82801,9.72]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82805,10.08]
["2015-12-31T00:25:00.000000000","2015-12-31T05:25:00.000000000",82809,10.02]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82692,-0.003]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82696,-0.003]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82700,-0.183]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82704,0.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82708,0.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82712,9.32]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82716,0.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82720,0.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82724,276.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82728,-0.102]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82732,6000.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82736,59.98]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82740,25.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82744,0.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82748,59.5]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82752,276.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82756,0.083]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82760,1387.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82764,0.836]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82768,0.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82772,0.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82776,8.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82780,1.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82784,13.81]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82788,2.0]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82792,9.85]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82796,9.72]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82800,10.17]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82804,10.36]
["2015-12-31T00:26:00.000000000","2015-12-31T05:26:00.000000000",82808,10.19]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82691,-0.001]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82695,-0.003]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82699,-0.231]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82703,9.71]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82707,0.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82711,0.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82715,-0.2]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82719,0.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82723,277.3]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82727,0.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82731,0.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82735,41.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82739,34.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82743,-0.038]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82747,60.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82751,276.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82755,0.031]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82759,9467.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82767,0.001]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82771,0.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82775,11.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82779,18.39]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82783,-1.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82787,3.0]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82791,9.82]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82795,9.81]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82799,10.16]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82803,10.33]
["2015-12-31T00:27:00.000000000","2015-12-31T05:27:00.000000000",82807,10.23]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82690,0.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82694,-0.002]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82698,-0.003]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82702,10.01]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82706,0.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82710,0.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82714,-1.483]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82718,0.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82722,277.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82726,0.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82730,0.098]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82734,0.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82738,26.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82742,9.64]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82746,0.2]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82750,1.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82754,-0.077]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82758,298921.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82762,0.818]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82766,0.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82770,0.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82774,11.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82778,302.9]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82782,2.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82786,0.273]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82790,0.0]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82794,45.29]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82798,10.15]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82802,10.22]
["2015-12-31T00:28:00.000000000","2015-12-31T05:28:00.000000000",82806,10.31]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82689,11.86]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82693,-0.003]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82697,-0.002]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82701,0.485]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82705,0.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82709,0.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82713,-1.05]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82717,0.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82721,274.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82725,0.677]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82729,-0.018000000000000002]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82733,290064.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82737,2.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82741,10.13]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82745,0.2]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82749,75.6]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82753,275.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82757,1382.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82765,0.001]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82769,0.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82773,11.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82777,0.648]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82781,3.519]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82785,0.002]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82789,0.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82793,9.85]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82797,10.11]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82801,9.64]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82805,10.0]
["2015-12-31T00:29:00.000000000","2015-12-31T05:29:00.000000000",82809,9.93]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82692,-0.003]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82696,-0.003]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82700,-0.17800000000000002]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82704,0.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82708,0.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82712,9.4]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82716,0.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82720,0.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82724,276.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82728,-0.10800000000000001]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82732,6000.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82736,59.99]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82740,25.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82744,0.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82748,59.5]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82752,276.2]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82756,0.083]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82760,1387.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82764,0.836]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82768,0.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82772,0.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82776,8.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82780,1.2]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82784,13.84]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82788,2.0]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82792,9.88]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82796,9.62]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82800,10.07]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82804,10.29]
["2015-12-31T00:30:00.000000000","2015-12-31T05:30:00.000000000",82808,10.11]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82691,-0.003]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82695,-0.004]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82699,-0.23]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82703,8.74]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82707,0.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82711,0.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82715,-0.2]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82719,0.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82723,277.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82727,0.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82731,0.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82735,41.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82739,34.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82743,-0.038]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82747,60.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82751,276.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82755,0.031]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82759,9467.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82767,0.001]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82771,0.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82775,11.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82779,21.44]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82783,-1.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82787,3.0]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82791,9.72]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82795,9.8]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82799,10.1]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82803,10.26]
["2015-12-31T00:31:00.000000000","2015-12-31T05:31:00.000000000",82807,10.16]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82690,0.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82694,-0.004]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82698,-0.004]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82702,10.01]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82706,0.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82710,0.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82714,-1.4669999999999999]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82718,0.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82722,277.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82726,0.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82730,0.098]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82734,0.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82738,26.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82742,9.56]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82746,0.2]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82750,1.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82754,-0.077]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82758,298921.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82762,0.818]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82766,0.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82770,0.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82774,11.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82778,263.3]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82782,2.0]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82786,0.27399999999999997]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82790,0.001]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82794,42.67]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82798,10.05]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82802,10.12]
["2015-12-31T00:32:00.000000000","2015-12-31T05:32:00.000000000",82806,10.22]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82689,11.86]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82693,-0.003]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82697,-0.004]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82701,0.501]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82705,0.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82709,0.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82713,-1.133]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82717,0.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82721,274.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82725,0.685]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82729,-0.027999999999999997]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82733,290064.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82737,2.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82741,10.14]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82745,0.2]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82749,75.6]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82753,275.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82757,1382.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82765,0.001]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82769,0.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82773,11.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82777,0.9329999999999999]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82781,3.521]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82785,0.003]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82789,0.0]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82793,9.76]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82797,10.01]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82801,9.54]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82805,9.89]
["2015-12-31T00:33:00.000000000","2015-12-31T05:33:00.000000000",82809,9.83]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82692,-0.003]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82696,-0.003]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82700,-0.153]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82704,0.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82708,0.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82712,8.97]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82716,0.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82720,0.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82724,276.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82728,-0.1]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82732,6000.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82736,59.98]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82740,25.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82744,0.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82748,59.5]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82752,276.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82756,0.083]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82760,1387.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82764,0.836]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82768,0.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82772,0.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82776,8.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82780,1.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82784,13.84]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82788,2.0]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82792,9.7]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82796,9.52]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82800,9.97]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82804,10.19]
["2015-12-31T00:34:00.000000000","2015-12-31T05:34:00.000000000",82808,10.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82691,-0.005]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82695,-0.005]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82699,-0.231]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82703,8.82]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82707,0.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82711,0.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82715,-0.2]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82719,0.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82723,277.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82727,0.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82731,0.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82735,41.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82739,34.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82743,-0.038]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82747,60.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82751,276.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82755,0.031]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82759,9467.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82767,0.001]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82771,0.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82775,11.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82779,29.32]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82783,-1.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82787,3.0]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82791,9.62]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82795,9.62]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82799,10.01]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82803,10.15]
["2015-12-31T00:35:00.000000000","2015-12-31T05:35:00.000000000",82807,10.07]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82690,0.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82694,-0.006]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82698,-0.006]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82702,10.02]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82706,0.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82710,0.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82714,-1.4669999999999999]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82718,0.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82722,277.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82726,0.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82730,0.095]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82734,0.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82738,26.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82742,9.43]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82746,0.2]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82750,1.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82754,-0.077]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82758,298921.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82762,0.818]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82766,0.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82770,0.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82774,11.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82778,256.8]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82782,2.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82786,0.273]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82790,0.0]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82794,23.34]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82798,9.95]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82802,9.99]
["2015-12-31T00:36:00.000000000","2015-12-31T05:36:00.000000000",82806,10.1]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82689,11.86]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82693,-0.003]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82697,-0.004]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82701,0.855]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82705,0.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82709,0.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82713,-1.4669999999999999]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82717,0.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82721,274.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82725,0.6579999999999999]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82729,-0.017]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82733,290064.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82737,2.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82741,10.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82745,0.2]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82749,75.6]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82753,275.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82757,1382.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82765,0.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82769,0.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82773,11.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82777,0.68]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82781,3.518]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82785,0.002]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82789,0.0]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82793,9.65]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82797,9.91]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82801,9.47]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82805,9.79]
["2015-12-31T00:37:00.000000000","2015-12-31T05:37:00.000000000",82809,9.74]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82692,-0.003]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82696,-0.003]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82700,-0.124]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82704,0.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82708,0.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82712,10.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82716,0.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82720,0.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82724,276.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82728,-0.105]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82732,6000.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82736,59.98]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82740,25.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82744,0.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82748,59.5]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82752,276.6]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82756,0.083]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82760,1387.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82764,0.836]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82768,0.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82772,0.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82776,8.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82780,1.1]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82784,13.73]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82788,2.0]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82792,9.67]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82796,9.42]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82800,9.95]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82804,10.15]
["2015-12-31T00:38:00.000000000","2015-12-31T05:38:00.000000000",82808,9.96]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82691,-0.004]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82695,-0.005]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82699,-0.22699999999999998]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82703,9.21]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82707,0.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82711,0.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82715,-0.2]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82719,0.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82723,277.4]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82727,0.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82731,0.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82735,41.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82739,34.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82743,-0.038]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82747,60.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82751,276.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82755,0.031]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82759,9467.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82767,0.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82771,0.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82775,11.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82779,33.46]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82783,-1.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82787,3.0]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82791,9.6]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82795,9.62]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82799,9.98]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82803,10.15]
["2015-12-31T00:39:00.000000000","2015-12-31T05:39:00.000000000",82807,10.07]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82690,0.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82694,-0.004]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82698,-0.003]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82702,10.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82706,0.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82710,0.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82714,-1.45]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82718,0.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82722,277.1]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82726,0.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82730,0.102]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82734,0.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82738,26.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82742,9.4]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82746,0.2]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82750,1.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82754,-0.077]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82758,298921.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82762,0.818]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82766,-0.001]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82770,0.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82774,11.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82778,236.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82782,2.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82786,0.273]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82790,0.0]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82794,32.54]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82798,9.96]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82802,9.98]
["2015-12-31T00:40:00.000000000","2015-12-31T05:40:00.000000000",82806,10.08]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82689,11.86]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82693,-0.003]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82697,-0.004]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82701,0.501]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82705,0.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82709,0.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82713,-1.2830000000000001]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82717,0.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82721,274.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82725,0.682]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82729,-0.022000000000000002]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82733,290064.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82737,2.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82741,10.09]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82745,0.2]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82749,75.6]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82753,275.1]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82757,1382.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82765,0.001]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82769,0.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82773,11.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82777,1.09]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82781,3.519]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82785,0.002]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82789,0.0]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82793,9.62]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82797,9.91]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82801,9.46]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82805,9.77]
["2015-12-31T00:41:00.000000000","2015-12-31T05:41:00.000000000",82809,9.71]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82692,-0.003]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82696,-0.003]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82700,-0.158]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82704,0.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82708,0.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82712,9.73]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82716,0.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82720,0.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82724,276.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82728,-0.1]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82732,6000.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82736,59.97]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82740,25.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82744,0.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82748,59.5]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82752,277.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82756,0.083]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82760,1387.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82764,0.836]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82768,0.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82772,0.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82776,8.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82780,1.3]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82784,13.84]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82788,2.0]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82792,9.65]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82796,9.42]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82800,9.97]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82804,10.1]
["2015-12-31T00:42:00.000000000","2015-12-31T05:42:00.000000000",82808,9.91]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82691,-0.003]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82695,-0.005]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82699,-0.066]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82703,9.61]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82707,0.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82711,0.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82715,-0.2]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82719,0.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82723,277.5]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82727,0.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82731,0.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82735,41.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82739,34.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82743,-0.038]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82747,60.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82751,276.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82755,0.031]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82759,9467.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82767,0.001]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82771,0.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82775,11.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82779,14.43]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82783,-1.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82787,1.0]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82791,9.59]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82795,9.62]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82799,9.95]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82803,10.13]
["2015-12-31T00:43:00.000000000","2015-12-31T05:43:00.000000000",82807,10.06]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82690,0.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82694,-0.004]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82698,-0.003]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82702,9.96]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82706,0.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82710,0.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82714,-1.567]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82718,0.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82722,277.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82726,0.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82730,0.1]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82734,0.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82738,26.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82742,9.43]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82746,0.2]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82750,1.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82754,-0.077]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82758,298921.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82762,0.818]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82766,0.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82770,0.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82774,11.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82778,287.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82782,2.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82786,0.27399999999999997]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82790,0.0]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82794,36.21]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82798,9.94]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82802,9.96]
["2015-12-31T00:44:00.000000000","2015-12-31T05:44:00.000000000",82806,10.06]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82689,11.86]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82693,-0.003]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82697,-0.002]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82701,0.509]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82705,0.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82709,0.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82713,-1.317]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82717,0.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82721,274.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82725,0.635]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82729,-0.023]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82733,290064.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82737,2.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82741,10.07]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82745,0.2]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82749,75.6]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82753,275.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82757,1382.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82765,0.001]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82769,0.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82773,11.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82777,0.348]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82781,3.519]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82785,0.002]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82789,0.0]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82793,9.72]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82797,9.91]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82801,9.49]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82805,9.8]
["2015-12-31T00:45:00.000000000","2015-12-31T05:45:00.000000000",82809,9.74]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82692,-0.003]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82696,0.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82700,-0.16399999999999998]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82704,0.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82708,0.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82712,13.78]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82716,0.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82720,0.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82724,276.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82728,-0.1]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82732,6000.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82736,59.98]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82740,25.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82744,0.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82748,59.5]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82752,276.1]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82756,0.083]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82760,1387.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82764,0.836]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82768,0.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82772,0.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82776,8.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82780,0.5]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82784,13.81]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82788,2.0]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82792,9.72]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82796,9.52]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82800,10.05]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82804,10.17]
["2015-12-31T00:46:00.000000000","2015-12-31T05:46:00.000000000",82808,10.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82691,-0.001]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82695,-0.001]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82699,-0.233]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82703,12.77]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82707,0.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82711,0.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82715,-0.2]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82719,0.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82723,277.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82727,0.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82731,0.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82735,41.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82739,34.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82743,-0.038]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82747,60.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82751,276.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82755,0.031]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82759,9467.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82767,0.001]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82771,0.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82775,11.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82779,49.82]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82783,-1.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82787,3.0]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82791,9.72]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82795,9.72]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82799,10.03]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82803,10.24]
["2015-12-31T00:47:00.000000000","2015-12-31T05:47:00.000000000",82807,10.16]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82690,0.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82694,-0.001]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82698,-0.001]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82702,10.04]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82706,0.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82710,0.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82714,-1.4669999999999999]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82718,0.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82722,277.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82726,0.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82730,0.08800000000000001]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82734,0.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82738,26.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82742,9.56]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82746,0.2]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82750,1.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82754,-0.077]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82758,298921.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82762,0.818]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82766,0.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82770,0.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82774,11.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82778,146.1]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82782,2.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82786,0.27399999999999997]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82790,0.0]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82794,34.87]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82798,10.07]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82802,10.09]
["2015-12-31T00:48:00.000000000","2015-12-31T05:48:00.000000000",82806,10.18]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82689,11.86]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82693,0.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82697,0.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82701,0.48100000000000004]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82705,0.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82709,0.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82713,-1.15]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82717,0.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82721,273.9]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82725,0.677]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82729,-0.027000000000000003]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82733,290064.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82737,2.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82741,10.08]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82745,0.2]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82749,75.6]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82753,275.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82757,1382.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82765,0.001]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82769,0.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82773,11.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82777,0.355]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82781,3.519]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82785,0.002]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82789,0.0]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82793,9.81]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82797,10.09]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82801,9.63]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82805,9.92]
["2015-12-31T00:49:00.000000000","2015-12-31T05:49:00.000000000",82809,9.86]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82692,0.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82696,0.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82700,-0.177]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82704,0.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82708,0.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82712,13.03]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82716,0.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82720,0.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82724,276.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82728,-0.102]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82732,6000.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82736,59.98]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82740,25.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82744,0.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82748,59.5]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82752,276.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82756,0.08199999999999999]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82760,1387.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82764,0.836]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82768,0.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82772,0.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82776,8.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82780,1.1]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82784,13.84]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82788,2.0]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82792,9.85]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82796,9.62]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82800,10.18]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82804,10.29]
["2015-12-31T00:50:00.000000000","2015-12-31T05:50:00.000000000",82808,10.1]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82691,0.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82695,0.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82699,-0.23800000000000002]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82703,12.8]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82707,0.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82711,0.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82715,-0.2]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82719,0.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82723,277.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82727,0.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82731,0.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82735,41.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82739,34.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82743,-0.038]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82747,60.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82751,276.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82755,0.031]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82759,9467.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82767,0.001]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82771,0.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82775,11.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82779,18.46]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82783,-1.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82787,3.0]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82791,9.82]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82795,9.81]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82799,10.13]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82803,10.34]
["2015-12-31T00:51:00.000000000","2015-12-31T05:51:00.000000000",82807,10.25]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82690,0.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82694,0.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82698,0.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82702,10.05]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82706,0.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82710,0.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82714,-1.4]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82718,0.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82722,277.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82726,0.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82730,0.09300000000000001]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82734,0.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82738,26.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82742,9.67]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82746,0.2]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82750,1.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82754,-0.076]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82758,298921.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82762,0.818]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82766,-0.001]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82770,0.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82774,11.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82778,254.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82782,2.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82786,0.273]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82790,0.0]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82794,26.47]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82798,10.17]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82802,10.19]
["2015-12-31T00:52:00.000000000","2015-12-31T05:52:00.000000000",82806,10.28]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82689,11.85]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82693,0.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82697,0.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82701,0.498]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82705,0.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82709,0.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82713,-1.1]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82717,0.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82721,274.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82725,0.657]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82729,-0.03]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82733,290064.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82737,2.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82741,10.1]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82745,0.2]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82749,75.6]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82753,275.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82757,1382.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82765,0.001]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82769,0.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82773,11.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82777,0.455]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82781,3.519]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82785,0.002]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82789,0.0]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82793,9.91]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82797,10.11]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82801,9.71]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82805,10.02]
["2015-12-31T00:53:00.000000000","2015-12-31T05:53:00.000000000",82809,9.95]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82692,0.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82696,0.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82700,0.07]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82704,0.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82708,0.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82712,14.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82716,0.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82720,0.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82724,276.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82728,-0.105]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82732,6000.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82736,59.96]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82740,25.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82744,0.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82748,59.5]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82752,276.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82756,0.083]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82760,1387.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82764,0.836]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82768,0.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82772,0.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82776,8.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82780,1.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82784,13.84]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82788,2.0]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82792,9.96]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82796,9.72]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82800,10.24]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82804,10.36]
["2015-12-31T00:54:00.000000000","2015-12-31T05:54:00.000000000",82808,10.19]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82691,0.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82695,0.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82699,-0.237]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82703,13.93]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82707,0.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82711,0.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82715,-0.2]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82719,0.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82723,277.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82727,0.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82731,0.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82735,41.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82739,34.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82743,-0.038]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82747,60.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82751,276.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82755,0.031]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82759,9467.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82767,0.001]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82771,0.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82775,11.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82779,27.28]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82783,-1.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82787,1.0]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82791,9.91]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82795,9.91]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82799,10.17]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82803,10.38]
["2015-12-31T00:55:00.000000000","2015-12-31T05:55:00.000000000",82807,10.29]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82690,0.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82694,0.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82698,0.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82702,10.03]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82706,0.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82710,0.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82714,-1.3330000000000002]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82718,0.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82722,277.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82726,0.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82730,0.1]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82734,0.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82738,26.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82742,9.74]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82746,0.2]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82750,1.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82754,-0.077]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82758,298921.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82762,0.818]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82766,-0.001]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82770,0.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82774,11.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82778,274.7]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82782,2.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82786,0.273]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82790,0.0]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82794,23.98]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82798,10.21]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82802,10.27]
["2015-12-31T00:56:00.000000000","2015-12-31T05:56:00.000000000",82806,10.34]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82689,11.84]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82693,0.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82697,0.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82701,0.516]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82705,0.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82709,0.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82713,-1.15]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82717,0.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82721,274.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82725,0.687]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82729,-0.023]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82733,290064.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82737,2.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82741,10.13]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82745,0.2]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82749,75.6]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82753,275.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82757,1382.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82761,-0.9259999999999999]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82765,0.001]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82769,0.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82773,11.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82777,0.573]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82781,3.519]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82785,0.002]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82789,0.0]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82793,10.01]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82797,10.21]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82801,9.75]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82805,10.09]
["2015-12-31T00:57:00.000000000","2015-12-31T05:57:00.000000000",82809,10.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82692,0.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82696,0.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82700,-0.19699999999999998]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82704,0.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82708,0.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82712,12.63]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82716,0.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82720,0.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82724,276.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82728,-0.10300000000000001]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82732,6000.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82736,59.97]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82740,25.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82744,0.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82748,59.5]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82752,276.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82756,0.083]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82760,1387.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82764,0.836]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82768,0.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82772,0.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82776,8.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82780,1.2]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82784,13.84]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82788,2.0]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82792,9.99]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82796,9.81]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82800,10.24]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82804,10.41]
["2015-12-31T00:58:00.000000000","2015-12-31T05:58:00.000000000",82808,10.21]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82691,0.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82695,0.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82699,-0.23399999999999999]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82703,11.88]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82707,0.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82711,0.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82715,-0.2]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82719,0.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82723,277.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82727,0.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82731,0.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82735,41.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82739,34.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82743,-0.038]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82747,60.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82751,276.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82755,0.031]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82759,9467.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82763,0.7909999999999999]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82767,0.001]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82771,0.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82775,11.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82779,19.78]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82783,-1.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82787,3.0]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82791,9.91]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82795,10.01]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82799,10.19]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82803,10.4]
["2015-12-31T00:59:00.000000000","2015-12-31T05:59:00.000000000",82807,10.29]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82690,0.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82694,0.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82698,-0.001]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82702,10.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82706,0.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82710,0.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82714,-1.367]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82718,0.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82722,277.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82726,0.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82730,0.098]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82734,0.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82738,26.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82742,9.77]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82746,0.2]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82750,1.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82754,-0.077]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82758,298921.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82762,0.818]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82766,0.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82770,0.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82774,11.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82778,337.3]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82782,2.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82786,0.273]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82790,0.0]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82794,23.36]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82798,10.23]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82802,10.29]
["2015-12-31T01:00:00.000000000","2015-12-31T06:00:00.000000000",82806,10.36]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82689,11.84]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82693,0.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82697,0.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82701,0.49700000000000005]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82705,0.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82709,0.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82713,-1.083]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82717,0.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82721,274.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82725,0.6779999999999999]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82729,-0.025]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82733,290064.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82737,2.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82741,10.06]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82745,0.2]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82749,75.6]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82753,275.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82757,1382.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82761,-0.9259999999999999]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82765,0.001]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82769,0.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82773,11.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82777,0.677]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82781,3.519]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82785,0.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82789,0.0]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82793,10.01]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82797,10.21]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82801,9.76]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82805,10.1]
["2015-12-31T01:01:00.000000000","2015-12-31T06:01:00.000000000",82809,10.01]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82692,0.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82696,0.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82700,-0.205]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82704,0.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82708,0.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82712,12.3]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82716,0.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82720,0.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82724,276.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82728,-0.107]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82732,6000.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82736,59.94]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82740,25.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82744,0.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82748,59.5]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82752,276.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82756,0.083]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82760,1387.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82764,0.836]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82768,0.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82772,0.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82776,8.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82780,1.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82784,13.82]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82788,2.0]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82792,10.04]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82796,9.81]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82800,10.25]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82804,10.41]
["2015-12-31T01:02:00.000000000","2015-12-31T06:02:00.000000000",82808,10.23]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82691,0.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82695,-0.001]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82699,-0.23399999999999999]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82703,11.9]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82707,0.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82711,0.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82715,-0.2]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82719,0.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82723,277.8]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82727,0.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82731,0.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82735,41.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82739,34.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82743,-0.038]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82747,60.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82751,276.8]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82755,0.031]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82759,9467.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82767,0.001]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82771,0.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82775,11.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82779,20.12]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82784,13.82]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82788,2.0]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82792,10.01]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82796,9.81]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82800,10.24]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82804,10.42]
["2015-12-31T01:03:00.000000000","2015-12-31T06:03:00.000000000",82808,10.23]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82691,0.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82695,-0.001]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82699,-0.233]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82703,11.85]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82707,0.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82711,0.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82715,-0.2]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82719,0.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82723,278.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82727,0.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82731,0.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82735,41.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82739,34.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82743,-0.038]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82747,60.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82751,276.9]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82755,0.031]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82759,9467.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82767,0.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82771,0.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82775,11.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82779,6.237]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82783,-1.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82787,3.0]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82791,9.9]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82795,9.99]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82799,10.2]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82803,10.4]
["2015-12-31T01:04:00.000000000","2015-12-31T06:04:00.000000000",82807,10.3]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82690,0.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82694,-0.001]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82698,0.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82702,9.99]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82706,0.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82710,0.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82714,-1.4169999999999998]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82718,0.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82722,278.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82726,0.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82730,0.10800000000000001]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82734,0.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82738,26.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82742,9.78]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82746,0.2]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82750,1.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82754,-0.077]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82758,298921.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82762,0.818]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82766,-0.001]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82770,0.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82774,11.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82778,274.3]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82782,2.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82786,0.27399999999999997]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82790,0.0]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82794,25.81]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82798,10.24]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82802,10.31]
["2015-12-31T01:05:00.000000000","2015-12-31T06:05:00.000000000",82806,10.37]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82689,11.86]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82693,0.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82697,-0.001]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82701,0.8220000000000001]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82705,0.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82709,0.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82713,-1.2830000000000001]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82717,0.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82721,274.2]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82725,0.653]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82729,-0.03]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82733,290064.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82737,2.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82741,10.04]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82745,0.2]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82749,75.6]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82753,276.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82757,1382.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82761,-0.927]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82765,0.001]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82769,0.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82773,11.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82777,0.612]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82781,3.519]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82785,-0.002]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82789,0.0]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82793,10.01]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82797,10.21]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82801,9.75]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82805,10.11]
["2015-12-31T01:06:00.000000000","2015-12-31T06:06:00.000000000",82809,10.03]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82692,0.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82696,0.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82700,-0.198]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82704,0.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82708,0.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82712,13.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82716,0.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82720,0.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82724,276.1]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82728,-0.11199999999999999]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82732,6000.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82736,59.98]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82740,25.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82744,0.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82748,59.5]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82752,277.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82756,0.083]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82760,1387.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82764,0.836]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82768,0.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82772,0.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82776,8.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82780,1.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82784,13.76]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82788,2.0]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82792,10.11]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82796,9.81]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82800,10.23]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82804,10.42]
["2015-12-31T01:07:00.000000000","2015-12-31T06:07:00.000000000",82808,10.23]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82691,-0.001]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82695,-0.001]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82699,-0.231]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82703,12.51]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82707,0.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82711,0.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82715,-0.2]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82719,0.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82723,278.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82727,0.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82731,0.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82735,41.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82739,34.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82743,-0.038]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82747,60.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82751,276.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82755,0.031]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82759,9467.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82767,0.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82771,0.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82775,11.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82779,49.08]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82783,-1.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82787,3.0]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82791,9.9]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82795,10.01]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82799,10.19]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82803,10.41]
["2015-12-31T01:08:00.000000000","2015-12-31T06:08:00.000000000",82807,10.28]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82690,0.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82694,-0.001]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82698,0.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82702,9.99]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82706,0.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82710,0.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82714,-1.45]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82718,0.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82722,278.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82726,0.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82730,0.105]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82734,0.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82738,26.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82742,9.78]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82746,0.2]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82750,1.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82754,-0.077]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82758,298921.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82762,0.818]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82766,0.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82770,0.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82774,11.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82778,237.4]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82782,2.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82786,0.27399999999999997]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82790,0.0]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82794,21.93]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82798,10.23]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82802,10.31]
["2015-12-31T01:09:00.000000000","2015-12-31T06:09:00.000000000",82806,10.38]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82689,11.86]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82693,0.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82697,-0.001]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82701,0.5]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82705,0.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82709,0.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82713,-1.5]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82717,0.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82721,274.1]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82725,0.65]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82729,-0.02]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82733,290064.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82737,2.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82741,10.07]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82745,0.2]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82749,75.6]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82753,276.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82757,1382.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82761,-0.9259999999999999]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82765,0.001]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82769,0.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82773,11.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82777,0.507]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82781,3.519]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82785,0.002]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82789,0.0]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82793,10.01]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82797,10.21]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82801,9.75]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82805,10.12]
["2015-12-31T01:10:00.000000000","2015-12-31T06:10:00.000000000",82809,10.03]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82692,0.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82696,0.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82700,0.29]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82704,0.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82708,0.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82712,13.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82716,0.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82720,0.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82724,276.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82728,-0.107]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82732,6000.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82736,59.97]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82740,25.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82744,0.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82748,59.5]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82752,277.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82756,0.083]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82760,1387.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82764,0.836]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82768,0.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82772,0.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82776,8.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82780,1.1]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82784,13.82]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82788,2.0]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82792,10.04]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82796,9.81]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82800,10.23]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82804,10.41]
["2015-12-31T01:11:00.000000000","2015-12-31T06:11:00.000000000",82808,10.23]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82691,0.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82695,0.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82699,-0.22699999999999998]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82703,12.29]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82707,0.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82711,0.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82715,-0.2]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82719,0.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82723,278.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82727,0.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82731,0.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82735,41.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82739,34.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82743,-0.038]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82747,60.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82751,276.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82755,0.031]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82759,9467.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82767,0.001]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82771,0.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82775,11.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82779,22.04]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82784,13.65]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82788,2.0]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82792,10.04]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82796,9.81]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82800,10.23]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82804,10.41]
["2015-12-31T01:12:00.000000000","2015-12-31T06:12:00.000000000",82808,10.23]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82691,0.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82695,-0.001]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82699,-0.23399999999999999]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82703,13.45]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82707,0.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82711,0.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82715,-0.2]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82719,0.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82723,278.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82727,0.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82731,0.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82735,41.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82739,34.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82743,-0.038]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82747,60.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82751,276.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82755,0.031]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82759,9467.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82767,0.001]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82771,0.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82775,11.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82779,40.11]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82783,-1.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82787,3.0]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82791,9.89]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82795,10.01]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82799,10.2]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82803,10.4]
["2015-12-31T01:13:00.000000000","2015-12-31T06:13:00.000000000",82807,10.28]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82690,0.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82694,-0.001]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82698,0.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82702,10.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82706,0.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82710,0.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82714,-1.383]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82718,0.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82722,277.8]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82726,0.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82730,0.105]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82734,0.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82738,26.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82742,9.78]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82746,0.2]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82750,1.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82754,-0.077]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82758,298921.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82762,0.818]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82766,-0.001]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82770,0.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82774,11.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82778,274.8]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82782,2.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82786,0.27399999999999997]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82790,0.0]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82794,27.49]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82798,10.25]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82802,10.31]
["2015-12-31T01:14:00.000000000","2015-12-31T06:14:00.000000000",82806,10.38]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82689,11.86]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82693,0.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82697,-0.001]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82701,0.49700000000000005]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82705,0.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82709,0.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82713,-1.217]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82717,0.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82721,274.1]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82725,0.65]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82729,-0.018000000000000002]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82733,290064.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82737,2.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82741,10.06]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82745,0.2]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82749,75.6]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82753,275.2]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82757,1382.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82761,-0.9259999999999999]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82765,0.001]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82769,0.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82773,11.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82777,0.887]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82781,3.519]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82785,0.002]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82789,0.0]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82793,10.01]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82797,10.21]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82801,9.77]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82805,10.13]
["2015-12-31T01:15:00.000000000","2015-12-31T06:15:00.000000000",82809,10.04]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82692,0.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82696,0.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82700,-0.20199999999999999]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82704,0.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82708,0.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82712,14.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82716,0.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82720,0.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82724,276.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82728,-0.10300000000000001]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82732,6000.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82736,59.99]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82740,25.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82744,0.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82748,59.5]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82752,276.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82756,0.083]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82760,1387.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82764,0.836]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82768,0.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82772,0.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82776,8.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82780,1.5]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82784,13.81]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82788,2.0]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82792,10.06]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82796,9.81]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82800,10.24]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82804,10.43]
["2015-12-31T01:16:00.000000000","2015-12-31T06:16:00.000000000",82808,10.24]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82691,0.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82695,-0.001]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82699,0.41600000000000004]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82703,13.71]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82707,0.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82711,0.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82715,-0.2]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82719,0.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82723,277.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82727,0.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82731,0.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82735,41.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82739,34.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82743,-0.038]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82747,60.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82751,276.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82755,0.031]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82759,9467.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82767,0.001]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82771,0.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82775,11.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82779,17.13]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82783,-1.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82787,1.0]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82791,9.91]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82795,10.01]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82799,10.21]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82803,10.43]
["2015-12-31T01:17:00.000000000","2015-12-31T06:17:00.000000000",82807,10.29]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82690,0.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82694,-0.001]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82698,0.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82702,9.97]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82706,0.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82710,0.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82714,-1.5330000000000001]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82718,0.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82722,277.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82726,0.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82730,0.09]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82734,0.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82738,26.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82742,9.79]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82746,0.2]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82750,1.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82754,-0.077]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82758,298921.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82762,0.818]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82766,0.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82770,0.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82774,11.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82778,274.7]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82782,2.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82786,0.273]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82790,0.0]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82794,42.49]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82798,10.26]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82802,10.32]
["2015-12-31T01:18:00.000000000","2015-12-31T06:18:00.000000000",82806,10.4]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82689,11.86]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82693,0.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82697,0.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82701,0.489]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82705,0.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82709,0.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82713,-1.033]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82717,0.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82721,274.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82725,0.68]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82729,-0.027999999999999997]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82733,290064.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82737,2.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82741,10.07]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82745,0.2]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82749,75.6]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82753,275.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82757,1382.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82761,-0.9259999999999999]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82765,0.001]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82769,0.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82773,11.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82777,1.162]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82781,3.519]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82785,0.002]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82789,0.0]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82793,10.01]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82797,10.21]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82801,9.77]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82805,10.15]
["2015-12-31T01:19:00.000000000","2015-12-31T06:19:00.000000000",82809,10.05]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82692,0.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82696,0.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82700,-0.185]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82704,0.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82708,0.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82712,13.97]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82716,0.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82720,0.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82724,276.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82728,-0.11]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82732,6000.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82736,59.98]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82740,25.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82744,0.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82748,59.5]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82752,276.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82756,0.083]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82760,1387.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82764,0.836]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82768,0.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82772,0.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82776,8.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82780,1.4]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82784,13.84]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82788,2.0]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82792,10.03]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82796,9.81]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82800,10.25]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82804,10.42]
["2015-12-31T01:20:00.000000000","2015-12-31T06:20:00.000000000",82808,10.24]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82691,-0.001]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82695,-0.001]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82699,-0.24]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82703,13.47]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82707,0.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82711,0.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82715,-0.2]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82719,0.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82723,277.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82727,0.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82731,0.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82735,41.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82739,34.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82743,-0.038]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82747,60.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82751,276.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82755,0.031]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82759,9467.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82767,0.001]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82771,0.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82775,11.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82779,17.27]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82783,-1.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82787,3.0]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82791,9.91]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82795,10.01]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82799,10.21]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82803,10.42]
["2015-12-31T01:21:00.000000000","2015-12-31T06:21:00.000000000",82807,10.29]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82690,0.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82694,-0.001]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82698,0.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82702,9.91]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82706,0.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82710,0.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82714,-1.7]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82718,0.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82722,277.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82726,0.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82730,0.09699999999999999]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82734,0.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82738,26.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82742,9.8]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82746,0.2]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82750,1.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82754,-0.077]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82758,298921.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82762,0.818]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82766,0.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82770,0.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82774,11.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82778,286.3]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82782,2.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82786,0.273]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82790,0.0]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82794,44.67]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82798,10.25]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82802,10.33]
["2015-12-31T01:22:00.000000000","2015-12-31T06:22:00.000000000",82806,10.4]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82689,11.86]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82693,0.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82697,-0.001]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82701,0.483]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82705,0.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82709,0.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82713,-1.183]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82717,0.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82721,274.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82725,0.6829999999999999]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82729,-0.03]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82733,290064.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82737,2.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82741,10.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82745,0.2]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82749,75.6]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82753,275.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82757,1382.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82761,-0.9259999999999999]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82765,0.001]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82769,0.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82773,11.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82777,0.408]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82781,3.519]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82785,0.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82789,0.0]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82793,10.01]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82797,10.21]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82801,9.76]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82805,10.13]
["2015-12-31T01:23:00.000000000","2015-12-31T06:23:00.000000000",82809,10.04]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82692,0.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82696,0.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82700,-0.203]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82704,0.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82708,0.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82712,14.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82716,0.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82720,0.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82724,276.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82728,-0.1]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82732,6000.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82736,59.98]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82740,25.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82744,0.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82748,59.5]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82752,276.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82756,0.083]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82760,1387.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82764,0.836]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82768,0.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82772,0.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82776,8.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82780,1.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82784,13.82]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82788,2.0]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82792,10.08]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82796,9.81]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82800,10.22]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82804,10.42]
["2015-12-31T01:24:00.000000000","2015-12-31T06:24:00.000000000",82808,10.22]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82691,0.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82695,-0.001]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82699,-0.23399999999999999]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82703,13.41]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82707,0.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82711,0.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82715,-0.2]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82719,0.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82723,277.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82727,0.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82731,0.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82735,41.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82739,34.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82743,-0.038]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82747,60.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82751,276.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82755,0.031]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82759,9467.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82767,0.001]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82771,0.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82775,11.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82779,22.16]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82783,-1.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82787,3.0]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82791,9.91]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82795,10.01]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82799,10.19]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82803,10.4]
["2015-12-31T01:25:00.000000000","2015-12-31T06:25:00.000000000",82807,10.25]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82690,0.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82694,-0.001]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82698,-0.001]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82702,9.92]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82706,0.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82710,0.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82714,-1.6669999999999998]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82718,0.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82722,277.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82726,0.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82730,0.1]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82734,0.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82738,26.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82742,9.79]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82746,0.2]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82750,1.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82754,-0.077]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82758,298921.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82762,0.818]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82766,-0.001]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82770,0.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82774,11.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82778,275.1]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82782,2.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82786,0.27399999999999997]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82790,0.0]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82794,60.15]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82798,10.23]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82802,10.33]
["2015-12-31T01:26:00.000000000","2015-12-31T06:26:00.000000000",82806,10.38]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82689,11.86]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82693,0.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82697,-0.001]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82701,0.506]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82705,0.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82709,0.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82713,-1.2670000000000001]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82717,0.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82721,273.2]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82725,0.6920000000000001]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82729,-0.022000000000000002]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82733,290064.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82737,2.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82741,9.98]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82745,0.2]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82749,75.6]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82753,275.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82757,1382.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82761,-0.927]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82765,0.001]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82769,0.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82773,11.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82777,0.657]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82781,3.521]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82785,0.002]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82789,0.0]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82793,10.01]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82797,10.21]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82801,9.75]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82805,10.13]
["2015-12-31T01:27:00.000000000","2015-12-31T06:27:00.000000000",82809,10.03]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82692,-0.001]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82696,0.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82700,0.225]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82704,0.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82708,0.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82712,13.88]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82716,0.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82720,0.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82724,275.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82728,-0.105]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82732,6000.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82736,59.98]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82740,25.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82744,0.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82748,59.5]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82752,276.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82756,0.083]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82760,1387.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82764,0.836]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82768,0.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82772,0.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82776,8.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82780,1.2]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82784,13.65]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82788,2.0]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82792,10.06]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82796,9.81]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82800,10.21]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82804,10.41]
["2015-12-31T01:28:00.000000000","2015-12-31T06:28:00.000000000",82808,10.2]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82691,-0.001]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82695,-0.001]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82699,-0.239]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82703,13.32]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82707,0.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82711,0.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82715,-0.2]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82719,0.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82723,277.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82727,0.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82731,0.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82735,41.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82739,34.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82743,-0.038]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82747,60.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82751,275.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82755,0.031]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82759,9467.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82767,0.001]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82771,0.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82775,11.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82779,20.5]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82783,-1.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82787,3.0]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82791,9.88]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82795,10.01]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82799,10.19]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82803,10.39]
["2015-12-31T01:29:00.000000000","2015-12-31T06:29:00.000000000",82807,10.25]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82690,0.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82694,-0.001]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82698,-0.001]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82702,9.89]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82706,0.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82710,0.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82714,-1.5]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82718,0.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82722,276.4]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82726,0.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82730,0.08199999999999999]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82734,0.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82738,26.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82742,9.78]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82746,0.2]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82750,1.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82754,-0.076]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82758,298921.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82762,0.818]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82766,0.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82770,0.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82774,11.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82778,271.5]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82782,2.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82786,0.27399999999999997]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82790,0.0]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82794,34.08]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82798,10.24]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82802,10.32]
["2015-12-31T01:30:00.000000000","2015-12-31T06:30:00.000000000",82806,10.38]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82689,11.86]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82693,0.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82697,-0.001]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82701,0.473]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82705,0.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82709,0.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82713,-1.35]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82717,0.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82721,273.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82725,0.6679999999999999]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82729,-0.027999999999999997]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82733,290064.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82737,2.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82741,9.96]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82745,0.2]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82749,75.6]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82753,274.7]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82757,1382.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82761,-0.927]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82765,0.001]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82769,0.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82773,11.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82777,0.845]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82781,3.518]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82785,0.002]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82789,0.0]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82793,10.01]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82797,10.21]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82801,9.74]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82805,10.12]
["2015-12-31T01:31:00.000000000","2015-12-31T06:31:00.000000000",82809,10.03]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82692,0.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82696,0.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82700,-0.185]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82704,0.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82708,0.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82712,13.53]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82716,0.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82720,0.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82724,275.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82728,-0.105]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82732,6000.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82736,59.96]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82740,25.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82744,0.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82748,59.5]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82752,276.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82756,0.083]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82760,1387.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82764,0.836]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82768,-0.001]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82772,0.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82776,8.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82780,1.4]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82784,13.81]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82788,2.0]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82792,10.08]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82796,9.81]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82800,10.2]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82804,10.4]
["2015-12-31T01:32:00.000000000","2015-12-31T06:32:00.000000000",82808,10.2]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82691,-0.001]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82695,-0.001]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82699,0.319]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82703,13.26]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82707,0.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82711,0.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82715,-0.2]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82719,0.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82723,277.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82727,0.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82731,0.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82735,41.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82739,34.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82743,-0.038]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82747,60.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82751,275.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82755,0.031]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82759,9467.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82767,0.001]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82771,0.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82775,11.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82779,23.08]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82783,-1.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82787,3.0]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82791,9.9]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82795,10.01]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82799,10.17]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82803,10.37]
["2015-12-31T01:33:00.000000000","2015-12-31T06:33:00.000000000",82807,10.23]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82690,0.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82694,-0.001]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82698,-0.001]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82702,9.88]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82706,0.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82710,0.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82714,-1.45]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82718,0.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82722,276.8]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82726,0.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82730,0.08199999999999999]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82734,0.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82738,26.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82742,9.77]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82746,0.2]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82750,1.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82754,-0.077]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82758,298921.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82762,0.818]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82766,0.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82770,0.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82774,11.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82778,279.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82782,2.0]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82786,0.27399999999999997]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82790,0.001]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82794,32.79]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82798,10.2]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82802,10.3]
["2015-12-31T01:34:00.000000000","2015-12-31T06:34:00.000000000",82806,10.35]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82689,11.88]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82693,0.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82697,-0.002]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82701,0.509]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82705,0.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82709,0.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82713,-1.167]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82717,0.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82721,273.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82725,0.6729999999999999]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82729,-0.025]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82733,290064.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82737,2.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82741,9.98]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82745,0.2]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82749,75.6]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82753,275.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82757,1382.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82761,-0.927]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82765,0.001]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82769,0.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82773,11.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82777,0.807]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82781,3.519]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82785,0.002]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82789,0.0]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82793,10.01]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82797,10.21]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82801,9.71]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82805,10.1]
["2015-12-31T01:35:00.000000000","2015-12-31T06:35:00.000000000",82809,9.99]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82692,-0.001]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82696,0.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82700,-0.182]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82704,0.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82708,0.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82712,14.22]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82716,0.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82720,0.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82724,274.2]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82728,-0.1]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82732,6000.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82736,59.99]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82740,25.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82744,0.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82748,59.5]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82752,275.1]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82756,0.08199999999999999]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82760,1387.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82764,0.836]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82768,0.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82772,0.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82776,8.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82780,1.5]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82784,13.84]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82788,2.0]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82792,9.99]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82796,9.81]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82800,10.17]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82804,10.38]
["2015-12-31T01:36:00.000000000","2015-12-31T06:36:00.000000000",82808,10.17]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82691,0.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82695,-0.001]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82699,-0.23600000000000002]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82703,14.6]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82707,0.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82711,0.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82715,-0.2]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82719,0.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82723,276.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82727,0.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82731,0.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82735,41.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82739,34.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82743,-0.038]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82747,60.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82751,274.7]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82755,0.031]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82759,9467.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82767,0.001]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82771,0.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82775,11.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82779,44.09]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82783,-1.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82787,3.0]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82791,9.88]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82795,10.01]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82799,10.16]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82803,10.35]
["2015-12-31T01:37:00.000000000","2015-12-31T06:37:00.000000000",82807,10.22]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82690,0.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82694,-0.001]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82698,-0.001]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82702,9.88]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82706,0.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82710,0.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82714,-1.45]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82718,0.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82722,275.6]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82726,0.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82730,0.07200000000000001]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82734,0.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82738,26.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82742,9.78]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82746,0.2]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82750,1.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82754,-0.076]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82758,298921.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82762,0.818]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82766,-0.001]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82770,0.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82774,11.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82778,284.2]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82782,2.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82786,0.273]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82790,0.0]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82794,47.74]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82798,10.2]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82802,10.3]
["2015-12-31T01:38:00.000000000","2015-12-31T06:38:00.000000000",82806,10.35]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82689,11.89]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82693,0.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82697,-0.001]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82701,0.8390000000000001]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82705,0.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82709,0.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82713,-1.4]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82717,0.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82721,272.8]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82725,0.66]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82729,-0.025]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82733,290064.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82737,2.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82741,10.06]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82745,0.2]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82749,75.6]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82753,274.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82757,1382.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82761,-0.9259999999999999]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82765,0.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82769,0.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82773,11.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82777,1.208]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82781,3.517]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82785,0.013000000000000001]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82789,0.0]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82793,10.01]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82797,10.21]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82801,9.72]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82805,10.11]
["2015-12-31T01:39:00.000000000","2015-12-31T06:39:00.000000000",82809,10.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82692,0.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82696,0.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82700,-0.21100000000000002]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82704,0.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82708,0.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82712,14.28]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82716,0.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82720,0.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82724,275.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82728,-0.102]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82732,6000.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82736,59.96]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82740,25.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82744,0.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82748,59.5]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82752,275.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82756,0.083]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82760,1387.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82764,0.836]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82768,0.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82772,0.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82776,8.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82780,1.2]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82784,13.66]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82788,2.0]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82792,10.03]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82796,9.81]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82800,10.18]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82804,10.39]
["2015-12-31T01:40:00.000000000","2015-12-31T06:40:00.000000000",82808,10.18]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82691,-0.001]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82695,-0.001]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82699,-0.242]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82703,14.86]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82707,0.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82711,0.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82715,-0.2]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82719,0.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82723,276.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82727,0.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82731,0.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82735,41.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82739,34.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82743,-0.038]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82747,60.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82751,275.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82755,0.031]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82759,9467.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82767,0.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82771,0.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82775,11.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82779,20.03]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82783,-1.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82787,3.0]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82791,9.91]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82795,9.99]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82799,10.16]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82803,10.36]
["2015-12-31T01:41:00.000000000","2015-12-31T06:41:00.000000000",82807,10.23]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82690,0.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82694,-0.001]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82698,-0.001]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82702,9.94]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82706,0.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82710,0.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82714,-1.55]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82718,0.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82722,276.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82726,0.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82730,0.09]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82734,0.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82738,26.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82742,9.78]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82746,0.2]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82750,1.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82754,-0.077]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82758,298921.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82762,0.818]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82766,-0.001]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82770,0.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82774,11.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82778,244.5]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82782,2.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82786,0.27399999999999997]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82790,0.0]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82794,36.1]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82798,10.2]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82802,10.3]
["2015-12-31T01:42:00.000000000","2015-12-31T06:42:00.000000000",82806,10.36]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82689,11.89]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82693,0.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82697,-0.001]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82701,0.483]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82705,0.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82709,0.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82713,-1.25]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82717,0.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82721,273.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82725,0.672]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82729,-0.03]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82733,290064.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82737,2.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82741,9.9]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82745,0.2]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82749,75.6]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82753,274.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82757,1382.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82761,-0.927]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82765,0.001]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82769,0.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82773,11.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82777,0.977]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82781,3.519]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82785,0.002]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82789,0.0]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82793,10.01]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82797,10.21]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82801,9.72]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82805,10.12]
["2015-12-31T01:43:00.000000000","2015-12-31T06:43:00.000000000",82809,10.01]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82692,-0.001]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82696,0.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82700,-0.191]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82704,0.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82708,0.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82712,16.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82716,0.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82720,0.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82724,275.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82728,-0.10300000000000001]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82732,6000.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82736,59.96]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82740,25.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82744,0.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82748,59.5]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82752,275.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82756,0.083]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82760,1387.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82764,0.836]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82768,0.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82772,0.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82776,8.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82780,1.6]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82784,13.82]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82788,2.0]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82792,10.04]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82796,9.81]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82800,10.19]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82804,10.41]
["2015-12-31T01:44:00.000000000","2015-12-31T06:44:00.000000000",82808,10.19]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82691,-0.001]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82695,-0.001]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82699,-0.243]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82703,15.22]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82707,0.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82711,0.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82715,-0.2]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82719,0.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82723,276.1]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82727,0.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82731,0.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82735,41.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82739,34.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82743,-0.038]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82747,60.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82751,275.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82755,0.031]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82759,9467.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82767,0.001]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82771,0.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82775,11.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82779,12.46]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82783,-1.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82787,3.0]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82791,9.91]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82795,10.01]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82799,10.17]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82803,10.39]
["2015-12-31T01:45:00.000000000","2015-12-31T06:45:00.000000000",82807,10.24]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82690,0.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82694,0.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82698,-0.001]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82702,9.86]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82706,0.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82710,0.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82714,-1.65]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82718,0.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82722,276.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82726,0.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82730,0.068]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82734,0.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82738,26.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82742,9.77]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82746,0.2]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82750,1.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82754,-0.076]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82758,298921.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82762,0.818]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82766,0.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82770,0.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82774,11.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82778,275.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82782,2.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82786,0.273]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82790,0.0]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82794,18.17]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82798,10.22]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82802,10.31]
["2015-12-31T01:46:00.000000000","2015-12-31T06:46:00.000000000",82806,10.37]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82689,11.88]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82693,0.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82697,-0.001]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82701,0.513]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82705,0.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82709,0.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82713,-1.383]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82717,0.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82721,273.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82725,0.677]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82729,-0.038]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82733,290064.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82737,2.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82741,9.96]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82745,0.2]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82749,75.6]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82753,274.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82757,1382.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82761,-0.927]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82765,0.001]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82769,0.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82773,11.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82777,0.68]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82781,3.519]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82785,0.002]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82789,0.0]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82793,10.01]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82797,10.21]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82801,9.72]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82805,10.12]
["2015-12-31T01:47:00.000000000","2015-12-31T06:47:00.000000000",82809,10.01]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82692,0.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82696,0.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82700,-0.19]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82704,0.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82708,0.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82712,15.77]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82716,0.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82720,0.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82724,275.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82728,-0.102]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82732,6000.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82736,59.96]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82740,25.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82744,0.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82748,59.5]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82752,275.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82756,0.083]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82760,1387.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82764,0.836]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82768,0.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82772,0.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82776,8.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82780,1.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82784,13.84]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82788,2.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82792,10.0]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82796,9.81]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82800,10.19]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82804,10.39]
["2015-12-31T01:48:00.000000000","2015-12-31T06:48:00.000000000",82808,10.18]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82691,0.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82695,-0.001]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82699,0.013999999999999999]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82703,15.45]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82707,0.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82711,0.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82715,-0.2]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82719,0.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82723,276.5]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82727,0.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82731,0.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82735,41.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82739,34.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82743,-0.038]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82747,60.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82751,275.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82755,0.031]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82759,9467.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82767,0.001]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82771,0.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82775,11.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82779,12.87]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82783,-1.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82787,1.0]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82791,9.9]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82795,10.01]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82799,10.16]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82803,10.36]
["2015-12-31T01:49:00.000000000","2015-12-31T06:49:00.000000000",82807,10.23]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82690,0.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82694,-0.001]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82698,-0.001]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82702,9.89]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82706,0.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82710,0.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82714,-1.6669999999999998]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82718,0.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82722,274.6]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82726,0.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82730,0.055]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82734,0.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82738,26.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82742,9.77]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82746,0.2]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82750,1.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82754,-0.076]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82758,298921.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82762,0.818]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82766,-0.001]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82770,0.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82774,11.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82778,271.8]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82782,2.0]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82786,0.27399999999999997]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82790,0.001]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82794,78.5]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82798,10.2]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82802,10.31]
["2015-12-31T01:50:00.000000000","2015-12-31T06:50:00.000000000",82806,10.35]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82689,11.89]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82693,0.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82697,-0.001]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82701,0.46799999999999997]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82705,0.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82709,0.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82713,-1.2670000000000001]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82717,0.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82721,272.1]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82725,0.633]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82729,-0.053]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82733,290064.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82737,2.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82741,9.99]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82745,0.2]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82749,75.6]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82753,274.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82757,1382.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82761,-0.927]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82765,0.001]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82769,0.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82773,11.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82777,0.622]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82781,3.519]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82785,0.002]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82789,0.0]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82793,10.01]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82797,10.21]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82801,9.71]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82805,10.12]
["2015-12-31T01:51:00.000000000","2015-12-31T06:51:00.000000000",82809,10.01]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82692,0.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82696,0.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82700,-0.179]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82704,0.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82708,0.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82712,14.95]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82716,0.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82720,0.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82724,274.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82728,-0.1]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82732,6000.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82736,59.96]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82740,25.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82744,0.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82748,59.5]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82752,275.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82756,0.08199999999999999]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82760,1387.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82764,0.836]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82768,-0.001]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82772,0.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82776,8.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82780,1.7]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82784,13.81]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82788,1.0]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82792,9.93]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82796,9.81]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82800,10.17]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82804,10.4]
["2015-12-31T01:52:00.000000000","2015-12-31T06:52:00.000000000",82808,10.18]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82691,0.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82695,-0.001]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82699,-0.237]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82703,13.93]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82707,0.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82711,0.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82715,-0.2]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82719,0.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82723,276.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82727,0.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82731,0.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82735,41.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82739,34.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82743,-0.038]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82747,60.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82751,274.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82755,0.031]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82759,9467.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82767,0.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82771,0.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82775,11.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82779,18.2]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82783,-1.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82787,3.0]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82791,9.91]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82795,10.01]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82799,10.15]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82803,10.36]
["2015-12-31T01:53:00.000000000","2015-12-31T06:53:00.000000000",82807,10.22]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82690,0.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82694,-0.001]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82698,-0.001]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82702,9.83]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82706,0.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82710,0.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82714,-1.5]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82718,0.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82722,275.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82726,0.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82730,0.063]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82734,0.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82738,26.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82742,9.77]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82746,0.2]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82750,1.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82754,-0.076]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82758,298921.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82762,0.818]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82766,-0.001]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82770,0.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82774,11.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82778,284.5]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82782,2.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82786,0.27399999999999997]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82790,0.0]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82794,31.4]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82798,10.18]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82802,10.29]
["2015-12-31T01:54:00.000000000","2015-12-31T06:54:00.000000000",82806,10.33]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82689,11.89]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82693,-0.001]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82697,-0.001]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82701,0.47600000000000003]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82705,0.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82709,0.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82713,-1.35]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82717,0.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82721,272.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82725,0.638]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82729,-0.04]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82733,290064.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82737,2.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82741,9.89]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82745,0.2]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82749,75.6]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82753,274.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82757,1382.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82761,-0.927]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82765,0.001]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82769,0.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82773,11.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82777,1.238]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82781,3.519]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82785,0.002]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82789,0.0]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82793,10.01]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82797,10.16]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82801,9.67]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82805,10.09]
["2015-12-31T01:55:00.000000000","2015-12-31T06:55:00.000000000",82809,9.96]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82692,-0.003]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82696,-0.002]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82700,0.155]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82704,0.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82708,0.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82712,14.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82716,0.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82720,0.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82724,274.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82728,-0.10300000000000001]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82732,6000.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82736,59.96]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82740,25.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82744,0.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82748,59.5]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82752,274.9]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82756,0.08199999999999999]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82760,1387.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82764,0.836]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82768,0.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82772,0.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82776,8.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82780,2.2]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82784,13.63]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82788,2.0]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82792,9.96]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82796,9.76]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82800,10.11]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82804,10.33]
["2015-12-31T01:56:00.000000000","2015-12-31T06:56:00.000000000",82808,10.1]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82691,-0.001]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82695,-0.002]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82699,-0.237]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82703,13.79]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82707,0.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82711,0.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82715,-0.2]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82719,0.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82723,276.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82727,0.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82731,0.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82735,41.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82739,34.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82743,-0.038]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82747,60.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82751,274.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82755,0.031]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82759,9467.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82763,0.7909999999999999]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82767,0.001]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82771,0.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82775,11.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82779,17.71]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82783,-1.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82787,3.0]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82791,9.9]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82795,9.91]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82799,10.07]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82803,10.28]
["2015-12-31T01:57:00.000000000","2015-12-31T06:57:00.000000000",82807,10.11]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82690,0.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82694,-0.002]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82698,-0.002]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82702,9.73]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82706,0.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82710,0.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82714,-1.55]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82718,0.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82722,275.1]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82726,0.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82730,0.08199999999999999]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82734,0.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82738,26.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82742,9.72]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82746,0.2]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82750,1.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82754,-0.076]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82758,298921.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82762,0.818]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82766,0.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82770,0.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82774,11.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82778,262.2]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82782,2.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82786,0.27399999999999997]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82790,0.0]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82794,30.84]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82798,10.11]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82802,10.22]
["2015-12-31T01:58:00.000000000","2015-12-31T06:58:00.000000000",82806,10.24]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82689,11.89]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82693,-0.002]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82697,-0.002]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82701,0.507]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82705,0.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82709,0.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82713,-1.4]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82717,0.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82721,272.3]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82725,0.64]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82729,-0.042]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82733,290064.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82737,2.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82741,9.88]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82745,0.2]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82749,75.6]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82753,274.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82757,1382.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82761,-0.9259999999999999]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82765,0.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82769,0.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82773,11.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82777,0.9570000000000001]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82781,3.519]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82785,0.002]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82789,0.0]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82793,9.91]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82797,10.11]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82801,9.61]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82805,10.03]
["2015-12-31T01:59:00.000000000","2015-12-31T06:59:00.000000000",82809,9.89]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82692,-0.003]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82696,-0.003]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82700,-0.195]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82704,0.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82708,0.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82712,13.07]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82716,0.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82720,0.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82724,274.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82728,-0.1]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82732,6000.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82736,59.98]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82740,25.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82744,0.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82748,59.5]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82752,275.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82760,1387.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82764,0.836]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82768,0.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82772,0.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82776,8.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82780,1.2]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82784,13.81]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82788,2.0]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82792,9.87]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82796,9.72]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82800,10.05]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82804,10.28]
["2015-12-31T02:00:00.000000000","2015-12-31T07:00:00.000000000",82808,10.03]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82691,-0.002]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82695,-0.002]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82699,-0.24100000000000002]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82703,12.59]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82707,0.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82711,0.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82715,-0.2]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82719,0.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82723,276.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82727,0.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82731,0.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82735,41.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82739,34.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82743,-0.038]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82747,60.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82751,274.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82755,0.031]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82759,9467.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82767,0.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82771,0.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82775,11.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82779,17.66]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82783,-1.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82787,3.0]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82791,9.8]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82795,9.85]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82799,10.02]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82803,10.22]
["2015-12-31T02:01:00.000000000","2015-12-31T07:01:00.000000000",82807,10.06]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82690,0.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82694,-0.003]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82698,-0.003]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82702,9.65]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82706,0.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82710,0.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82714,-1.633]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82718,0.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82722,275.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82726,0.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82730,0.075]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82734,0.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82738,26.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82742,9.64]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82746,0.2]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82750,1.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82754,-0.076]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82758,298921.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82762,0.818]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82766,0.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82770,0.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82774,11.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82778,290.4]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82782,2.0]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82790,0.001]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82794,21.29]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82798,10.04]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82802,10.17]
["2015-12-31T02:02:00.000000000","2015-12-31T07:02:00.000000000",82806,10.18]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82689,11.89]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82693,-0.003]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82697,-0.002]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82701,0.489]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82705,0.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82709,0.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82713,-1.5830000000000002]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82717,0.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82721,272.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82725,0.635]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82729,-0.04]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82733,290064.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82737,2.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82741,9.64]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82745,0.2]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82749,75.6]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82753,274.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82757,1382.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82761,-0.9259999999999999]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82765,0.001]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82769,0.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82773,11.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82777,1.168]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82781,3.519]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82785,0.002]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82789,0.0]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82793,9.81]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82797,10.09]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82801,9.54]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82805,9.96]
["2015-12-31T02:03:00.000000000","2015-12-31T07:03:00.000000000",82809,9.82]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82692,-0.003]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82696,-0.003]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82700,-0.184]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82704,0.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82708,0.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82712,15.4]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82716,0.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82720,0.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82724,274.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82728,-0.1]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82732,6000.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82736,59.97]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82740,25.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82744,0.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82748,59.5]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82752,274.3]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82760,1387.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82764,0.836]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82768,0.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82772,0.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82776,8.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82780,1.5]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82784,13.81]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82788,2.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82792,9.9]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82796,9.62]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82800,10.0]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82804,10.21]
["2015-12-31T02:04:00.000000000","2015-12-31T07:04:00.000000000",82808,9.96]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82691,-0.002]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82695,-0.002]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82699,-0.24]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82703,12.74]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82707,0.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82711,0.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82715,-0.2]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82719,0.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82723,276.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82727,0.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82731,0.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82735,41.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82739,34.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82743,-0.038]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82747,60.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82751,274.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82755,0.031]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82759,9467.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82767,0.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82771,0.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82775,11.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82779,14.75]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82783,-1.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82787,3.0]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82791,9.73]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82795,9.81]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82799,9.98]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82803,10.17]
["2015-12-31T02:05:00.000000000","2015-12-31T07:05:00.000000000",82807,10.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82690,0.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82694,-0.003]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82698,-0.002]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82702,9.61]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82706,0.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82710,0.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82714,-1.5]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82718,0.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82722,275.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82726,0.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82730,0.057999999999999996]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82734,0.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82738,26.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82742,9.58]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82746,0.2]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82750,1.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82754,-0.076]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82758,298921.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82762,0.818]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82766,0.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82770,0.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82774,11.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82778,288.9]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82782,2.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82790,0.0]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82794,43.54]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82798,10.01]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82802,10.11]
["2015-12-31T02:06:00.000000000","2015-12-31T07:06:00.000000000",82806,10.14]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82689,11.89]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82693,-0.003]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82697,-0.002]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82701,0.8909999999999999]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82705,0.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82709,0.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82713,-1.2]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82717,0.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82721,272.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82725,0.642]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82729,-0.045]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82733,290064.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82737,2.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82741,9.61]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82745,0.2]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82749,75.6]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82753,274.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82757,1382.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82761,-0.927]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82765,0.001]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82769,0.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82773,11.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82777,2.228]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82781,3.519]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82785,0.005]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82789,0.0]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82793,9.81]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82797,10.01]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82801,9.51]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82805,9.91]
["2015-12-31T02:07:00.000000000","2015-12-31T07:07:00.000000000",82809,9.78]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82692,-0.003]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82696,-0.003]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82700,-0.16399999999999998]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82704,0.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82708,0.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82712,13.15]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82716,0.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82720,0.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82724,274.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82728,-0.1]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82732,6000.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82736,59.98]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82740,25.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82744,0.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82748,59.5]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82752,275.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82760,1387.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82764,0.836]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82768,0.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82772,0.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82776,8.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82780,4.3]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82784,13.63]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82788,2.0]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82792,9.78]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82796,9.62]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82800,9.98]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82804,10.15]
["2015-12-31T02:08:00.000000000","2015-12-31T07:08:00.000000000",82808,9.91]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82691,-0.001]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82695,-0.002]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82699,-0.23600000000000002]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82703,14.1]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82707,0.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82711,0.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82715,-0.2]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82719,0.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82723,276.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82727,0.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82731,0.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82735,41.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82739,34.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82743,-0.038]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82747,60.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82751,274.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82755,0.031]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82759,9467.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82767,0.001]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82771,0.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82775,11.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82779,17.79]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82783,-1.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82787,3.0]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82791,9.67]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82795,9.8]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82799,9.95]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82803,10.1]
["2015-12-31T02:09:00.000000000","2015-12-31T07:09:00.000000000",82807,9.97]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82690,0.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82694,-0.003]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82698,-0.002]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82702,9.55]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82706,0.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82710,0.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82714,-1.45]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82718,0.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82722,275.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82726,0.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82730,0.055]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82734,0.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82738,26.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82742,9.53]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82746,0.2]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82750,1.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82754,-0.076]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82758,298921.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82762,0.818]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82766,0.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82770,0.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82774,11.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82778,303.3]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82782,2.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82790,0.0]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82794,48.37]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82798,9.98]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82802,10.07]
["2015-12-31T02:10:00.000000000","2015-12-31T07:10:00.000000000",82806,10.09]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82689,11.88]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82693,0.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82697,-0.002]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82701,0.48700000000000004]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82705,0.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82709,0.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82713,-1.133]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82717,0.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82721,272.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82725,0.6679999999999999]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82729,-0.047]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82733,290064.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82737,2.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82741,9.73]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82745,0.2]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82749,75.6]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82753,274.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82757,1382.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82761,-0.927]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82765,0.001]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82769,0.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82773,11.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82777,1.575]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82781,3.519]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82785,0.002]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82789,0.0]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82793,9.81]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82797,9.91]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82801,9.49]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82805,9.87]
["2015-12-31T02:11:00.000000000","2015-12-31T07:11:00.000000000",82809,9.73]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82692,-0.003]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82696,-0.002]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82700,-0.191]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82704,0.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82708,0.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82712,15.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82716,0.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82720,0.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82724,274.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82728,-0.1]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82732,6000.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82736,59.96]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82740,25.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82744,0.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82748,59.5]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82752,275.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82760,1387.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82764,0.836]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82768,0.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82772,0.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82776,8.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82780,1.9]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82784,13.81]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82788,2.0]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82792,9.79]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82796,9.59]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82800,9.95]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82804,10.13]
["2015-12-31T02:12:00.000000000","2015-12-31T07:12:00.000000000",82808,9.89]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82691,0.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82695,-0.001]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82699,0.392]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82703,14.86]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82707,0.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82711,0.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82715,-0.2]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82719,0.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82723,276.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82727,0.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82731,0.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82735,41.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82739,34.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82743,-0.038]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82747,60.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82751,274.3]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82755,0.031]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82759,9467.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82767,0.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82771,0.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82775,11.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82779,16.54]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82783,-1.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82787,3.0]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82791,9.7]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82795,9.78]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82799,9.92]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82803,10.1]
["2015-12-31T02:13:00.000000000","2015-12-31T07:13:00.000000000",82807,9.96]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82690,0.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82694,-0.002]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82698,-0.002]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82702,9.62]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82706,0.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82710,0.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82714,-1.4669999999999999]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82718,0.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82722,275.1]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82726,0.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82730,0.075]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82734,0.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82738,26.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82742,9.54]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82746,0.2]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82750,1.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82754,-0.076]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82758,298921.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82762,0.818]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82766,-0.001]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82770,0.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82774,11.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82778,279.9]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82782,2.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82790,0.0]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82794,51.24]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82798,9.97]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82802,10.06]
["2015-12-31T02:14:00.000000000","2015-12-31T07:14:00.000000000",82806,10.09]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82689,11.86]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82693,0.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82697,-0.002]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82701,0.469]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82705,0.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82709,0.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82713,-1.15]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82717,0.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82721,272.4]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82725,0.635]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82729,-0.043]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82733,290064.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82737,2.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82741,9.67]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82745,0.2]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82749,75.6]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82753,274.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82757,1382.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82761,-0.9259999999999999]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82765,0.001]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82769,0.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82773,11.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82777,1.17]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82781,3.521]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82785,0.002]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82789,0.0]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82793,9.81]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82797,9.91]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82801,9.49]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82805,9.86]
["2015-12-31T02:15:00.000000000","2015-12-31T07:15:00.000000000",82809,9.74]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82692,-0.001]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82696,0.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82700,-0.183]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82704,0.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82708,0.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82712,15.08]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82716,0.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82720,0.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82724,274.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82728,-0.10300000000000001]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82732,6000.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82736,59.98]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82740,25.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82744,0.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82748,59.5]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82752,275.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82760,1387.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82764,0.836]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82768,0.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82772,0.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82776,8.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82780,2.3]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82784,13.81]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82788,2.0]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82792,9.8]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82796,9.62]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82800,9.96]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82804,10.12]
["2015-12-31T02:16:00.000000000","2015-12-31T07:16:00.000000000",82808,9.9]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82691,-0.001]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82695,-0.001]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82699,-0.24600000000000002]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82703,14.76]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82707,0.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82711,0.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82715,-0.2]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82719,0.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82723,276.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82727,0.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82731,0.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82735,41.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82739,34.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82743,-0.038]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82747,60.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82751,274.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82755,0.031]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82759,9467.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82767,0.001]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82771,0.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82775,11.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82779,22.8]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82783,-1.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82787,3.0]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82791,9.7]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82795,9.81]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82799,9.94]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82803,10.11]
["2015-12-31T02:17:00.000000000","2015-12-31T07:17:00.000000000",82807,9.95]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82690,0.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82694,-0.001]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82698,-0.001]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82702,9.57]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82706,0.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82710,0.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82714,-1.55]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82718,0.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82722,275.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82726,0.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82730,0.08]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82734,0.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82738,26.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82742,9.54]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82746,0.2]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82750,1.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82754,-0.076]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82758,298921.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82762,0.818]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82766,0.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82770,0.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82774,11.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82778,291.1]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82782,2.95]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82786,0.6859999999999999]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82790,0.0]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82794,31.24]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82798,9.97]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82802,10.06]
["2015-12-31T02:18:00.000000000","2015-12-31T07:18:00.000000000",82806,10.07]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82689,11.86]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82693,0.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82697,-0.001]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82701,0.46799999999999997]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82705,0.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82709,0.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82713,-1.45]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82717,0.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82721,271.9]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82725,0.652]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82729,-0.037000000000000005]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82733,290064.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82737,2.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82741,9.65]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82745,0.2]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82749,75.6]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82753,273.9]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82757,1382.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82761,-0.9259999999999999]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82765,0.001]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82769,0.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82773,11.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82777,1.578]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82781,3.519]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82785,0.003]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82789,0.0]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82793,9.81]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82797,9.91]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82801,9.49]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82805,9.87]
["2015-12-31T02:19:00.000000000","2015-12-31T07:19:00.000000000",82809,9.71]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82692,-0.001]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82696,0.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82700,-0.171]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82704,0.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82708,0.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82712,15.13]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82716,0.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82720,0.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82724,273.9]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82728,-0.102]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82732,6000.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82736,59.97]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82740,25.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82744,0.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82748,59.5]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82752,273.9]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82760,1387.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82764,0.836]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82768,0.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82772,0.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82776,8.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82780,1.9]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82784,13.82]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82788,2.0]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82792,9.77]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82796,9.62]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82800,9.95]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82804,10.13]
["2015-12-31T02:20:00.000000000","2015-12-31T07:20:00.000000000",82808,9.87]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82691,-0.001]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82695,-0.001]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82699,-0.24]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82703,14.18]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82707,0.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82711,0.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82715,-0.2]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82719,0.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82723,275.2]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82727,0.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82731,0.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82735,41.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82739,34.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82743,-0.038]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82747,60.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82751,274.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82755,0.031]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82759,9467.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82767,0.001]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82771,0.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82775,11.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82779,22.02]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82783,-1.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82787,3.0]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82791,9.71]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82795,9.75]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82799,9.92]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82803,10.1]
["2015-12-31T02:21:00.000000000","2015-12-31T07:21:00.000000000",82807,9.94]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82690,0.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82694,-0.001]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82698,-0.001]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82702,9.59]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82706,0.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82710,0.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82714,-1.5830000000000002]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82718,0.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82722,275.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82726,0.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82730,0.053]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82734,0.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82738,26.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82742,9.54]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82746,0.2]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82750,1.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82754,-0.076]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82758,298921.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82762,0.818]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82766,0.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82770,0.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82774,11.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82778,259.6]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82782,2.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82790,0.0]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82794,27.59]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82798,9.96]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82802,10.05]
["2015-12-31T02:22:00.000000000","2015-12-31T07:22:00.000000000",82806,10.06]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82689,11.86]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82693,0.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82697,-0.001]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82701,0.5]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82705,0.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82709,0.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82713,-1.4669999999999999]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82717,0.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82721,272.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82725,0.643]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82729,-0.062]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82733,290064.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82737,2.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82741,9.71]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82745,0.2]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82749,75.6]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82753,273.4]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82757,1382.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82761,-0.9259999999999999]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82765,0.001]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82769,0.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82773,11.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82777,1.263]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82781,3.519]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82785,0.002]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82789,0.0]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82793,9.81]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82797,9.91]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82801,9.47]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82805,9.86]
["2015-12-31T02:23:00.000000000","2015-12-31T07:23:00.000000000",82809,9.71]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82692,0.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82696,0.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82700,0.215]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82704,0.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82708,0.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82712,14.75]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82716,0.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82720,0.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82724,274.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82728,-0.1]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82732,6000.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82736,59.97]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82740,25.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82744,0.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82748,59.5]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82752,274.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82760,1387.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82764,0.836]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82768,0.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82772,0.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82776,8.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82780,1.5]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82784,13.79]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82788,2.0]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82792,9.75]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82796,9.62]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82800,9.95]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82804,10.13]
["2015-12-31T02:24:00.000000000","2015-12-31T07:24:00.000000000",82808,9.87]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82691,0.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82695,-0.001]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82699,-0.235]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82703,13.45]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82707,0.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82711,0.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82715,-0.2]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82719,0.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82723,275.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82727,0.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82731,0.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82735,41.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82739,34.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82743,-0.038]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82747,60.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82751,274.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82755,0.031]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82759,9467.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82767,0.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82771,0.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82775,11.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82779,25.02]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82783,-1.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82787,3.0]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82791,9.72]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82795,9.81]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82799,9.92]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82803,10.1]
["2015-12-31T02:25:00.000000000","2015-12-31T07:25:00.000000000",82807,9.94]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82690,0.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82694,-0.001]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82698,-0.001]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82702,9.62]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82706,0.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82710,0.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82714,-1.6669999999999998]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82718,0.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82722,275.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82726,0.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82730,0.057999999999999996]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82734,0.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82738,26.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82742,9.55]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82746,0.2]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82750,1.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82754,-0.076]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82758,298921.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82762,0.818]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82766,-0.001]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82770,0.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82774,11.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82778,281.2]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82782,2.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82790,0.0]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82794,52.33]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82798,9.96]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82802,10.05]
["2015-12-31T02:26:00.000000000","2015-12-31T07:26:00.000000000",82806,10.05]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82689,11.84]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82693,0.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82697,-0.001]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82701,0.488]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82705,0.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82709,0.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82713,-1.75]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82717,0.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82721,272.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82725,0.638]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82729,-0.06]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82733,290064.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82737,2.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82741,9.71]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82745,0.2]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82749,75.6]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82753,273.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82757,1382.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82761,-0.927]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82765,0.001]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82769,0.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82773,11.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82777,1.193]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82781,3.521]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82785,0.002]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82789,0.0]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82793,9.81]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82797,9.91]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82801,9.48]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82805,9.86]
["2015-12-31T02:27:00.000000000","2015-12-31T07:27:00.000000000",82809,9.7]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82692,0.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82696,0.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82700,-0.20800000000000002]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82704,0.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82708,0.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82712,14.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82716,0.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82720,0.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82724,274.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82728,-0.1]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82732,6000.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82736,59.97]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82740,25.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82744,0.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82748,59.5]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82752,274.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82760,1387.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82764,0.836]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82768,0.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82772,0.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82776,8.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82780,2.1]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82784,13.81]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82788,2.0]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82792,9.77]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82796,9.62]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82800,9.95]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82804,10.13]
["2015-12-31T02:28:00.000000000","2015-12-31T07:28:00.000000000",82808,9.88]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82691,0.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82695,-0.001]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82699,0.055]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82703,14.47]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82707,0.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82711,0.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82715,-0.2]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82719,0.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82723,275.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82727,0.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82731,0.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82735,41.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82739,34.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82743,-0.038]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82747,60.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82751,274.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82755,0.031]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82759,9467.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82767,0.001]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82771,0.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82775,11.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82779,12.46]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82783,-1.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82787,1.0]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82791,9.72]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82795,9.81]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82799,9.93]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82803,10.11]
["2015-12-31T02:29:00.000000000","2015-12-31T07:29:00.000000000",82807,9.95]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82690,0.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82694,-0.001]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82698,0.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82702,9.63]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82706,0.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82710,0.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82714,-1.6669999999999998]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82718,0.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82722,275.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82726,0.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82730,0.068]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82734,0.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82738,26.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82742,9.56]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82746,0.2]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82750,1.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82754,-0.076]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82758,298921.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82762,0.818]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82766,0.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82770,0.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82774,11.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82778,283.3]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82782,2.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82790,0.0]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82794,33.75]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82798,9.96]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82802,10.06]
["2015-12-31T02:30:00.000000000","2015-12-31T07:30:00.000000000",82806,10.06]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82689,11.84]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82693,0.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82697,-0.001]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82701,0.502]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82705,0.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82709,0.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82713,-1.3]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82717,0.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82721,272.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82725,0.623]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82729,-0.052000000000000005]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82733,290064.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82737,2.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82741,9.74]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82745,0.2]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82749,75.6]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82753,273.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82757,1382.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82761,-0.927]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82765,0.001]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82769,0.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82773,11.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82777,0.998]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82781,3.519]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82785,0.002]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82789,0.0]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82793,9.81]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82797,9.91]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82801,9.49]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82805,9.87]
["2015-12-31T02:31:00.000000000","2015-12-31T07:31:00.000000000",82809,9.74]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82692,0.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82696,0.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82700,-0.17800000000000002]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82704,0.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82708,0.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82712,14.05]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82716,0.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82720,0.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82724,274.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82728,-0.102]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82732,6000.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82736,59.97]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82740,25.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82744,0.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82748,59.5]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82752,274.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82760,1387.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82764,0.836]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82768,0.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82772,0.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82776,8.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82780,1.8]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82784,13.81]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82788,2.0]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82792,9.82]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82796,9.62]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82800,9.97]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82804,10.14]
["2015-12-31T02:32:00.000000000","2015-12-31T07:32:00.000000000",82808,9.9]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82691,0.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82695,0.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82699,-0.24100000000000002]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82703,12.85]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82707,0.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82711,0.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82715,-0.2]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82719,0.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82723,275.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82727,0.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82731,0.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82735,41.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82739,34.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82743,-0.038]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82747,60.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82751,274.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82755,0.031]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82759,9467.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82767,0.001]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82771,0.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82775,11.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82779,21.48]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82783,-1.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82787,3.0]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82791,9.72]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82795,9.81]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82799,9.94]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82803,10.12]
["2015-12-31T02:33:00.000000000","2015-12-31T07:33:00.000000000",82807,9.97]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82690,0.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82694,0.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82698,0.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82702,9.68]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82706,0.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82710,0.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82714,-1.7]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82718,0.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82722,275.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82726,0.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82730,0.065]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82734,0.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82738,26.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82742,9.57]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82746,0.2]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82750,1.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82754,-0.076]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82758,298921.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82762,0.818]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82766,-0.001]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82770,0.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82774,11.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82778,281.9]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82782,2.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82790,0.0]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82794,35.17]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82798,9.97]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82802,10.07]
["2015-12-31T02:34:00.000000000","2015-12-31T07:34:00.000000000",82806,10.08]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82689,11.84]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82693,0.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82697,0.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82701,0.451]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82705,0.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82709,0.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82713,-1.5330000000000001]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82717,0.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82721,272.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82725,0.65]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82729,-0.052000000000000005]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82733,290064.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82737,2.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82741,9.8]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82745,0.2]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82749,75.6]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82753,273.2]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82757,1382.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82761,-0.927]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82765,0.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82769,0.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82773,11.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82777,1.413]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82781,3.519]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82785,0.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82789,0.0]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82793,9.81]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82797,9.91]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82801,9.5]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82805,9.88]
["2015-12-31T02:35:00.000000000","2015-12-31T07:35:00.000000000",82809,9.73]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82692,0.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82696,0.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82700,-0.16699999999999998]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82704,0.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82708,0.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82712,13.18]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82716,0.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82720,0.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82724,274.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82728,-0.1]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82732,6000.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82736,59.97]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82740,25.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82744,0.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82748,59.5]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82752,274.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82760,1387.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82764,0.836]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82768,0.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82772,0.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82776,8.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82780,3.3]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82784,13.81]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82788,2.0]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82792,9.88]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82796,9.62]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82800,9.97]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82804,10.15]
["2015-12-31T02:36:00.000000000","2015-12-31T07:36:00.000000000",82808,9.91]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82691,0.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82695,0.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82699,-0.242]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82703,12.64]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82707,0.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82711,0.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82715,-0.2]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82719,0.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82723,275.1]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82727,0.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82731,0.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82735,41.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82739,34.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82743,-0.038]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82747,60.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82751,274.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82755,0.031]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82759,9467.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82767,0.001]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82771,0.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82775,11.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82779,14.1]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82783,-1.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82787,3.0]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82791,9.71]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82795,9.83]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82799,9.95]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82803,10.13]
["2015-12-31T02:37:00.000000000","2015-12-31T07:37:00.000000000",82807,9.98]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82690,0.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82694,-0.001]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82698,-0.001]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82702,9.69]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82706,0.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82710,0.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82714,-1.5330000000000001]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82718,0.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82722,275.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82726,0.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82730,0.053]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82734,0.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82738,26.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82742,9.57]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82746,0.2]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82750,1.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82754,-0.076]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82758,298921.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82762,0.818]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82766,0.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82770,0.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82774,11.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82778,270.4]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82782,2.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82790,0.0]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82794,31.22]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82798,9.96]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82802,10.06]
["2015-12-31T02:38:00.000000000","2015-12-31T07:38:00.000000000",82806,10.07]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82689,11.84]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82693,0.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82697,-0.001]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82701,0.479]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82705,0.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82709,0.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82713,-1.383]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82717,0.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82721,272.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82725,0.615]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82729,-0.043]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82733,290064.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82737,2.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82741,9.78]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82745,0.2]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82749,75.6]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82753,273.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82757,1382.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82761,-0.9259999999999999]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82765,0.001]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82769,0.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82773,11.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82777,1.973]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82781,3.519]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82785,0.002]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82789,0.0]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82793,9.81]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82797,9.91]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82801,9.46]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82805,9.85]
["2015-12-31T02:39:00.000000000","2015-12-31T07:39:00.000000000",82809,9.71]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82692,-0.001]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82696,0.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82700,0.3]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82704,0.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82708,0.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82712,14.23]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82716,0.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82720,0.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82724,274.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82728,-0.102]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82732,6000.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82736,59.96]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82740,25.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82744,0.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82748,59.5]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82752,274.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82760,1387.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82764,0.836]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82768,0.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82772,0.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82776,8.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82780,2.7]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82784,13.65]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82788,1.0]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82792,9.73]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82796,9.54]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82800,9.92]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82804,10.12]
["2015-12-31T02:40:00.000000000","2015-12-31T07:40:00.000000000",82808,9.87]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82691,-0.001]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82695,-0.001]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82699,-0.23399999999999999]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82703,12.9]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82707,0.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82711,0.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82715,-0.2]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82719,0.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82723,275.2]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82727,0.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82731,0.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82735,41.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82739,34.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82743,-0.038]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82747,60.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82751,274.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82755,0.031]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82759,9467.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82767,0.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82771,0.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82775,11.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82779,27.07]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82783,-1.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82787,3.0]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82791,9.72]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82795,9.72]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82799,9.9]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82803,10.07]
["2015-12-31T02:41:00.000000000","2015-12-31T07:41:00.000000000",82807,9.95]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82690,0.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82694,-0.002]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82698,-0.001]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82702,9.75]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82706,0.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82710,0.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82714,-1.483]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82718,0.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82722,275.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82726,0.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82730,0.053]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82734,0.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82738,26.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82742,9.49]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82746,0.2]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82750,1.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82754,-0.076]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82758,298921.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82762,0.818]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82766,0.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82770,0.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82774,11.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82778,277.9]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82782,2.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82790,0.0]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82794,54.07]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82798,9.89]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82802,9.98]
["2015-12-31T02:42:00.000000000","2015-12-31T07:42:00.000000000",82806,10.01]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82689,11.82]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82693,-0.003]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82697,-0.001]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82701,0.508]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82705,0.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82709,0.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82713,-1.25]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82717,0.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82721,272.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82725,0.6579999999999999]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82729,-0.062]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82733,290064.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82737,2.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82741,9.88]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82745,0.2]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82749,75.6]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82753,273.8]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82757,1382.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82761,-0.927]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82765,0.001]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82769,0.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82773,11.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82777,1.3869999999999998]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82781,3.519]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82785,0.002]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82789,0.0]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82793,9.7]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82797,9.88]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82801,9.39]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82805,9.76]
["2015-12-31T02:43:00.000000000","2015-12-31T07:43:00.000000000",82809,9.63]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82692,-0.003]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82696,-0.003]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82700,-0.177]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82704,0.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82708,0.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82712,8.9]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82716,0.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82720,0.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82724,274.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82728,-0.102]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82732,6000.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82736,59.97]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82740,25.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82744,0.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82748,59.5]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82752,274.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82760,1387.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82764,0.836]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82768,0.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82772,0.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82776,8.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82780,1.9]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82784,13.81]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82788,2.0]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82792,9.64]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82796,9.41]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82800,9.81]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82804,9.99]
["2015-12-31T02:44:00.000000000","2015-12-31T07:44:00.000000000",82808,9.75]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82691,-0.006]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82695,-0.006]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82699,0.24]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82703,8.3]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82707,0.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82711,0.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82715,-0.2]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82719,0.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82723,275.4]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82727,0.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82731,0.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82735,41.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82739,34.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82743,-0.038]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82747,60.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82751,274.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82755,0.031]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82759,9467.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82767,0.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82771,0.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82775,11.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82779,40.53]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82783,-1.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82787,3.0]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82791,9.44]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82795,9.46]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82799,9.77]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82803,9.87]
["2015-12-31T02:45:00.000000000","2015-12-31T07:45:00.000000000",82807,9.77]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82690,0.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82694,-0.006999999999999999]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82698,-0.006999999999999999]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82702,9.71]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82706,0.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82710,0.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82714,-1.5]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82718,0.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82722,275.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82726,0.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82730,0.07200000000000001]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82734,0.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82738,26.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82742,9.2]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82746,0.2]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82750,1.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82754,-0.076]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82758,298921.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82762,0.818]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82766,0.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82770,0.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82774,11.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82778,284.7]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82782,2.0]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82790,0.001]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82794,41.82]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82798,9.64]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82802,9.69]
["2015-12-31T02:46:00.000000000","2015-12-31T07:46:00.000000000",82806,9.73]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82689,11.82]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82693,-0.006999999999999999]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82697,-0.006]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82701,0.485]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82705,0.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82709,0.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82713,-1.2329999999999999]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82717,0.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82721,272.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82725,0.6629999999999999]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82729,-0.037000000000000005]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82733,290064.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82737,2.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82741,9.84]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82745,0.2]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82749,75.6]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82753,274.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82757,1382.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82761,-0.927]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82765,0.001]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82769,0.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82773,11.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82777,1.405]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82781,3.519]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82785,0.002]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82789,0.0]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82793,9.33]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82797,9.54]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82801,9.05]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82805,9.39]
["2015-12-31T02:47:00.000000000","2015-12-31T07:47:00.000000000",82809,9.32]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82692,-0.01]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82696,-0.004]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82700,-0.17800000000000002]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82704,0.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82708,0.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82712,7.683]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82716,0.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82720,0.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82724,274.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82728,-0.102]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82732,6000.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82736,59.97]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82740,25.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82744,0.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82748,59.5]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82752,274.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82760,1387.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82764,0.836]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82768,0.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82772,0.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82776,8.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82780,3.8]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82784,13.81]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82788,2.0]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82792,9.28]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82796,9.04]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82800,9.49]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82804,9.69]
["2015-12-31T02:48:00.000000000","2015-12-31T07:48:00.000000000",82808,9.47]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82691,-0.008]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82695,-0.008]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82699,-0.23]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82703,6.899]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82707,0.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82711,0.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82715,-0.2]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82719,0.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82723,275.8]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82727,0.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82731,0.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82735,41.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82739,34.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82743,-0.038]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82747,60.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82751,274.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82755,0.031]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82759,9467.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82767,0.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82771,0.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82775,11.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82779,20.05]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82783,-1.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82787,3.0]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82791,9.09]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82795,9.17]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82799,9.53]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82803,9.62]
["2015-12-31T02:49:00.000000000","2015-12-31T07:49:00.000000000",82807,9.58]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82690,0.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82694,-0.008]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82698,-0.01]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82702,9.72]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82706,0.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82710,0.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82714,-1.517]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82718,0.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82722,274.9]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82726,0.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82730,0.075]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82734,0.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82738,26.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82742,8.87]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82746,0.2]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82750,1.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82754,-0.076]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82758,298921.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82762,0.818]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82766,-0.001]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82770,0.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82774,11.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82778,269.5]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82782,2.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82790,0.0]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82794,55.18]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82798,9.3]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82802,9.35]
["2015-12-31T02:50:00.000000000","2015-12-31T07:50:00.000000000",82806,9.43]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82689,11.8]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82693,-0.01]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82697,-0.008]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82701,1.034]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82705,0.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82709,0.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82713,-1.5330000000000001]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82717,0.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82721,272.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82725,0.615]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82729,-0.065]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82733,290064.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82737,2.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82741,9.99]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82745,0.2]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82749,75.6]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82753,273.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82757,1382.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82761,-0.927]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82765,0.001]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82769,0.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82773,11.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82777,0.983]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82781,3.519]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82785,-0.002]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82789,0.0]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82793,8.95]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82797,9.28]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82801,8.73]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82805,9.06]
["2015-12-31T02:51:00.000000000","2015-12-31T07:51:00.000000000",82809,9.01]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82692,-0.013000000000000001]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82696,-0.006999999999999999]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82700,-0.193]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82704,0.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82708,0.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82712,6.117000000000001]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82716,0.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82720,0.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82724,274.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82728,-0.102]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82732,6000.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82736,59.98]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82740,25.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82744,0.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82748,59.5]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82752,274.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82760,1387.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82764,0.836]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82768,0.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82772,0.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82776,8.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82780,2.3]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82784,13.74]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82788,2.0]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82792,8.87]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82796,8.61]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82800,9.18]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82804,9.4]
["2015-12-31T02:52:00.000000000","2015-12-31T07:52:00.000000000",82808,9.21]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82691,-0.013000000000000001]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82695,-0.013000000000000001]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82699,-0.22899999999999998]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82703,6.319]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82707,0.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82711,0.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82715,-0.2]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82719,0.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82723,275.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82727,0.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82731,0.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82735,41.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82739,34.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82743,-0.038]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82747,60.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82751,274.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82755,0.031]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82759,9467.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82767,0.001]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82771,0.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82775,11.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82779,20.76]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82783,-1.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82787,3.0]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82791,8.63]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82795,8.73]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82799,9.3]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82803,9.34]
["2015-12-31T02:53:00.000000000","2015-12-31T07:53:00.000000000",82807,9.32]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82690,0.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82694,-0.013000000000000001]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82698,-0.013000000000000001]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82702,9.75]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82706,0.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82710,0.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82714,-1.5330000000000001]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82718,0.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82722,275.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82726,0.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82730,0.063]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82734,0.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82738,26.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82742,8.51]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82746,0.2]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82750,1.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82754,-0.076]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82758,298921.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82762,0.818]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82766,0.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82770,0.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82774,11.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82778,295.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82782,2.333]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82786,0.36200000000000004]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82790,0.0]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82794,34.12]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82798,8.99]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82802,9.03]
["2015-12-31T02:54:00.000000000","2015-12-31T07:54:00.000000000",82806,9.12]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82689,11.79]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82693,-0.01]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82697,-0.011000000000000001]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82701,0.479]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82705,0.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82709,0.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82713,-1.367]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82717,0.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82721,272.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82725,0.613]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82729,-0.055]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82733,290064.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82737,2.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82741,9.97]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82745,0.2]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82749,75.6]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82753,273.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82757,1382.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82761,-0.9259999999999999]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82765,0.001]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82769,0.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82773,11.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82777,1.617]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82781,3.521]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82785,0.002]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82789,0.0]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82793,8.61]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82797,9.05]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82801,8.45]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82805,8.76]
["2015-12-31T02:55:00.000000000","2015-12-31T07:55:00.000000000",82809,8.75]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82692,-0.013999999999999999]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82696,-0.006999999999999999]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82700,0.063]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82704,0.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82708,0.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82712,8.3]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82716,0.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82720,0.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82724,274.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82728,-0.1]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82732,6000.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82736,59.96]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82740,25.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82744,0.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82748,59.5]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82752,274.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82756,0.08199999999999999]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82760,1387.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82764,0.836]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82768,0.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82772,0.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82776,8.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82780,2.2]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82784,13.81]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82788,2.0]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82792,8.68]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82796,8.27]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82800,8.96]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82804,9.27]
["2015-12-31T02:56:00.000000000","2015-12-31T07:56:00.000000000",82808,9.05]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82691,-0.012]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82695,-0.013000000000000001]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82699,-0.21600000000000003]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82703,6.544]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82707,0.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82711,0.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82715,-0.2]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82719,0.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82723,275.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82727,0.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82731,0.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82735,41.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82739,34.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82743,-0.038]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82747,60.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82751,274.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82755,0.031]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82759,9467.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82763,0.7909999999999999]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82767,0.001]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82771,0.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82775,11.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82779,18.63]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82783,-1.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82787,1.0]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82791,8.5]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82795,8.56]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82799,9.13]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82803,9.24]
["2015-12-31T02:57:00.000000000","2015-12-31T07:57:00.000000000",82807,9.25]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82690,0.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82694,-0.011000000000000001]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82698,-0.013000000000000001]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82702,9.86]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82706,0.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82710,0.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82714,-1.5830000000000002]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82718,0.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82722,275.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82726,0.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82730,0.057]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82734,0.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82738,26.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82742,8.35]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82746,14.34]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82750,3.17]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82754,-0.076]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82758,298921.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82762,0.818]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82766,0.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82770,0.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82774,11.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82778,282.3]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82782,2.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82786,0.27399999999999997]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82790,0.0]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82794,20.4]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82798,8.82]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82802,8.92]
["2015-12-31T02:58:00.000000000","2015-12-31T07:58:00.000000000",82806,8.99]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82689,11.77]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82693,-0.01]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82697,-0.01]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82701,0.469]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82705,0.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82709,0.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82713,-1.617]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82717,0.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82721,272.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82725,0.62]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82729,-0.045]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82733,290064.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82737,2.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82741,9.97]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82745,0.2]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82749,75.6]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82753,273.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82757,1382.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82761,-0.927]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82765,0.001]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82769,0.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82773,11.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82777,1.412]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82781,3.518]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82785,0.002]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82789,0.0]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82793,8.5]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82797,9.06]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82801,8.29]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82805,8.69]
["2015-12-31T02:59:00.000000000","2015-12-31T07:59:00.000000000",82809,8.64]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82692,-0.013999999999999999]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82696,-0.006999999999999999]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82700,-0.166]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82704,0.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82708,0.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82712,7.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82716,0.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82720,0.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82724,274.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82728,-0.102]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82732,6000.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82736,59.98]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82740,25.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82744,0.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82748,59.5]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82752,274.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82760,1387.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82764,0.836]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82768,0.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82772,0.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82776,8.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82780,2.3]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82784,13.81]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82788,2.0]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82792,8.63]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82796,8.17]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82800,8.79]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82804,9.26]
["2015-12-31T03:00:00.000000000","2015-12-31T08:00:00.000000000",82808,8.96]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82691,-0.013999999999999999]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82695,-0.013000000000000001]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82699,-0.23399999999999999]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82703,6.212000000000001]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82707,0.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82711,0.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82715,-0.2]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82719,0.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82723,275.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82727,0.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82731,0.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82735,41.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82739,34.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82743,-0.038]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82747,60.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82751,274.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82755,0.031]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82759,9467.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82767,0.001]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82771,0.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82775,11.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82779,15.22]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82783,-1.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82787,3.0]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82791,8.26]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82795,8.43]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82799,8.99]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82803,9.13]
["2015-12-31T03:01:00.000000000","2015-12-31T08:01:00.000000000",82807,9.11]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82690,0.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82694,-0.013000000000000001]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82698,-0.013000000000000001]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82702,9.85]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82706,0.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82710,0.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82714,-1.5330000000000001]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82718,0.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82722,275.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82726,0.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82730,0.057999999999999996]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82734,0.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82738,26.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82742,8.09]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82746,0.2]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82750,1.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82754,-0.076]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82758,298921.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82762,0.818]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82766,-0.001]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82770,0.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82774,11.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82778,281.4]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82782,2.0]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82786,0.273]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82790,0.001]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82794,20.18]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82798,8.64]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82802,8.68]
["2015-12-31T03:02:00.000000000","2015-12-31T08:02:00.000000000",82806,8.8]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82689,11.75]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82693,-0.013999999999999999]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82697,-0.012]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82701,0.484]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82705,0.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82709,0.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82713,-1.15]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82717,0.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82721,272.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82725,0.645]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82729,-0.045]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82733,290064.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82737,2.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82741,9.94]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82745,0.2]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82749,75.6]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82753,273.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82757,1382.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82761,-0.927]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82765,0.001]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82769,0.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82773,11.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82777,1.492]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82781,3.519]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82785,0.006]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82789,0.0]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82793,8.19]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82797,8.78]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82801,8.08]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82805,8.39]
["2015-12-31T03:03:00.000000000","2015-12-31T08:03:00.000000000",82809,8.43]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82692,-0.018000000000000002]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82696,-0.01]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82700,-0.171]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82704,0.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82708,0.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82712,5.2]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82716,0.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82720,0.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82724,274.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82728,-0.1]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82732,6000.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82736,59.99]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82740,25.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82744,0.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82748,59.5]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82752,274.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82760,1387.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82764,0.836]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82768,0.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82772,0.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82776,8.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82780,2.2]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82784,13.81]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82788,2.0]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82792,8.21]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82796,7.785]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82800,8.57]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82804,8.96]
["2015-12-31T03:04:00.000000000","2015-12-31T08:04:00.000000000",82808,8.71]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82691,-0.019]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82695,-0.016]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82699,-0.223]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82703,5.166]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82707,0.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82711,0.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82715,-0.2]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82719,0.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82723,275.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82727,0.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82731,0.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82735,41.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82739,34.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82743,-0.038]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82747,60.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82751,274.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82755,0.031]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82759,9467.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82767,0.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82771,0.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82775,11.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82779,32.96]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82783,-1.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82787,3.0]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82791,7.902]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82795,8.05]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82799,8.8]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82803,8.83]
["2015-12-31T03:05:00.000000000","2015-12-31T08:05:00.000000000",82807,8.96]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82690,0.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82694,-0.017]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82698,-0.017]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82702,9.8]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82706,0.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82710,0.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82714,-1.5830000000000002]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82718,0.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82722,275.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82726,0.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82730,0.07200000000000001]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82734,0.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82738,26.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82742,7.652]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82746,0.2]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82750,1.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82754,-0.076]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82758,298921.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82762,0.818]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82766,0.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82770,0.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82774,11.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82778,282.1]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82782,2.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82786,0.27399999999999997]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82790,0.0]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82794,29.95]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82798,8.34]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82802,8.3]
["2015-12-31T03:06:00.000000000","2015-12-31T08:06:00.000000000",82806,8.51]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82689,11.72]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82693,-0.017]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82697,-0.013999999999999999]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82701,0.494]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82705,0.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82709,0.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82713,-1.383]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82717,0.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82721,272.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82725,0.632]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82729,-0.052000000000000005]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82733,290064.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82737,2.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82741,9.92]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82745,0.2]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82749,75.6]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82753,273.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82757,1382.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82761,-0.927]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82765,0.001]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82769,0.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82773,11.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82777,1.28]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82781,3.519]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82785,0.002]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82789,0.0]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82793,7.803]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82797,8.55]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82801,7.7860000000000005]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82805,8.02]
["2015-12-31T03:07:00.000000000","2015-12-31T08:07:00.000000000",82809,8.11]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82692,-0.022000000000000002]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82696,-0.01]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82700,-0.14300000000000002]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82704,0.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82708,0.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82712,6.2829999999999995]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82716,0.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82720,0.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82724,274.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82728,-0.1]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82732,6000.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82736,59.98]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82740,25.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82744,0.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82748,59.5]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82752,274.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82760,1387.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82764,0.836]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82768,-0.001]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82772,0.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82776,8.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82780,1.7]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82784,13.84]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82788,1.0]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82792,7.865]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82796,7.428999999999999]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82800,8.31]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82804,8.64]
["2015-12-31T03:08:00.000000000","2015-12-31T08:08:00.000000000",82808,8.48]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82691,-0.019]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82695,-0.02]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82699,-0.21899999999999997]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82703,5.142]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82707,0.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82711,0.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82715,-0.2]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82719,0.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82723,275.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82727,0.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82731,0.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82735,41.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82739,34.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82743,-0.038]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82747,60.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82751,274.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82755,0.031]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82759,9467.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82767,0.001]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82771,0.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82775,11.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82779,15.72]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82783,-1.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82787,3.0]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82791,7.529]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82795,7.688]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82799,8.63]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82803,8.5]
["2015-12-31T03:09:00.000000000","2015-12-31T08:09:00.000000000",82807,8.73]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82690,0.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82694,-0.02]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82698,-0.018000000000000002]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82702,9.74]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82706,0.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82710,0.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82714,-1.617]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82718,0.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82722,275.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82726,0.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82730,0.07]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82734,0.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82738,26.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82742,7.412000000000001]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82746,0.2]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82750,1.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82754,-0.076]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82758,298921.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82762,0.818]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82766,0.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82770,0.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82774,11.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82778,291.3]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82782,2.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82786,0.273]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82790,0.0]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82794,17.83]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82798,8.12]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82802,7.992999999999999]
["2015-12-31T03:10:00.000000000","2015-12-31T08:10:00.000000000",82806,8.24]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82689,11.69]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82693,-0.017]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82697,-0.015]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82701,0.494]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82705,0.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82709,0.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82713,-1.3]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82717,0.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82721,272.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82725,0.638]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82729,-0.055]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82733,290064.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82737,2.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82741,9.98]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82745,0.2]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82749,75.6]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82753,273.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82757,1382.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82761,-0.927]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82765,0.001]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82769,0.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82773,11.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82777,1.122]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82781,3.519]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82785,0.002]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82789,0.0]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82793,7.479]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82797,8.36]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82801,7.612]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82805,7.817]
["2015-12-31T03:11:00.000000000","2015-12-31T08:11:00.000000000",82809,7.952999999999999]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82692,-0.02]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82696,-0.01]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82700,-0.165]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82704,0.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82708,0.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82712,5.033]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82716,0.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82720,0.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82724,274.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82728,-0.1]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82732,6000.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82736,59.98]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82740,25.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82744,0.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82748,59.5]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82752,274.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82760,1387.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82764,0.836]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82768,0.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82772,0.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82776,8.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82780,2.8]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82784,13.84]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82788,2.0]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82792,7.729]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82796,7.252000000000001]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82800,8.19]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82804,8.66]
["2015-12-31T03:12:00.000000000","2015-12-31T08:12:00.000000000",82808,8.43]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82691,-0.018000000000000002]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82695,-0.016]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82699,0.122]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82703,4.56]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82707,0.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82711,0.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82715,-0.2]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82719,0.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82723,275.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82727,0.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82731,0.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82735,41.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82739,34.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82743,-0.038]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82747,60.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82751,274.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82755,0.031]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82759,9467.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82767,0.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82771,0.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82775,11.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82779,30.56]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82783,-1.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82787,3.0]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82791,7.416]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82795,7.5760000000000005]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82799,8.55]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82803,8.66]
["2015-12-31T03:13:00.000000000","2015-12-31T08:13:00.000000000",82807,8.71]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82690,0.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82694,-0.015]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82698,-0.015]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82702,9.79]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82706,0.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82710,0.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82714,-1.5830000000000002]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82718,0.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82722,274.7]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82726,0.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82730,0.05]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82734,0.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82738,26.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82742,7.3839999999999995]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82746,0.2]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82750,1.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82754,-0.076]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82758,298921.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82762,0.818]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82766,0.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82770,0.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82774,11.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82778,284.8]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82782,2.0]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82786,0.27399999999999997]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82790,0.001]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82794,22.35]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82798,8.07]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82802,8.06]
["2015-12-31T03:14:00.000000000","2015-12-31T08:14:00.000000000",82806,8.27]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82689,11.66]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82693,-0.017]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82697,-0.013000000000000001]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82701,0.445]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82705,0.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82709,0.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82713,-1.183]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82717,0.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82721,272.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82725,0.623]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82729,-0.057]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82733,290064.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82737,2.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82741,9.88]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82745,0.2]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82749,75.6]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82753,273.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82757,1382.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82761,-0.9279999999999999]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82765,0.001]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82769,0.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82773,11.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82777,1.712]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82781,3.521]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82785,0.002]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82789,0.0]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82793,7.479]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82797,8.45]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82801,7.595]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82805,7.871]
["2015-12-31T03:15:00.000000000","2015-12-31T08:15:00.000000000",82809,7.992000000000001]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82692,-0.017]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82696,-0.008]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82700,-0.163]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82704,0.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82708,0.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82712,5.55]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82716,0.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82720,0.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82724,273.6]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82728,-0.1]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82732,6000.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82736,59.95]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82740,25.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82744,0.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82748,59.5]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82752,274.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82760,1387.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82764,0.836]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82768,0.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82772,0.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82776,8.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82780,3.6]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82784,13.81]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82788,2.0]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82792,7.789]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82796,7.285]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82800,8.17]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82804,8.73]
["2015-12-31T03:16:00.000000000","2015-12-31T08:16:00.000000000",82808,8.5]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82691,-0.019]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82695,-0.013999999999999999]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82699,-0.217]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82703,4.592]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82707,0.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82711,0.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82715,-0.2]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82719,0.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82723,275.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82727,0.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82731,0.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82735,41.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82739,34.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82743,-0.038]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82747,60.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82751,274.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82755,0.03]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82759,9467.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82767,0.001]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82771,0.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82775,11.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82779,16.59]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82783,-1.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82787,3.0]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82791,7.385]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82795,7.5760000000000005]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82799,8.44]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82803,8.64]
["2015-12-31T03:17:00.000000000","2015-12-31T08:17:00.000000000",82807,8.71]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82690,0.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82694,-0.013999999999999999]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82698,-0.016]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82702,9.76]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82706,0.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82710,0.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82714,-1.517]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82718,0.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82722,274.7]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82726,0.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82730,0.048]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82734,0.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82738,26.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82742,7.287000000000001]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82746,0.2]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82750,1.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82754,-0.076]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82758,298921.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82762,0.818]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82766,0.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82770,0.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82774,11.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82778,270.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82782,2.517]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82786,0.49]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82790,0.0]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82794,33.19]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82798,7.943]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82802,8.05]
["2015-12-31T03:18:00.000000000","2015-12-31T08:18:00.000000000",82806,8.2]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82689,11.61]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82693,-0.017]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82697,-0.013999999999999999]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82701,0.48]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82705,0.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82709,0.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82713,-1.367]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82717,0.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82721,272.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82725,0.623]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82729,-0.053]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82733,290064.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82737,2.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82741,9.8]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82745,0.2]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82749,75.6]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82753,273.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82757,1382.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82761,-0.9279999999999999]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82765,0.001]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82769,0.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82773,11.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82777,1.03]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82781,3.519]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82785,0.002]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82789,0.0]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82793,7.479]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82797,8.39]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82801,7.4239999999999995]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82805,7.812]
["2015-12-31T03:19:00.000000000","2015-12-31T08:19:00.000000000",82809,7.87]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82692,-0.02]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82696,-0.01]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82700,-0.172]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82704,0.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82708,0.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82712,5.117]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82716,0.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82720,0.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82724,273.6]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82728,-0.1]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82732,6000.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82736,59.97]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82740,25.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82744,0.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82748,59.5]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82752,274.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82760,1387.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82764,0.836]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82768,0.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82772,0.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82776,8.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82780,1.7]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82784,13.84]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82788,2.0]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82792,7.7379999999999995]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82796,7.122999999999999]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82800,7.984]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82804,8.56]
["2015-12-31T03:20:00.000000000","2015-12-31T08:20:00.000000000",82808,8.31]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82691,-0.019]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82695,-0.018000000000000002]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82699,-0.21899999999999997]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82703,5.19]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82707,0.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82711,0.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82715,-0.2]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82719,0.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82723,275.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82727,0.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82731,0.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82735,41.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82739,34.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82743,-0.038]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82747,60.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82751,274.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82755,0.031]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82759,9467.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82767,0.001]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82771,0.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82775,11.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82779,30.01]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82783,-1.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82787,3.0]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82791,7.255]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82795,7.461]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82799,8.28]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82803,8.4]
["2015-12-31T03:21:00.000000000","2015-12-31T08:21:00.000000000",82807,8.48]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82690,0.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82694,-0.019]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82698,-0.02]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82702,9.69]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82706,0.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82710,0.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82714,-1.617]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82718,0.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82722,274.4]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82726,0.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82730,0.057999999999999996]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82734,0.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82738,26.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82742,7.067]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82746,0.2]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82750,1.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82754,-0.076]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82758,298921.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82762,0.818]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82766,0.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82770,0.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82774,11.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82778,185.3]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82782,2.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82786,0.273]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82790,0.0]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82794,35.91]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82798,7.76]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82802,7.757999999999999]
["2015-12-31T03:22:00.000000000","2015-12-31T08:22:00.000000000",82806,7.981]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82689,11.56]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82693,-0.017]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82697,-0.016]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82701,0.884]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82705,0.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82709,0.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82713,-1.6]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82717,0.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82721,271.9]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82725,0.613]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82729,-0.052000000000000005]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82733,290064.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82737,2.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82741,9.7]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82745,0.2]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82749,75.6]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82753,273.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82757,1382.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82761,-0.927]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82765,0.001]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82769,0.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82773,11.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82777,0.807]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82781,3.521]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82785,-0.001]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82789,0.0]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82793,7.187]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82797,8.08]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82801,7.218999999999999]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82805,7.497000000000001]
["2015-12-31T03:23:00.000000000","2015-12-31T08:23:00.000000000",82809,7.595]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82692,-0.024]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82696,-0.01]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82700,-0.152]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82704,0.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82708,0.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82712,6.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82716,0.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82720,0.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82724,273.5]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82728,-0.1]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82732,6000.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82736,59.96]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82740,25.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82744,0.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82748,59.5]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82752,274.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82760,1387.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82764,0.836]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82768,0.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82772,0.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82776,8.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82780,1.5]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82784,13.74]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82788,2.0]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82792,7.349]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82796,6.8629999999999995]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82800,7.763999999999999]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82804,8.22]
["2015-12-31T03:24:00.000000000","2015-12-31T08:24:00.000000000",82808,8.01]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82691,-0.021]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82695,-0.021]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82699,-0.221]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82703,4.898]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82707,0.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82711,0.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82715,-0.2]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82719,0.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82723,275.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82727,0.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82731,0.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82735,41.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82739,34.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82743,-0.038]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82747,60.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82751,274.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82755,0.031]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82759,9467.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82767,0.001]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82771,0.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82775,11.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82779,19.23]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82783,-1.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82787,3.0]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82791,7.075]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82795,7.285]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82799,7.989]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82803,8.02]
["2015-12-31T03:25:00.000000000","2015-12-31T08:25:00.000000000",82807,8.19]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82690,0.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82694,-0.021]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82698,-0.021]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82702,9.64]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82706,0.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82710,0.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82714,-1.383]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82718,0.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82722,274.6]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82726,0.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82730,0.057999999999999996]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82734,0.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82738,26.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82742,6.937]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82746,0.2]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82750,1.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82754,-0.076]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82758,298921.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82762,0.818]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82766,-0.001]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82770,0.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82774,11.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82778,249.9]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82782,2.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82786,0.273]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82790,0.0]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82794,17.16]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82798,7.481]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82802,7.381]
["2015-12-31T03:26:00.000000000","2015-12-31T08:26:00.000000000",82806,7.638999999999999]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82689,11.52]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82693,-0.017]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82697,-0.018000000000000002]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82701,0.48100000000000004]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82705,0.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82709,0.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82713,-1.133]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82717,0.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82721,272.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82725,0.597]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82729,-0.052000000000000005]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82733,290064.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82737,2.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82741,9.72]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82745,0.2]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82749,75.6]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82753,273.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82757,1382.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82761,-0.927]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82765,0.001]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82769,0.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82773,11.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82777,0.667]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82781,3.519]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82785,0.002]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82789,0.0]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82793,7.072]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82797,7.774]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82801,6.952000000000001]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82805,7.1979999999999995]
["2015-12-31T03:27:00.000000000","2015-12-31T08:27:00.000000000",82809,7.231]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82692,-0.024]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82696,-0.01]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82700,-0.17]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82704,0.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82708,0.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82712,5.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82716,0.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82720,0.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82724,273.1]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82728,-0.102]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82732,6000.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82736,59.97]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82740,25.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82744,0.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82748,59.5]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82752,274.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82760,1387.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82764,0.836]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82768,0.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82772,0.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82776,8.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82780,1.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82784,13.84]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82788,2.0]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82792,7.236000000000001]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82796,6.718999999999999]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82800,7.471]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82804,7.938]
["2015-12-31T03:28:00.000000000","2015-12-31T08:28:00.000000000",82808,7.65]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82691,-0.02]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82695,-0.021]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82699,-0.213]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82703,4.925]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82707,0.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82711,0.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82715,-0.2]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82719,0.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82723,275.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82727,0.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82731,0.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82735,41.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82739,34.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82743,-0.038]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82747,60.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82751,274.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82755,0.031]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82759,9467.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82767,0.001]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82771,0.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82775,11.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82779,18.14]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82783,-1.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82787,3.0]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82791,7.01]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82795,7.172999999999999]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82799,7.72]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82803,7.712000000000001]
["2015-12-31T03:29:00.000000000","2015-12-31T08:29:00.000000000",82807,7.893]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82690,0.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82694,-0.022000000000000002]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82698,-0.025]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82702,9.61]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82706,0.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82710,0.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82714,-1.4669999999999999]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82718,0.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82722,274.4]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82726,0.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82730,0.052000000000000005]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82734,0.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82738,26.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82742,6.827999999999999]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82746,0.2]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82750,1.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82754,-0.076]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82758,298921.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82762,0.818]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82766,-0.001]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82770,0.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82774,11.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82778,266.8]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82782,2.333]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82786,0.36700000000000005]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82790,0.0]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82794,23.01]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82798,7.235]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82802,7.147]
["2015-12-31T03:30:00.000000000","2015-12-31T08:30:00.000000000",82806,7.397]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82689,11.47]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82693,-0.017]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82697,-0.016]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82701,0.474]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82705,0.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82709,0.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82713,-1.25]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82717,0.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82721,271.8]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82725,0.608]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82729,-0.063]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82733,290064.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82737,2.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82741,9.67]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82745,0.2]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82749,75.6]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82753,273.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82757,1382.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82761,-0.927]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82765,0.001]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82769,0.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82773,11.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82777,0.902]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82781,3.519]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82785,0.002]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82789,0.0]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82793,6.766]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82797,7.6770000000000005]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82801,6.813]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82805,7.016]
["2015-12-31T03:31:00.000000000","2015-12-31T08:31:00.000000000",82809,7.0889999999999995]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82692,-0.024]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82696,-0.01]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82700,-0.16699999999999998]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82704,0.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82708,0.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82712,5.483]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82716,0.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82720,0.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82724,273.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82728,-0.1]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82732,6000.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82736,59.96]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82740,25.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82744,0.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82748,59.5]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82752,273.1]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82760,1387.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82764,0.836]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82768,0.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82772,0.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82776,8.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82780,1.1]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82784,13.84]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82788,2.0]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82792,7.026]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82796,6.4239999999999995]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82800,7.382000000000001]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82804,7.899]
["2015-12-31T03:32:00.000000000","2015-12-31T08:32:00.000000000",82808,7.6]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82691,-0.021]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82695,-0.021]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82699,-0.213]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82703,4.231]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82707,0.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82711,0.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82715,-0.2]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82719,0.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82723,275.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82727,0.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82731,0.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82735,41.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82739,34.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82743,-0.038]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82747,60.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82751,273.5]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82755,0.031]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82759,9467.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82767,0.001]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82771,0.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82775,11.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82779,15.09]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82783,-1.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82787,3.0]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82791,6.801]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82795,6.896]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82799,7.7379999999999995]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82803,7.676]
["2015-12-31T03:33:00.000000000","2015-12-31T08:33:00.000000000",82807,7.879]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82690,0.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82694,-0.022000000000000002]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82698,-0.021]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82702,9.54]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82706,0.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82710,0.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82714,-1.5330000000000001]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82718,0.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82722,274.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82726,0.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82730,0.063]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82734,0.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82738,26.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82742,6.641]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82746,0.2]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82750,1.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82754,-0.076]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82758,298921.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82762,0.818]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82766,0.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82770,0.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82774,11.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82778,264.5]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82782,2.0]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82786,0.272]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82790,0.001]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82794,22.1]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82798,7.196000000000001]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82802,6.974]
["2015-12-31T03:34:00.000000000","2015-12-31T08:34:00.000000000",82806,7.307]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82689,11.43]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82693,-0.017]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82697,-0.016]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82701,0.47]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82705,0.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82709,0.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82713,-1.3330000000000002]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82717,0.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82721,272.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82725,0.585]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82729,-0.05]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82733,290064.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82737,2.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82741,9.59]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82745,0.2]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82749,75.6]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82753,273.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82757,1382.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82761,-0.9259999999999999]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82765,0.001]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82769,0.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82773,11.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82777,0.797]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82781,3.518]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82785,-0.005]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82789,0.0]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82793,6.568]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82797,7.482]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82801,6.65]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82805,6.769]
["2015-12-31T03:35:00.000000000","2015-12-31T08:35:00.000000000",82809,6.941]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82692,-0.024]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82696,-0.01]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82700,-0.15]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82704,0.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82708,0.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82712,5.95]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82716,0.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82720,0.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82724,273.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82728,-0.1]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82732,6000.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82736,59.97]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82740,25.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82744,0.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82748,59.5]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82752,274.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82760,1387.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82764,0.836]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82768,0.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82772,0.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82776,8.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82780,0.9]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82784,13.81]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82788,2.0]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82792,6.767]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82796,6.197]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82800,7.107]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82804,7.567]
["2015-12-31T03:36:00.000000000","2015-12-31T08:36:00.000000000",82808,7.318]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82691,-0.022000000000000002]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82695,-0.025]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82699,-0.20800000000000002]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82703,5.497999999999999]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82707,0.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82711,0.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82715,-0.2]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82719,0.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82723,275.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82727,0.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82731,0.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82735,41.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82739,34.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82743,-0.038]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82747,60.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82751,274.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82755,0.031]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82759,9467.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82767,0.001]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82771,0.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82775,11.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82779,17.81]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82783,-1.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82787,3.0]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82791,6.607]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82795,6.7010000000000005]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82799,7.322]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82803,7.343999999999999]
["2015-12-31T03:37:00.000000000","2015-12-31T08:37:00.000000000",82807,7.494]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82690,0.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82694,-0.025]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82698,-0.025]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82702,9.48]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82706,0.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82710,0.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82714,-1.5]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82718,0.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82722,274.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82726,0.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82730,0.067]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82734,0.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82738,26.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82742,6.379]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82746,0.2]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82750,1.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82754,-0.076]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82758,298921.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82762,0.818]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82766,0.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82770,0.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82774,11.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82778,240.5]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82782,2.983]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82786,0.695]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82790,0.0]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82794,18.45]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82798,6.858]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82802,6.678]
["2015-12-31T03:38:00.000000000","2015-12-31T08:38:00.000000000",82806,6.981]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82689,11.37]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82693,-0.02]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82697,-0.019]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82701,0.47100000000000003]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82705,0.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82709,0.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82713,-1.3330000000000002]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82717,0.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82721,272.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82725,0.59]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82729,-0.062]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82733,290064.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82737,2.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82741,9.52]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82745,0.2]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82749,75.6]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82753,273.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82757,1382.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82761,-0.927]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82765,0.001]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82769,0.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82773,11.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82777,0.787]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82781,3.519]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82785,0.002]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82789,0.0]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82793,6.495]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82797,7.19]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82801,6.348]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82805,6.5489999999999995]
["2015-12-31T03:39:00.000000000","2015-12-31T08:39:00.000000000",82809,6.622999999999999]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82692,-0.024]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82696,-0.01]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82700,-0.18100000000000002]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82704,0.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82708,0.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82712,4.3]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82716,0.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82720,0.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82724,273.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82728,-0.1]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82732,6000.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82736,59.96]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82740,25.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82744,0.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82748,59.5]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82752,273.8]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82760,1387.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82764,0.836]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82768,0.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82772,0.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82776,8.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82780,1.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82784,13.84]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82788,2.0]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82792,6.768]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82796,6.132999999999999]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82800,6.811]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82804,7.437]
["2015-12-31T03:40:00.000000000","2015-12-31T08:40:00.000000000",82808,7.034]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82691,-0.021]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82695,-0.024]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82699,0.09300000000000001]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82703,4.298]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82707,0.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82711,0.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82715,-0.2]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82719,0.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82723,275.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82727,0.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82731,0.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82735,41.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82739,34.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82743,-0.038]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82747,60.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82751,274.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82755,0.031]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82759,9467.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82767,0.001]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82771,0.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82775,11.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82779,9.53]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82783,-1.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82787,1.0]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82791,6.412000000000001]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82795,6.747000000000001]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82799,7.129]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82803,7.196000000000001]
["2015-12-31T03:41:00.000000000","2015-12-31T08:41:00.000000000",82807,7.337999999999999]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82690,0.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82694,-0.025]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82698,-0.025]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82702,9.38]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82706,0.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82710,0.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82714,-1.6669999999999998]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82718,0.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82722,274.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82726,0.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82730,0.078]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82734,0.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82738,26.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82742,6.1770000000000005]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82746,0.2]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82750,1.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82754,-0.076]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82758,298921.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82762,0.818]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82766,0.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82770,0.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82774,11.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82778,227.8]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82782,2.0]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82786,0.27399999999999997]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82790,0.001]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82794,19.21]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82798,6.617999999999999]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82802,6.456]
["2015-12-31T03:42:00.000000000","2015-12-31T08:42:00.000000000",82806,6.704]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82689,11.31]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82693,-0.019]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82697,-0.019]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82701,0.457]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82705,0.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82709,0.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82713,-1.5330000000000001]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82717,0.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82721,271.8]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82725,0.612]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82729,-0.05]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82733,290064.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82737,2.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82741,9.54]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82745,0.2]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82749,75.6]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82753,273.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82757,1382.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82761,-0.9259999999999999]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82765,0.001]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82769,0.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82773,11.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82777,0.365]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82781,3.518]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82785,0.002]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82789,0.0]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82793,6.28]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82797,7.075]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82801,6.077999999999999]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82805,6.27]
["2015-12-31T03:43:00.000000000","2015-12-31T08:43:00.000000000",82809,6.314]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82692,-0.026000000000000002]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82696,-0.013000000000000001]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82700,-0.16]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82704,0.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82708,0.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82712,5.4670000000000005]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82716,0.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82720,0.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82724,273.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82728,-0.1]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82732,6000.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82736,59.96]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82740,25.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82744,0.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82748,59.5]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82752,274.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82760,1387.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82764,0.836]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82768,0.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82772,0.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82776,8.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82780,1.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82784,13.84]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82788,2.0]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82792,6.5889999999999995]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82796,5.89]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82800,6.4910000000000005]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82804,7.183]
["2015-12-31T03:44:00.000000000","2015-12-31T08:44:00.000000000",82808,6.71]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82691,-0.022000000000000002]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82695,-0.027000000000000003]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82699,-0.205]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82703,5.405]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82707,0.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82711,0.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82715,-0.2]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82719,0.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82723,275.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82727,0.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82731,0.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82735,41.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82739,34.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82743,-0.038]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82747,60.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82751,274.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82755,0.031]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82759,9467.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82767,0.002]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82771,0.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82775,11.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82779,18.28]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82783,-1.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82787,3.0]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82791,6.135]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82795,6.267]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82799,6.716]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82803,6.815]
["2015-12-31T03:45:00.000000000","2015-12-31T08:45:00.000000000",82807,6.939]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82690,0.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82694,-0.026000000000000002]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82698,-0.027000000000000003]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82702,9.45]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82706,0.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82710,0.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82714,-1.617]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82718,0.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82722,274.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82726,0.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82730,0.062]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82734,0.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82738,26.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82742,5.946000000000001]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82746,0.2]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82750,1.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82754,-0.076]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82758,298921.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82762,0.818]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82766,0.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82770,0.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82774,11.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82778,325.9]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82782,2.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82786,0.273]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82790,0.0]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82794,45.8]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82798,6.282]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82802,6.077999999999999]
["2015-12-31T03:46:00.000000000","2015-12-31T08:46:00.000000000",82806,6.334]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82689,11.25]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82693,-0.021]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82697,-0.023]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82701,0.431]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82705,0.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82709,0.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82713,-1.367]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82717,0.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82721,271.8]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82725,0.617]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82729,-0.06]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82733,290064.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82737,2.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82741,9.45]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82745,0.2]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82749,75.6]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82753,273.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82757,1382.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82761,-0.927]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82765,0.001]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82769,0.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82773,11.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82777,0.46299999999999997]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82781,3.519]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82785,0.002]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82789,0.0]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82793,5.794]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82797,6.88]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82801,5.697]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82805,5.871]
["2015-12-31T03:47:00.000000000","2015-12-31T08:47:00.000000000",82809,5.895]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82692,-0.03]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82696,-0.013999999999999999]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82700,-0.175]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82704,0.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82708,0.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82712,5.867000000000001]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82716,0.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82720,0.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82724,273.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82728,-0.102]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82732,6000.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82736,59.97]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82740,25.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82744,0.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82748,59.5]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82752,273.7]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82760,1387.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82764,0.836]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82768,0.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82772,0.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82776,8.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82780,0.8]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82784,13.84]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82788,1.0]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82792,6.2170000000000005]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82796,5.432]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82800,6.051]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82804,6.601]
["2015-12-31T03:48:00.000000000","2015-12-31T08:48:00.000000000",82808,6.194]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82691,-0.026000000000000002]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82695,-0.027999999999999997]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82699,-0.204]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82703,5.3660000000000005]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82707,0.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82711,0.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82715,-0.2]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82719,0.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82723,275.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82727,0.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82731,0.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82735,41.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82739,34.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82743,-0.038]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82747,60.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82751,273.5]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82755,0.031]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82759,9467.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82767,0.001]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82771,0.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82775,11.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82779,6.024]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82783,-1.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82787,3.0]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82791,5.829]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82795,5.81]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82799,6.284]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82803,6.316]
["2015-12-31T03:49:00.000000000","2015-12-31T08:49:00.000000000",82807,6.443]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82690,0.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82694,-0.027999999999999997]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82698,-0.027999999999999997]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82702,9.47]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82706,0.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82710,0.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82714,-1.483]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82718,0.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82722,274.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82726,0.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82730,0.038]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82734,0.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82738,26.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82742,5.787999999999999]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82746,0.2]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82750,1.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82754,-0.076]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82758,298921.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82762,0.818]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82766,0.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82770,0.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82774,11.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82778,309.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82782,2.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82786,0.273]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82790,0.0]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82794,15.61]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82798,5.904]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82802,5.6739999999999995]
["2015-12-31T03:50:00.000000000","2015-12-31T08:50:00.000000000",82806,5.9239999999999995]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82689,11.19]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82693,-0.02]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82697,-0.023]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82701,0.4]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82705,0.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82709,0.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82713,-1.817]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82717,0.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82721,271.1]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82725,0.613]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82729,-0.05]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82733,290064.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82737,2.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82741,9.51]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82745,0.2]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82749,75.6]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82753,273.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82757,1382.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82761,-0.927]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82765,0.001]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82769,0.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82773,11.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82777,0.568]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82781,3.519]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82785,0.002]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82789,0.0]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82793,5.374]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82797,6.574]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82801,5.358]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82805,5.545]
["2015-12-31T03:51:00.000000000","2015-12-31T08:51:00.000000000",82809,5.484]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82692,-0.028999999999999998]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82696,-0.017]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82700,0.228]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82704,0.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82708,0.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82712,5.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82716,0.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82720,0.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82724,273.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82728,-0.1]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82732,6000.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82736,59.95]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82740,25.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82744,0.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82748,59.5]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82752,273.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82760,1387.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82764,0.836]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82768,0.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82772,0.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82776,8.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82780,0.9]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82784,13.63]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82788,2.0]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82792,5.926]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82796,5.079]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82800,5.737]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82804,6.432]
["2015-12-31T03:52:00.000000000","2015-12-31T08:52:00.000000000",82808,5.885]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82691,-0.023]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82695,-0.027999999999999997]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82699,-0.204]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82703,5.145]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82707,0.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82711,0.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82715,-0.2]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82719,0.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82723,275.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82727,0.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82731,0.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82735,41.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82739,34.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82743,-0.038]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82747,60.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82751,273.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82755,0.031]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82759,9467.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82767,0.001]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82771,0.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82775,11.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82779,5.92]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82783,-1.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82787,3.0]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82791,5.746]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82795,5.522]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82799,6.0889999999999995]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82803,6.236000000000001]
["2015-12-31T03:53:00.000000000","2015-12-31T08:53:00.000000000",82807,6.557]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82690,0.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82694,-0.027000000000000003]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82698,-0.027999999999999997]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82702,9.24]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82706,0.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82710,0.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82714,-1.483]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82718,0.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82722,274.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82726,0.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82730,0.053]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82734,0.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82738,26.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82742,5.752000000000001]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82746,0.2]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82750,1.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82754,-0.076]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82758,298921.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82762,0.818]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82766,0.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82770,0.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82774,11.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82778,276.1]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82782,2.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82786,0.273]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82790,0.0]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82794,18.39]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82798,5.74]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82802,5.606]
["2015-12-31T03:54:00.000000000","2015-12-31T08:54:00.000000000",82806,5.896]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82689,11.12]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82693,-0.017]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82697,-0.022000000000000002]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82701,0.465]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82705,0.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82709,0.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82713,-1.433]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82717,0.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82721,271.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82725,0.605]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82729,-0.048]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82733,290064.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82737,2.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82741,9.49]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82745,0.2]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82749,75.6]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82753,273.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82757,1382.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82761,-0.9259999999999999]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82765,0.001]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82769,0.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82773,11.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82777,0.758]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82781,3.521]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82785,0.002]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82789,0.0]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82793,5.3420000000000005]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82797,6.5089999999999995]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82801,5.347]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82805,5.521]
["2015-12-31T03:55:00.000000000","2015-12-31T08:55:00.000000000",82809,5.643]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82692,-0.024]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82696,-0.01]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82700,-0.174]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82704,0.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82708,0.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82712,5.617000000000001]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82716,0.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82720,0.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82724,273.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82728,-0.1]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82732,6000.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82736,59.98]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82740,25.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82744,0.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82748,59.5]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82752,273.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82756,0.08199999999999999]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82760,1387.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82764,0.836]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82768,0.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82772,0.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82776,8.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82780,1.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82784,13.84]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82788,1.0]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82792,5.9079999999999995]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82796,5.065]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82800,5.9]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82804,6.604]
["2015-12-31T03:56:00.000000000","2015-12-31T08:56:00.000000000",82808,6.42]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82691,-0.021]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82695,-0.027000000000000003]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82699,-0.204]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82703,5.062]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82707,0.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82711,0.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82715,-0.2]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82719,0.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82723,274.7]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82727,0.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82731,0.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82735,41.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82739,34.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82743,-0.038]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82747,60.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82751,273.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82755,0.031]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82759,9467.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82763,0.7909999999999999]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82767,0.001]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82771,0.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82775,11.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82779,8.32]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82783,-1.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82787,3.0]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82791,5.731]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82795,5.452999999999999]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82799,6.24]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82803,6.371]
["2015-12-31T03:57:00.000000000","2015-12-31T08:57:00.000000000",82807,6.9910000000000005]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82690,0.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82694,-0.023]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82698,-0.022000000000000002]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82702,9.24]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82706,0.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82710,0.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82714,-1.5330000000000001]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82718,0.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82722,274.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82726,0.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82730,0.067]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82734,0.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82738,26.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82742,5.706]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82746,0.2]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82750,1.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82754,-0.076]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82758,298921.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82762,0.818]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82766,0.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82770,0.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82774,11.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82778,263.7]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82782,2.0]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82786,0.273]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82790,0.001]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82794,24.48]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82798,5.862]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82802,5.65]
["2015-12-31T03:58:00.000000000","2015-12-31T08:58:00.000000000",82806,6.142]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82689,11.06]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82693,-0.017]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82697,-0.019]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82701,0.43]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82705,0.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82709,0.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82713,-1.7]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82717,0.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82721,271.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82725,0.61]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82729,-0.053]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82733,290064.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82737,2.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82741,9.39]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82745,0.2]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82749,75.6]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82753,272.2]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82757,1382.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82761,-0.927]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82765,0.001]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82769,0.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82773,11.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82777,1.082]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82781,3.518]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82785,0.003]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82789,0.0]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82793,5.278]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82797,6.574]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82801,5.452000000000001]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82805,5.557]
["2015-12-31T03:59:00.000000000","2015-12-31T08:59:00.000000000",82809,5.882000000000001]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82692,-0.021]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82696,-0.006999999999999999]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82700,-0.191]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82704,0.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82708,0.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82712,5.933]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82716,0.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82720,0.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82724,273.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82728,-0.10300000000000001]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82732,6000.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82736,59.94]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82740,25.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82744,0.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82748,59.5]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82752,273.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82756,0.08199999999999999]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82760,1387.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82764,0.836]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82768,0.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82772,0.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82776,8.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82780,1.2]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82784,13.84]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82788,2.0]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82792,5.926]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82796,4.981]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82800,6.069]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82804,6.605]
["2015-12-31T04:00:00.000000000","2015-12-31T09:00:00.000000000",82808,6.709]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82691,-0.019]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82695,-0.023]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82699,-0.203]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82703,5.377000000000001]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82707,0.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82711,0.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82715,-0.2]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82719,0.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82723,274.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82727,0.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82731,0.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82735,41.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82739,34.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82743,-0.038]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82747,60.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82751,273.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82755,0.031]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82759,9467.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82767,0.001]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82771,0.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82775,11.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82779,11.44]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82783,-1.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82787,3.0]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82791,5.9110000000000005]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82795,5.6160000000000005]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82799,6.474]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82803,6.557]
["2015-12-31T04:01:00.000000000","2015-12-31T09:01:00.000000000",82807,7.181]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82690,0.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82694,-0.02]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82698,-0.02]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82702,9.22]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82706,0.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82710,0.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82714,-1.433]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82718,0.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82722,274.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82726,0.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82730,0.068]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82734,0.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82738,26.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82742,5.8260000000000005]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82746,0.2]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82750,1.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82754,-0.076]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82758,298921.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82762,0.818]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82766,0.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82770,0.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82774,11.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82778,258.2]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82782,2.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82786,0.273]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82790,0.0]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82794,17.13]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82798,6.015]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82802,5.795]
["2015-12-31T04:02:00.000000000","2015-12-31T09:02:00.000000000",82806,6.409]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82689,10.99]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82693,-0.015]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82697,-0.013999999999999999]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82701,0.955]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82705,0.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82709,0.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82713,-1.4169999999999998]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82717,0.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82721,271.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82725,0.602]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82729,-0.047]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82733,290064.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82737,2.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82741,9.31]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82745,0.2]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82749,75.6]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82753,272.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82757,1382.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82761,-0.927]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82765,0.001]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82769,0.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82773,11.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82777,1.0070000000000001]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82781,3.519]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82785,0.003]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82789,0.0]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82793,5.5360000000000005]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82797,6.769]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82801,5.644]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82805,5.734]
["2015-12-31T04:03:00.000000000","2015-12-31T09:03:00.000000000",82809,6.149]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82692,-0.017]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82696,-0.003]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82700,-0.136]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82704,0.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82708,0.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82712,5.132999999999999]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82716,0.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82720,0.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82724,273.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82728,-0.1]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82732,6000.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82736,59.95]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82740,25.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82744,0.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82748,59.5]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82752,273.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82756,0.08199999999999999]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82760,1387.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82764,0.836]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82768,0.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82772,0.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82776,8.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82780,1.4]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82784,13.64]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82788,2.0]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82792,6.12]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82796,5.225]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82800,6.282]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82804,6.888]
["2015-12-31T04:04:00.000000000","2015-12-31T09:04:00.000000000",82808,6.932]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82691,-0.017]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82695,-0.02]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82699,-0.203]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82703,5.292000000000001]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82707,0.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82711,0.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82715,-0.2]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82719,0.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82723,274.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82727,0.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82731,0.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82735,41.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82739,34.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82743,-0.038]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82747,60.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82751,273.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82755,0.031]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82759,9467.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82767,0.001]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82771,0.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82775,11.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82779,10.8]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82783,-1.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82787,3.0]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82791,6.202999999999999]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82795,5.846]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82799,6.7829999999999995]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82803,6.705]
["2015-12-31T04:05:00.000000000","2015-12-31T09:05:00.000000000",82807,7.343999999999999]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82690,0.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82694,-0.018000000000000002]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82698,-0.015]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82702,9.27]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82706,0.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82710,0.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82714,-1.3330000000000002]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82718,0.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82722,274.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82726,0.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82730,0.052000000000000005]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82734,0.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82738,26.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82742,6.028]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82746,0.2]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82750,1.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82754,-0.076]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82758,298921.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82762,0.818]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82766,0.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82770,0.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82774,11.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82778,260.2]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82782,2.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82786,0.273]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82790,0.0]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82794,19.96]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82798,6.2139999999999995]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82802,5.94]
["2015-12-31T04:06:00.000000000","2015-12-31T09:06:00.000000000",82806,6.492999999999999]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82689,10.9]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82693,-0.013999999999999999]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82697,-0.013999999999999999]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82701,0.396]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82705,0.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82709,0.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82713,-1.167]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82717,0.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82721,271.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82725,0.607]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82729,-0.052000000000000005]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82733,290064.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82737,2.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82741,9.31]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82745,0.2]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82749,75.6]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82753,272.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82757,1382.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82761,-0.927]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82765,0.001]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82769,0.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82773,11.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82777,0.768]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82781,3.519]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82785,0.002]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82789,0.0]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82793,5.782]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82797,6.801]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82801,5.769]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82805,5.857]
["2015-12-31T04:07:00.000000000","2015-12-31T09:07:00.000000000",82809,6.16]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82692,-0.017]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82696,-0.005]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82700,-0.19899999999999998]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82704,0.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82708,0.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82712,6.117000000000001]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82716,0.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82720,0.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82724,273.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82728,-0.10300000000000001]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82732,6000.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82736,59.95]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82740,25.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82744,0.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82748,59.5]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82752,273.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82756,0.081]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82760,1387.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82764,0.836]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82768,0.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82772,0.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82776,8.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82780,1.3]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82784,13.84]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82788,2.0]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82792,6.2170000000000005]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82796,5.44]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82800,6.392]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82804,7.02]
["2015-12-31T04:08:00.000000000","2015-12-31T09:08:00.000000000",82808,6.88]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82691,-0.019]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82695,-0.019]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82699,0.025]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82703,5.5760000000000005]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82707,0.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82711,0.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82715,-0.2]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82719,0.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82723,274.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82727,0.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82731,0.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82735,41.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82739,34.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82743,-0.038]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82747,60.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82751,273.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82755,0.03]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82759,9467.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82767,0.001]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82771,0.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82775,11.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82779,20.47]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82783,-1.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82787,3.0]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82791,6.2170000000000005]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82795,5.955]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82799,6.64]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82803,6.768]
["2015-12-31T04:09:00.000000000","2015-12-31T09:09:00.000000000",82807,7.087999999999999]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82690,0.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82694,-0.019]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82698,-0.02]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82702,9.19]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82706,0.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82710,0.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82714,-1.383]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82718,0.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82722,274.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82726,0.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82730,0.037000000000000005]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82734,0.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82738,26.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82742,6.055]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82746,0.2]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82750,1.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82754,-0.076]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82758,298921.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82762,0.818]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82766,0.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82770,0.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82774,11.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82778,255.7]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82782,2.0]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82786,0.273]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82790,0.001]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82794,18.39]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82798,6.075]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82802,5.9079999999999995]
["2015-12-31T04:10:00.000000000","2015-12-31T09:10:00.000000000",82806,6.341]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82689,10.84]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82693,-0.017]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82697,-0.013999999999999999]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82701,0.377]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82705,0.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82709,0.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82713,-1.083]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82717,0.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82721,271.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82725,0.588]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82729,-0.042]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82733,290064.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82737,2.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82741,9.44]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82745,0.2]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82749,75.6]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82753,272.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82757,1382.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82761,-0.927]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82765,0.001]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82769,0.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82773,11.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82777,0.59]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82781,3.519]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82785,0.002]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82789,0.0]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82793,5.829]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82797,6.751]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82801,5.632999999999999]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82805,5.76]
["2015-12-31T04:11:00.000000000","2015-12-31T09:11:00.000000000",82809,5.9910000000000005]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82692,-0.02]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82696,-0.006999999999999999]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82700,-0.203]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82704,0.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82708,0.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82712,6.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82716,0.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82720,0.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82724,273.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82728,-0.102]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82732,6000.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82736,59.95]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82740,25.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82744,0.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82748,59.5]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82752,273.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82756,0.081]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82760,1387.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82764,0.836]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82768,0.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82772,0.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82776,8.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82780,1.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82784,13.84]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82788,2.0]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82792,6.185]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82796,5.44]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82800,6.28]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82804,6.8020000000000005]
["2015-12-31T04:12:00.000000000","2015-12-31T09:12:00.000000000",82808,6.622999999999999]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82691,-0.02]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82695,-0.022000000000000002]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82699,-0.203]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82703,5.297999999999999]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82707,0.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82711,0.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82715,-0.2]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82719,0.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82723,274.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82727,0.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82731,0.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82735,41.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82739,34.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82743,-0.038]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82747,60.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82751,273.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82755,0.03]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82759,9467.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82767,0.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82771,0.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82775,11.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82779,26.91]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82783,-1.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82787,3.0]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82791,6.153]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82795,5.9910000000000005]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82799,6.5329999999999995]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82803,6.5920000000000005]
["2015-12-31T04:13:00.000000000","2015-12-31T09:13:00.000000000",82807,6.91]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82690,0.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82694,-0.021]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82698,-0.02]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82702,9.24]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82706,0.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82710,0.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82714,-1.5]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82718,0.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82722,274.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82726,0.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82730,0.057]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82734,0.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82738,26.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82742,5.9479999999999995]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82746,0.2]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82750,1.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82754,-0.076]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82758,298921.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82762,0.818]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82766,0.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82770,0.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82774,11.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82778,262.9]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82782,2.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82786,0.273]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82790,0.0]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82794,19.35]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82798,5.9639999999999995]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82802,5.7860000000000005]
["2015-12-31T04:14:00.000000000","2015-12-31T09:14:00.000000000",82806,6.138]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82689,10.78]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82693,-0.017]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82697,-0.013999999999999999]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82701,0.345]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82705,0.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82709,0.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82713,-1.3]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82717,0.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82721,271.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82725,0.595]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82729,-0.037000000000000005]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82733,290064.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82737,2.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82741,9.33]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82745,0.2]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82749,75.6]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82753,272.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82757,1382.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82761,-0.927]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82765,0.001]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82769,0.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82773,11.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82777,0.857]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82781,3.519]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82785,0.002]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82789,0.0]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82793,5.829]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82797,6.704]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82801,5.455]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82805,5.78]
["2015-12-31T04:15:00.000000000","2015-12-31T09:15:00.000000000",82809,5.78]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82692,-0.024]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82696,-0.006999999999999999]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82700,-0.18600000000000003]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82704,0.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82708,0.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82712,5.817]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82716,0.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82720,0.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82724,273.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82728,-0.10300000000000001]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82732,6000.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82736,59.96]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82740,25.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82744,0.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82748,59.5]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82752,273.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82756,0.08199999999999999]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82760,1387.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82764,0.836]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82768,0.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82772,0.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82776,8.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82780,1.2]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82784,13.84]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82788,2.0]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82792,6.2170000000000005]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82796,5.537000000000001]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82800,6.051]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82804,6.937]
["2015-12-31T04:16:00.000000000","2015-12-31T09:16:00.000000000",82808,6.372999999999999]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82691,-0.02]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82695,-0.02]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82699,-0.203]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82703,5.403]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82707,0.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82711,0.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82715,-0.2]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82719,0.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82723,274.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82727,0.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82731,0.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82735,41.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82739,34.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82743,-0.038]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82747,60.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82751,273.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82755,0.031]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82759,9467.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82767,0.001]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82771,0.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82775,11.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82779,17.12]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82783,-1.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82787,3.0]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82791,6.023]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82795,6.12]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82799,6.277]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82803,6.577000000000001]
["2015-12-31T04:17:00.000000000","2015-12-31T09:17:00.000000000",82807,6.77]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82690,0.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82694,-0.02]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82698,-0.023]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82702,9.16]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82706,0.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82710,0.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82714,-1.4169999999999998]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82718,0.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82722,274.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82726,0.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82730,0.065]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82734,0.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82738,26.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82742,5.9110000000000005]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82746,0.2]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82750,1.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82754,-0.076]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82758,298921.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82762,0.818]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82766,0.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82770,0.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82774,11.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82778,259.9]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82782,2.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82786,0.273]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82790,0.0]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82794,21.53]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82798,5.763]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82802,5.763999999999999]
["2015-12-31T04:18:00.000000000","2015-12-31T09:18:00.000000000",82806,6.0120000000000005]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82689,10.72]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82693,-0.017]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82697,-0.018000000000000002]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82701,0.368]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82705,0.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82709,0.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82713,-1.25]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82717,0.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82721,271.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82725,0.623]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82729,-0.05]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82733,290064.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82737,2.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82741,9.3]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82745,0.2]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82749,75.6]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82753,272.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82757,1382.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82761,-0.927]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82765,0.001]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82769,0.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82773,11.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82777,0.38299999999999995]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82781,3.518]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82785,0.002]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82789,0.0]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82793,5.846]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82797,6.671]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82801,5.252999999999999]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82805,5.627999999999999]
["2015-12-31T04:19:00.000000000","2015-12-31T09:19:00.000000000",82809,5.646]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82692,-0.024]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82696,-0.006999999999999999]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82700,-0.201]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82704,0.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82708,0.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82712,6.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82716,0.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82720,0.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82724,273.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82728,-0.102]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82732,6000.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82736,59.96]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82740,25.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82744,0.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82748,59.5]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82752,273.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82756,0.08199999999999999]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82760,1387.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82764,0.836]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82768,0.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82772,0.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82776,8.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82780,1.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82784,13.84]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82788,2.0]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82792,6.232]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82796,5.519]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82800,5.832000000000001]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82804,6.825]
["2015-12-31T04:20:00.000000000","2015-12-31T09:20:00.000000000",82808,6.188]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82691,-0.02]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82695,-0.02]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82699,0.138]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82703,5.8870000000000005]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82707,0.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82711,0.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82715,-0.2]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82719,0.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82723,274.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82727,0.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82731,0.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82735,41.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82739,34.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82743,-0.038]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82747,60.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82751,273.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82755,0.031]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82759,9467.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82767,0.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82771,0.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82775,11.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82779,6.452000000000001]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82783,-1.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82787,1.0]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82791,5.926]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82795,5.957999999999999]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82799,6.11]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82803,6.507000000000001]
["2015-12-31T04:21:00.000000000","2015-12-31T09:21:00.000000000",82807,6.761]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82690,0.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82694,-0.021]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82698,-0.022000000000000002]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82702,9.15]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82706,0.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82710,0.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82714,-1.3330000000000002]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82718,0.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82722,274.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82726,0.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82730,0.068]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82734,0.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82738,26.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82742,5.809]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82746,0.2]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82750,1.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82754,-0.076]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82758,298921.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82762,0.818]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82766,0.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82770,0.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82774,11.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82778,264.1]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82782,2.0]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82786,0.273]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82790,0.001]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82794,20.54]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82798,5.617999999999999]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82802,5.617999999999999]
["2015-12-31T04:22:00.000000000","2015-12-31T09:22:00.000000000",82806,5.897]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82689,10.67]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82693,-0.017]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82697,-0.021]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82701,0.34299999999999997]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82705,0.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82709,0.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82713,-1.2830000000000001]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82717,0.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82721,271.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82725,0.602]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82729,-0.042]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82733,290064.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82737,2.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82741,9.28]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82745,0.2]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82749,75.6]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82753,272.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82757,1382.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82761,-0.927]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82765,0.001]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82769,0.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82773,11.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82777,0.903]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82781,3.521]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82785,0.002]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82789,0.0]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82793,5.6339999999999995]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82797,6.5089999999999995]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82801,5.149]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82805,5.47]
["2015-12-31T04:23:00.000000000","2015-12-31T09:23:00.000000000",82809,5.566]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82692,-0.024]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82696,-0.006999999999999999]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82700,-0.193]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82704,0.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82708,0.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82712,6.117000000000001]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82716,0.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82720,0.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82724,273.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82728,-0.1]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82732,6000.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82736,59.95]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82740,25.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82744,0.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82748,59.5]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82752,273.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82756,0.081]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82760,1387.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82764,0.836]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82768,-0.001]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82772,0.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82776,8.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82780,1.2]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82784,13.84]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82788,2.0]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82792,6.005]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82796,5.227]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82800,5.779]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82804,6.65]
["2015-12-31T04:24:00.000000000","2015-12-31T09:24:00.000000000",82808,6.21]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82691,-0.02]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82695,-0.022000000000000002]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82699,-0.203]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82703,5.934]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82707,0.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82711,0.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82715,-0.2]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82719,0.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82723,274.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82727,0.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82731,0.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82735,41.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82739,34.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82743,-0.038]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82747,60.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82751,273.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82755,0.03]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82759,9467.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82767,0.001]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82771,0.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82775,11.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82779,4.977]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82783,-1.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82787,3.0]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82791,5.731]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82795,5.666]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82799,6.233]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82803,6.355]
["2015-12-31T04:25:00.000000000","2015-12-31T09:25:00.000000000",82807,6.7989999999999995]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82690,0.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82694,-0.02]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82698,-0.02]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82702,9.1]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82706,0.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82710,0.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82714,-1.483]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82718,0.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82722,274.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82726,0.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82730,0.032]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82734,0.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82738,26.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82742,5.651]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82746,0.2]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82750,1.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82754,-0.076]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82758,298921.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82762,0.818]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82766,-0.001]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82770,0.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82774,11.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82778,265.8]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82782,2.8169999999999997]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82786,0.579]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82790,0.0]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82794,15.62]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82798,5.652]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82802,5.598]
["2015-12-31T04:26:00.000000000","2015-12-31T09:26:00.000000000",82806,5.952999999999999]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82689,10.62]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82693,-0.017]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82697,-0.013999999999999999]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82701,0.33]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82705,0.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82709,0.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82713,-1.2329999999999999]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82717,0.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82721,271.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82725,0.618]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82729,-0.037000000000000005]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82733,290064.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82737,2.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82741,9.28]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82745,0.2]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82749,75.6]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82753,272.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82757,1382.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82761,-0.927]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82765,0.001]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82769,0.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82773,11.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82777,0.903]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82781,3.518]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82785,0.002]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82789,0.0]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82793,5.44]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82797,6.64]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82801,5.2860000000000005]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82805,5.485]
["2015-12-31T04:27:00.000000000","2015-12-31T09:27:00.000000000",82809,5.735]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82692,-0.02]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82696,-0.003]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82700,-0.203]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82704,0.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82708,0.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82712,5.317]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82716,0.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82720,0.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82724,272.8]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82728,-0.1]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82732,6000.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82736,59.96]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82740,25.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82744,0.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82748,59.5]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82752,273.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82756,0.081]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82760,1387.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82764,0.836]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82768,0.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82772,0.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82776,8.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82780,1.3]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82784,13.84]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82788,2.0]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82792,5.829]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82796,5.051]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82800,6.045]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82804,6.683]
["2015-12-31T04:28:00.000000000","2015-12-31T09:28:00.000000000",82808,6.501]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82691,-0.018000000000000002]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82695,-0.02]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82699,-0.203]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82703,5.787000000000001]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82707,0.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82711,0.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82715,-0.2]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82719,0.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82723,274.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82727,0.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82731,0.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82735,41.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82739,34.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82743,-0.038]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82747,60.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82751,273.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82755,0.031]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82759,9467.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82767,0.001]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82771,0.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82775,11.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82779,8.83]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82783,-1.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82787,3.0]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82791,5.9110000000000005]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82795,5.6339999999999995]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82799,6.5120000000000005]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82803,6.434]
["2015-12-31T04:29:00.000000000","2015-12-31T09:29:00.000000000",82807,7.237]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82690,0.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82694,-0.017]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82698,-0.013000000000000001]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82702,9.06]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82706,0.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82710,0.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82714,-1.483]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82718,0.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82722,273.9]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82726,0.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82730,0.055]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82734,0.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82738,26.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82742,5.721]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82746,0.2]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82750,1.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82754,-0.075]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82758,298921.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82762,0.818]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82766,-0.001]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82770,0.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82774,11.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82778,265.1]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82782,2.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82786,0.273]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82790,0.0]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82794,10.96]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82798,5.999]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82802,5.692]
["2015-12-31T04:30:00.000000000","2015-12-31T09:30:00.000000000",82806,6.256]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82689,10.57]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82693,-0.017]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82697,-0.011000000000000001]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82701,0.735]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82705,0.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82709,0.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82713,-1.3330000000000002]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82717,0.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82721,271.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82725,0.617]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82729,-0.052000000000000005]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82733,290064.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82737,2.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82741,9.26]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82745,0.2]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82749,75.6]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82753,272.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82757,1382.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82761,-0.927]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82765,0.001]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82769,0.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82773,11.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82777,0.955]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82781,3.519]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82785,0.003]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82789,0.0]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82793,5.44]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82797,6.803999999999999]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82801,5.652]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82805,5.607]
["2015-12-31T04:31:00.000000000","2015-12-31T09:31:00.000000000",82809,6.019]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82692,-0.02]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82696,-0.003]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82700,-0.19699999999999998]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82704,0.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82708,0.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82712,6.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82716,0.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82720,0.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82724,272.4]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82728,-0.102]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82732,6000.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82736,59.98]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82740,25.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82744,0.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82748,59.5]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82752,272.7]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82756,0.081]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82760,1387.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82764,0.836]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82768,0.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82772,0.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82776,8.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82780,1.4]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82784,13.84]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82788,2.0]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82792,5.926]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82796,5.051]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82800,6.379]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82804,6.774]
["2015-12-31T04:32:00.000000000","2015-12-31T09:32:00.000000000",82808,6.847]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82691,-0.019]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82695,-0.018000000000000002]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82699,-0.203]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82703,5.523]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82707,0.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82711,0.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82715,-0.2]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82719,0.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82723,274.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82727,0.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82731,0.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82735,41.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82739,34.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82743,-0.038]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82747,60.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82751,273.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82755,0.03]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82759,9467.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82767,0.001]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82771,0.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82775,11.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82779,14.04]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82783,-1.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82787,3.0]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82791,5.861000000000001]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82795,5.6339999999999995]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82799,6.8420000000000005]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82803,6.593]
["2015-12-31T04:33:00.000000000","2015-12-31T09:33:00.000000000",82807,7.402]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82690,0.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82694,-0.015]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82698,-0.012]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82702,9.12]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82706,0.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82710,0.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82714,-1.4]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82718,0.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82722,273.3]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82726,0.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82730,0.07]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82734,0.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82738,26.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82742,5.678999999999999]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82746,0.2]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82750,1.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82754,-0.075]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82758,298921.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82762,0.818]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82766,0.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82770,0.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82774,11.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82778,265.9]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82782,2.8169999999999997]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82786,0.5760000000000001]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82790,0.0]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82794,-19.52]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82798,6.256]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82802,5.8629999999999995]
["2015-12-31T04:34:00.000000000","2015-12-31T09:34:00.000000000",82806,6.475]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82689,10.52]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82693,-0.017]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82697,-0.012]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82701,0.337]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82705,0.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82709,0.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82713,-1.367]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82717,0.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82721,270.9]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82725,0.603]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82729,-0.043]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82733,290064.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82737,2.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82741,9.29]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82745,0.2]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82749,75.6]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82753,271.9]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82757,1382.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82761,-0.9279999999999999]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82765,0.001]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82769,0.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82773,11.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82777,1.258]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82781,3.519]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82785,0.002]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82789,0.0]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82793,5.44]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82797,6.901]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82801,5.867000000000001]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82805,5.811]
["2015-12-31T04:35:00.000000000","2015-12-31T09:35:00.000000000",82809,6.252000000000001]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82692,-0.02]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82696,-0.003]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82700,0.34299999999999997]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82704,0.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82708,0.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82712,5.882999999999999]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82716,0.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82720,0.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82724,272.1]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82728,-0.10800000000000001]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82732,6000.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82736,59.95]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82740,25.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82744,0.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82748,59.5]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82752,272.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82756,0.081]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82760,1387.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82764,0.836]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82768,0.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82772,0.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82776,8.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82780,1.7]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82784,13.84]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82788,2.0]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82792,6.023]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82796,5.148]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82800,6.61]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82804,7.272]
["2015-12-31T04:36:00.000000000","2015-12-31T09:36:00.000000000",82808,7.125]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82691,-0.019]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82695,-0.013999999999999999]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82699,-0.191]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82703,5.193]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82707,0.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82711,0.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82715,-0.2]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82719,0.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82723,273.9]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82727,0.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82731,0.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82735,41.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82739,34.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82743,-0.038]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82747,60.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82751,272.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82755,0.03]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82759,9467.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82767,0.001]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82771,0.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82775,11.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82779,11.73]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82783,-1.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82787,3.0]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82791,5.843999999999999]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82795,5.731]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82799,7.028]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82803,7.1129999999999995]
["2015-12-31T04:37:00.000000000","2015-12-31T09:37:00.000000000",82807,7.666]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82690,0.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82694,-0.013000000000000001]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82698,-0.011000000000000001]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82702,9.12]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82706,0.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82710,0.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82714,-1.567]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82718,0.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82722,273.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82726,0.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82730,0.055]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82734,0.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82738,26.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82742,5.684]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82746,0.2]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82750,1.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82754,-0.075]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82758,298921.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82762,0.818]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82766,-0.001]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82770,0.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82774,11.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82778,271.2]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82782,2.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82786,0.273]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82790,0.0]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82794,22.96]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82798,6.432]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82802,6.16]
["2015-12-31T04:38:00.000000000","2015-12-31T09:38:00.000000000",82806,6.718999999999999]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82689,10.47]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82693,-0.017]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82697,-0.013999999999999999]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82701,0.324]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82705,0.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82709,0.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82713,-1.45]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82717,0.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82721,270.6]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82725,0.5770000000000001]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82729,-0.048]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82733,290064.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82737,2.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82741,9.23]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82745,0.2]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82749,75.6]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82753,271.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82757,1382.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82761,-0.9279999999999999]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82765,0.001]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82769,0.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82773,11.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82777,1.112]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82781,3.519]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82785,0.002]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82789,0.0]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82793,5.44]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82797,6.984]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82801,6.029]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82805,6.004]
["2015-12-31T04:39:00.000000000","2015-12-31T09:39:00.000000000",82809,6.438]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82692,-0.024]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82696,-0.003]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82700,-0.19899999999999998]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82704,0.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82708,0.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82712,5.75]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82716,0.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82720,0.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82724,272.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82728,-0.102]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82732,6000.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82736,59.96]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82740,25.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82744,0.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82748,59.5]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82752,272.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82756,0.081]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82760,1387.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82764,0.836]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82768,0.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82772,0.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82776,8.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82780,1.5]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82784,13.84]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82788,2.0]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82792,6.023]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82796,5.148]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82800,6.795]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82804,7.272]
["2015-12-31T04:40:00.000000000","2015-12-31T09:40:00.000000000",82808,7.257999999999999]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82691,-0.019]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82695,-0.015]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82699,-0.203]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82703,5.69]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82707,0.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82711,0.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82715,-0.2]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82719,0.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82723,273.4]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82727,0.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82731,0.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82735,41.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82739,34.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82743,-0.038]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82747,60.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82751,272.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82755,0.03]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82759,9467.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82767,0.001]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82771,0.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82775,11.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82779,13.84]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82783,-1.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82787,3.0]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82791,5.797999999999999]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82795,5.684]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82799,7.185]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82803,7.2139999999999995]
["2015-12-31T04:41:00.000000000","2015-12-31T09:41:00.000000000",82807,7.745]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82690,0.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82694,-0.013999999999999999]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82698,-0.013000000000000001]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82702,9.19]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82706,0.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82710,0.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82714,-1.35]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82718,0.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82722,273.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82726,0.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82730,0.055]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82734,0.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82738,26.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82742,5.598]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82746,0.2]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82750,1.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82754,-0.075]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82758,298921.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82762,0.818]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82766,-0.001]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82770,0.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82774,11.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82778,287.3]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82782,2.0]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82786,0.272]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82790,0.001]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82794,34.51]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82798,6.605]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82802,6.367000000000001]
["2015-12-31T04:42:00.000000000","2015-12-31T09:42:00.000000000",82806,6.9110000000000005]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82689,10.43]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82693,-0.017]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82697,-0.013000000000000001]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82701,0.40399999999999997]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82705,0.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82709,0.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82713,-1.383]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82717,0.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82721,270.1]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82725,0.595]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82729,-0.043]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82733,290064.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82737,2.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82741,9.37]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82745,0.2]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82749,75.6]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82753,271.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82757,1382.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82761,-0.9279999999999999]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82765,0.001]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82769,0.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82773,11.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82777,1.3530000000000002]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82781,3.519]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82785,0.001]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82789,0.0]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82793,5.5520000000000005]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82797,7.1129999999999995]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82801,6.21]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82805,6.232]
["2015-12-31T04:43:00.000000000","2015-12-31T09:43:00.000000000",82809,6.67]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82692,-0.021]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82696,-0.003]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82700,-0.203]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82704,0.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82708,0.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82712,5.85]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82716,0.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82720,0.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82724,272.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82728,-0.105]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82732,6000.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82736,59.96]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82740,25.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82744,0.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82748,59.5]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82752,272.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82756,0.081]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82760,1387.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82764,0.836]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82768,-0.001]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82772,0.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82776,8.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82780,2.4]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82784,13.84]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82788,2.0]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82792,6.202999999999999]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82796,5.327999999999999]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82800,6.912999999999999]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82804,7.566]
["2015-12-31T04:44:00.000000000","2015-12-31T09:44:00.000000000",82808,7.402]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82691,-0.019]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82695,-0.013999999999999999]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82699,-0.203]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82703,5.327999999999999]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82707,0.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82711,0.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82715,-0.2]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82719,0.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82723,273.1]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82727,0.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82731,0.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82735,41.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82739,34.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82743,-0.038]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82747,60.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82751,272.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82755,0.03]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82759,9467.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82767,0.001]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82771,0.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82775,11.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82779,16.07]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82783,-1.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82787,3.0]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82791,5.769]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82795,5.906000000000001]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82799,7.252000000000001]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82803,7.502000000000001]
["2015-12-31T04:45:00.000000000","2015-12-31T09:45:00.000000000",82807,7.82]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82690,0.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82694,-0.012]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82698,-0.013000000000000001]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82702,9.16]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82706,0.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82710,0.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82714,-1.3]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82718,0.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82722,273.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82726,0.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82730,0.053]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82734,0.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82738,26.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82742,5.837000000000001]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82746,0.2]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82750,1.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82754,-0.075]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82758,298921.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82762,0.818]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82766,0.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82770,0.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82774,11.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82778,287.7]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82782,2.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82786,0.273]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82790,0.0]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82794,32.77]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82798,6.672999999999999]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82802,6.702000000000001]
["2015-12-31T04:46:00.000000000","2015-12-31T09:46:00.000000000",82806,7.068]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82689,10.38]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82693,-0.016]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82697,-0.013000000000000001]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82701,0.32]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82705,0.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82709,0.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82713,-1.167]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82717,0.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82721,270.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82725,0.6]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82729,-0.045]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82733,290064.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82737,2.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82741,9.31]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82745,0.2]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82749,75.6]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82753,271.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82757,1382.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82761,-0.9279999999999999]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82765,0.001]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82769,0.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82773,11.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82777,2.49]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82781,3.519]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82785,0.002]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82789,0.0]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82793,5.9910000000000005]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82797,7.517]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82801,6.275]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82805,6.572]
["2015-12-31T04:47:00.000000000","2015-12-31T09:47:00.000000000",82809,6.787999999999999]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82692,-0.017]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82696,-0.003]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82700,0.021]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82704,0.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82708,0.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82712,6.2829999999999995]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82716,0.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82720,0.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82724,272.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82728,-0.1]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82732,6000.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82736,59.97]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82740,25.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82744,0.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82748,59.5]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82752,272.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82756,0.081]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82760,1387.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82764,0.836]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82768,0.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82772,0.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82776,8.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82780,3.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82784,13.84]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82788,2.0]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82792,6.5920000000000005]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82796,5.749]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82800,6.985]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82804,7.814]
["2015-12-31T04:48:00.000000000","2015-12-31T09:48:00.000000000",82808,7.519]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82691,-0.017]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82695,-0.013000000000000001]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82699,-0.203]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82703,5.148]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82707,0.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82711,0.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82715,-0.2]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82719,0.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82723,273.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82727,0.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82731,0.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82735,41.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82739,34.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82743,-0.038]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82747,60.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82751,272.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82755,0.03]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82759,9467.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82767,0.001]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82771,0.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82775,11.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82779,11.78]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82783,-1.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82787,1.0]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82791,5.957000000000001]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82795,6.282]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82799,7.321000000000001]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82803,7.7010000000000005]
["2015-12-31T04:49:00.000000000","2015-12-31T09:49:00.000000000",82807,7.855]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82690,0.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82694,-0.011000000000000001]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82698,-0.013000000000000001]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82702,9.09]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82706,0.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82710,0.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82714,-1.4]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82718,0.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82722,273.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82726,0.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82730,0.065]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82734,-1.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82738,26.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82742,5.986000000000001]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82746,0.2]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82750,1.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82754,-0.075]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82758,298921.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82762,0.818]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82766,0.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82770,0.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82774,11.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82778,278.9]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82782,2.483]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82786,0.47100000000000003]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82790,0.0]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82794,22.45]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82798,6.733]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82802,6.925]
["2015-12-31T04:50:00.000000000","2015-12-31T09:50:00.000000000",82806,7.18]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82689,10.36]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82693,-0.013999999999999999]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82697,-0.013000000000000001]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82701,0.32]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82705,0.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82709,0.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82713,-1.2670000000000001]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82717,0.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82721,270.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82725,0.598]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82729,-0.045]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82733,290063.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82737,2.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82741,9.16]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82745,0.2]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82749,75.6]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82753,271.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82757,1382.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82761,-0.9279999999999999]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82765,0.001]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82769,0.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82773,11.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82777,1.425]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82781,3.519]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82785,0.002]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82789,0.0]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82793,6.235]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82797,7.68]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82801,6.337000000000001]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82805,6.747999999999999]
["2015-12-31T04:51:00.000000000","2015-12-31T09:51:00.000000000",82809,6.906000000000001]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82692,-0.017]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82696,-0.003]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82700,-0.203]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82704,0.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82708,0.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82712,6.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82716,0.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82720,0.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82724,272.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82728,-0.102]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82732,6000.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82736,59.95]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82740,25.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82744,0.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82748,59.5]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82752,272.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82756,0.081]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82760,1387.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82764,0.836]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82768,0.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82772,0.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82776,8.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82780,2.6]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82784,13.84]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82788,2.0]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82792,6.704]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82796,5.926]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82800,7.053999999999999]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82804,7.792000000000001]
["2015-12-31T04:52:00.000000000","2015-12-31T09:52:00.000000000",82808,7.539]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82691,-0.016]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82695,-0.013000000000000001]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82699,-0.203]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82703,5.542999999999999]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82707,0.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82711,0.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82715,-0.2]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82719,0.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82723,273.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82727,0.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82731,0.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82735,41.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82739,34.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82743,-0.038]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82747,60.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82751,272.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82755,0.03]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82759,9467.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82767,0.001]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82771,0.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82775,11.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82779,22.53]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82783,-1.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82787,3.0]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82791,6.025]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82795,6.394]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82799,7.343999999999999]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82803,7.659]
["2015-12-31T04:53:00.000000000","2015-12-31T09:53:00.000000000",82807,7.819]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82690,0.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82694,-0.013000000000000001]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82698,-0.013999999999999999]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82702,9.03]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82706,0.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82710,0.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82714,-1.483]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82718,0.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82722,273.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82726,0.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82730,0.063]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82734,-1.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82738,26.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82742,5.96]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82746,0.2]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82750,1.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82754,-0.075]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82758,298921.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82762,0.818]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82766,0.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82770,0.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82774,11.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82778,278.9]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82782,2.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82786,0.273]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82790,0.0]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82794,20.18]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82798,6.755]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82802,6.925]
["2015-12-31T04:54:00.000000000","2015-12-31T09:54:00.000000000",82806,7.155]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82689,10.32]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82693,-0.017]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82697,-0.013999999999999999]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82701,0.324]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82705,0.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82709,0.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82713,-1.317]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82717,0.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82721,270.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82725,0.603]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82729,-0.038]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82733,290063.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82737,2.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82741,9.08]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82745,0.2]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82749,75.6]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82753,271.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82757,1382.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82761,-0.9279999999999999]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82765,0.001]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82769,0.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82773,11.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82777,1.403]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82781,3.519]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82785,0.003]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82789,0.0]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82793,6.232]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82797,7.68]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82801,6.315]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82805,6.731]
["2015-12-31T04:55:00.000000000","2015-12-31T09:55:00.000000000",82809,6.843]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82692,-0.02]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82696,-0.006999999999999999]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82700,-0.203]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82704,0.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82708,0.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82712,6.05]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82716,0.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82720,0.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82724,272.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82728,-0.1]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82732,6000.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82736,59.95]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82740,25.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82744,0.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82748,59.5]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82752,272.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82756,0.081]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82760,1387.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82764,0.836]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82768,0.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82772,0.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82776,8.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82780,2.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82784,13.84]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82788,2.0]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82792,6.5920000000000005]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82796,5.861000000000001]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82800,7.007000000000001]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82804,7.796]
["2015-12-31T04:56:00.000000000","2015-12-31T09:56:00.000000000",82808,7.4510000000000005]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82691,-0.02]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82695,-0.013999999999999999]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82699,-0.203]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82703,5.78]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82707,0.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82711,0.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82715,-0.2]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82719,0.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82723,273.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82727,0.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82731,0.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82735,41.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82739,34.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82743,-0.038]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82747,60.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82751,272.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82755,0.03]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82759,9467.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82763,0.7909999999999999]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82767,0.001]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82771,0.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82775,11.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82779,20.78]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82783,-1.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82787,3.0]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82791,5.831]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82795,6.2170000000000005]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82799,7.266]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82803,7.521]
["2015-12-31T04:57:00.000000000","2015-12-31T09:57:00.000000000",82807,7.687]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82690,0.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82694,-0.013999999999999999]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82698,-0.015]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82702,8.92]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82706,0.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82710,0.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82714,-1.45]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82718,0.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82722,273.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82726,0.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82730,0.053]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82734,-1.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82738,26.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82742,5.747999999999999]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82746,0.2]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82750,1.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82754,-0.075]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82758,298921.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82762,0.818]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82766,-0.001]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82770,0.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82774,11.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82778,241.2]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82782,2.483]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82786,0.58]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82790,0.0]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82794,-12.29]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82798,6.62]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82802,6.754]
["2015-12-31T04:58:00.000000000","2015-12-31T09:58:00.000000000",82806,7.007000000000001]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82689,10.29]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82693,-0.017]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82697,-0.013999999999999999]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82701,0.309]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82705,0.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82709,0.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82713,-1.25]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82717,0.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82721,270.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82725,0.608]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82729,-0.037000000000000005]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82733,290063.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82737,2.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82741,8.94]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82745,0.2]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82749,75.6]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82753,271.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82757,1382.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82761,-0.9279999999999999]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82765,0.001]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82769,0.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82773,11.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82777,0.855]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82781,3.519]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82785,0.002]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82789,0.0]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82793,6.12]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82797,7.3870000000000005]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82801,6.14]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82805,6.577000000000001]
["2015-12-31T04:59:00.000000000","2015-12-31T09:59:00.000000000",82809,6.686]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82692,-0.02]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82696,-0.006999999999999999]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82700,-0.203]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82704,0.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82708,0.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82712,6.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82716,0.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82720,0.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82724,271.8]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82728,-0.102]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82732,6000.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82736,59.95]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82740,25.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82744,0.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82748,59.5]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82752,272.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82756,0.081]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82760,1387.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82764,0.836]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82768,0.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82772,0.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82776,8.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82780,1.7]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82784,13.84]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82788,2.0]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82792,6.432]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82796,5.731]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82800,6.894]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82804,7.715]
["2015-12-31T05:00:00.000000000","2015-12-31T10:00:00.000000000",82808,7.374]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82691,-0.02]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82695,-0.013999999999999999]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82699,-0.203]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82703,5.196000000000001]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82707,0.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82711,0.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82715,-0.2]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82719,0.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82723,273.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82727,0.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82731,0.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82735,41.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82739,34.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82743,-0.038]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82747,60.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82751,272.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82755,0.03]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82759,9467.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82767,0.001]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82771,0.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82775,11.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82779,16.99]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82783,-1.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82787,3.0]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82791,5.8629999999999995]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82795,6.023]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82799,7.28]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82803,7.5089999999999995]
["2015-12-31T05:01:00.000000000","2015-12-31T10:01:00.000000000",82807,7.801]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82690,0.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82694,-0.013999999999999999]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82698,-0.013999999999999999]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82702,8.93]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82706,0.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82710,0.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82714,-1.45]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82718,0.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82722,272.4]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82726,0.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82730,0.042]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82734,-1.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82738,26.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82742,5.853]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82746,0.2]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82750,1.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82754,-0.075]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82758,298921.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82762,0.818]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82766,0.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82770,0.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82774,11.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82778,286.9]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82782,2.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82786,0.273]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82790,0.0]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82794,28.16]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82798,6.72]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82802,6.829]
["2015-12-31T05:02:00.000000000","2015-12-31T10:02:00.000000000",82806,7.1979999999999995]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82689,10.27]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82693,-0.013999999999999999]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82697,-0.008]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82701,0.491]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82705,0.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82709,0.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82713,-1.3]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82717,0.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82721,269.8]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82725,0.607]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82729,-0.053]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82733,290063.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82737,2.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82741,9.02]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82745,0.2]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82749,75.6]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82753,271.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82757,1382.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82765,0.001]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82769,0.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82773,11.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82777,2.447]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82781,3.519]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82785,0.001]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82789,0.0]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82793,6.2170000000000005]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82797,7.632999999999999]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82801,6.359]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82805,6.816]
["2015-12-31T05:03:00.000000000","2015-12-31T10:03:00.000000000",82809,6.974]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82692,-0.017]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82696,-0.003]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82700,-0.203]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82704,0.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82708,0.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82712,6.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82716,0.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82720,0.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82724,271.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82728,-0.102]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82732,6000.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82736,59.97]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82740,25.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82744,0.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82748,59.5]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82752,271.7]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82756,0.081]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82760,1387.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82764,0.836]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82768,0.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82772,0.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82776,8.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82780,3.1]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82784,13.84]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82788,2.0]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82792,6.691]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82796,5.9910000000000005]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82800,7.105]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82804,7.972]
["2015-12-31T05:04:00.000000000","2015-12-31T10:04:00.000000000",82808,7.715]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82691,-0.013999999999999999]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82695,-0.013000000000000001]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82699,-0.203]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82703,5.955]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82707,0.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82711,0.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82715,-0.2]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82719,0.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82723,272.6]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82727,0.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82731,0.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82735,41.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82739,34.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82743,-0.038]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82747,60.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82751,271.2]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82755,0.03]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82759,9467.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82767,0.001]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82771,0.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82775,11.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82779,28.1]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82783,-1.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82787,3.0]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82791,6.155]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82795,6.5760000000000005]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82799,7.392]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82803,7.87]
["2015-12-31T05:05:00.000000000","2015-12-31T10:05:00.000000000",82807,7.996]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82690,0.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82694,-0.009000000000000001]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82698,-0.012]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82702,9.09]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82706,0.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82710,0.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82714,-1.6]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82718,0.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82722,272.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82726,0.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82730,0.053]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82734,-1.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82738,26.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82742,6.188]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82746,0.2]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82750,1.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82754,-0.075]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82758,298921.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82762,0.818]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82766,0.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82770,0.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82774,11.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82778,270.5]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82782,2.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82786,0.273]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82790,0.0]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82794,53.04]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82798,6.855]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82802,7.27]
["2015-12-31T05:06:00.000000000","2015-12-31T10:06:00.000000000",82806,7.437]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82689,10.25]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82693,-0.01]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82697,-0.01]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82701,0.313]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82705,0.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82709,0.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82713,-1.433]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82717,0.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82721,269.1]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82725,0.613]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82729,-0.042]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82733,290063.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82737,2.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82741,9.13]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82745,0.2]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82749,75.6]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82753,270.9]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82757,1382.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82761,-0.929]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82765,0.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82769,0.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82773,11.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82777,2.583]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82781,3.519]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82785,0.002]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82789,0.0]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82793,6.607]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82797,7.874]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82801,6.441]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82805,7.148]
["2015-12-31T05:07:00.000000000","2015-12-31T10:07:00.000000000",82809,7.167000000000001]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82692,-0.013999999999999999]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82696,-0.003]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82700,-0.19899999999999998]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82704,0.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82708,0.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82712,5.067]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82716,0.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82720,0.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82724,271.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82728,-0.102]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82732,6000.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82736,59.96]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82740,25.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82744,0.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82748,59.5]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82752,271.1]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82756,0.081]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82760,1387.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82764,0.836]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82768,0.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82772,0.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82776,8.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82780,4.1]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82784,13.84]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82788,1.0]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82792,7.034]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82796,6.397]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82800,7.143]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82804,8.13]
["2015-12-31T05:08:00.000000000","2015-12-31T10:08:00.000000000",82808,7.792000000000001]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82691,-0.013000000000000001]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82695,-0.012]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82699,-0.203]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82703,5.358]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82707,0.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82711,0.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82715,-0.2]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82719,0.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82723,272.4]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82727,0.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82731,0.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82735,41.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82739,34.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82743,-0.038]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82747,60.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82751,271.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82755,0.03]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82759,9467.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82767,0.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82771,0.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82775,11.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82779,21.18]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82783,-1.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82787,3.0]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82791,6.414]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82795,6.801]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82799,7.52]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82803,7.934]
["2015-12-31T05:09:00.000000000","2015-12-31T10:09:00.000000000",82807,8.05]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82690,0.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82694,-0.01]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82698,-0.011000000000000001]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82702,9.17]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82706,0.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82710,0.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82714,-1.517]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82718,0.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82722,272.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82726,0.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82730,0.052000000000000005]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82734,-1.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82738,26.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82742,6.361000000000001]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82746,0.2]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82750,1.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82754,-0.075]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82758,298921.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82762,0.818]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82766,0.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82770,0.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82774,11.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82778,266.4]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82782,2.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82786,0.273]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82790,0.0]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82794,21.7]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82798,6.98]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82802,7.377000000000001]
["2015-12-31T05:10:00.000000000","2015-12-31T10:10:00.000000000",82806,7.502999999999999]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82689,10.22]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82693,-0.01]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82697,-0.011000000000000001]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82701,0.317]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82705,0.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82709,0.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82713,-1.183]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82717,0.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82721,269.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82725,0.603]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82729,-0.043]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82733,290063.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82737,2.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82741,9.24]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82745,0.2]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82749,75.6]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82753,270.2]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82757,1382.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82761,-0.929]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82765,0.001]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82769,0.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82773,11.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82777,2.833]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82781,3.519]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82785,0.002]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82789,0.0]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82793,6.801]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82797,7.874]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82801,6.577000000000001]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82805,7.2]
["2015-12-31T05:11:00.000000000","2015-12-31T10:11:00.000000000",82809,7.218]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82692,-0.013999999999999999]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82696,-0.003]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82700,-0.203]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82704,0.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82708,0.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82712,5.7170000000000005]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82716,0.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82720,0.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82724,271.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82728,-0.1]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82732,6000.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82736,59.96]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82740,25.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82744,0.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82748,59.5]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82752,271.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82756,0.081]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82760,1387.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82764,0.836]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82768,-0.001]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82772,0.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82776,8.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82780,5.2]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82784,13.84]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82788,2.0]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82792,7.1129999999999995]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82796,6.5089999999999995]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82800,7.29]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82804,8.1]
["2015-12-31T05:12:00.000000000","2015-12-31T10:12:00.000000000",82808,7.787999999999999]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82691,-0.013999999999999999]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82695,-0.012]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82699,0.051]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82703,4.904]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82707,0.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82711,0.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82715,-0.2]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82719,0.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82723,272.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82727,0.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82731,0.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82735,41.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82739,34.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82743,-0.038]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82747,60.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82751,271.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82755,0.03]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82759,9467.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82767,0.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82771,0.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82775,11.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82779,10.65]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82783,-0.983]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82787,1.0]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82791,6.577000000000001]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82795,6.801]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82799,7.504]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82803,7.894]
["2015-12-31T05:13:00.000000000","2015-12-31T10:13:00.000000000",82807,7.905]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82690,0.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82694,-0.011000000000000001]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82698,-0.013000000000000001]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82702,9.42]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82706,0.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82710,0.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82714,-1.433]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82718,0.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82722,272.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82726,0.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82730,0.045]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82734,-1.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82738,26.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82742,6.605]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82746,0.2]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82750,1.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82754,-0.075]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82758,298921.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82762,0.818]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82766,0.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82770,0.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82774,11.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82778,271.1]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82782,2.017]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82786,0.276]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82790,0.0]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82794,34.84]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82798,6.926]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82802,7.327999999999999]
["2015-12-31T05:14:00.000000000","2015-12-31T10:14:00.000000000",82806,7.412999999999999]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82689,10.22]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82693,-0.013000000000000001]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82697,-0.013999999999999999]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82701,0.317]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82705,0.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82709,0.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82713,-1.217]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82717,0.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82721,269.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82725,0.568]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82729,-0.043]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82733,290063.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82737,2.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82741,9.32]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82745,0.2]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82749,75.6]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82753,270.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82757,1382.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82765,0.001]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82769,0.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82773,11.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82777,2.403]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82781,3.517]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82785,0.002]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82789,0.0]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82793,6.801]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82797,7.68]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82801,6.4110000000000005]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82805,7.087999999999999]
["2015-12-31T05:15:00.000000000","2015-12-31T10:15:00.000000000",82809,7.06]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82692,-0.017]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82696,-0.006999999999999999]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82700,-0.201]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82704,0.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82708,0.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82712,6.017]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82716,0.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82720,0.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82724,271.1]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82728,-0.102]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82732,6000.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82736,59.98]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82740,25.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82744,0.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82748,59.5]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82752,271.9]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82756,0.081]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82760,1387.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82764,0.836]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82768,0.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82772,0.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82776,8.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82780,10.7]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82785,0.002]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82789,0.0]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82793,6.801]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82797,7.715]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82801,6.362]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82805,7.085]
["2015-12-31T05:16:00.000000000","2015-12-31T10:16:00.000000000",82809,7.032]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82692,-0.017]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82696,-0.006999999999999999]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82700,-0.203]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82704,0.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82708,0.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82712,5.15]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82716,0.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82720,0.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82724,271.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82728,-0.1]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82732,6000.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82736,59.99]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82740,25.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82744,0.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82748,59.5]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82752,271.8]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82756,0.081]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82760,1387.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82764,0.836]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82768,-0.001]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82772,0.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82776,8.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82780,4.9]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82784,13.84]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82788,2.0]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82792,7.077999999999999]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82796,6.5089999999999995]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82800,7.087999999999999]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82804,7.935]
["2015-12-31T05:17:00.000000000","2015-12-31T10:17:00.000000000",82808,7.5760000000000005]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82691,-0.016]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82695,-0.013999999999999999]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82699,-0.203]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82703,5.287999999999999]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82707,0.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82711,0.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82715,-0.2]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82719,0.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82723,272.9]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82727,0.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82731,0.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82735,41.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82739,34.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82743,-0.038]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82747,60.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82751,272.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82755,0.03]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82759,9467.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82767,0.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82771,0.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82775,11.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82779,16.81]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82783,-1.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82787,3.0]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82791,6.5120000000000005]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82795,6.801]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82799,7.355]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82803,7.83]
["2015-12-31T05:18:00.000000000","2015-12-31T10:18:00.000000000",82807,7.747000000000001]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82690,0.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82694,-0.013000000000000001]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82698,-0.013999999999999999]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82702,9.4]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82706,0.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82710,0.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82714,-1.433]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82718,0.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82722,272.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82726,0.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82730,0.045]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82734,-1.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82738,26.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82742,6.516]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82746,0.2]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82750,1.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82754,-0.075]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82758,298921.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82762,0.818]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82766,0.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82770,0.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82774,11.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82778,271.9]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82782,2.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82786,0.273]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82790,0.0]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82794,21.72]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82798,6.7860000000000005]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82802,7.295]
["2015-12-31T05:19:00.000000000","2015-12-31T10:19:00.000000000",82806,7.287000000000001]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82689,10.2]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82693,-0.013999999999999999]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82697,-0.015]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82701,0.612]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82705,0.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82709,0.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82713,-1.2830000000000001]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82717,0.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82721,269.6]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82725,0.588]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82729,-0.048]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82733,290063.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82737,2.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82741,9.51]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82745,0.2]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82749,75.6]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82753,271.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82757,1382.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82765,0.001]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82769,0.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82773,11.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82777,2.548]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82781,3.519]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82785,-0.009000000000000001]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82789,0.0]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82793,6.704]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82797,7.68]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82801,6.33]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82805,7.0889999999999995]
["2015-12-31T05:20:00.000000000","2015-12-31T10:20:00.000000000",82809,7.01]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82692,-0.017]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82696,-0.006999999999999999]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82700,-0.191]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82704,0.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82708,0.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82712,6.4670000000000005]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82716,0.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82720,0.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82724,271.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82728,-0.102]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82732,6000.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82736,59.95]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82740,25.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82744,0.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82748,59.5]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82752,271.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82756,0.081]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82760,1387.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82764,0.836]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82768,0.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82772,0.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82776,8.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82780,4.1]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82784,13.62]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82788,2.0]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82792,7.081]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82796,6.43]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82800,7.063]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82804,7.943]
["2015-12-31T05:21:00.000000000","2015-12-31T10:21:00.000000000",82808,7.566]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82691,-0.015]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82695,-0.013000000000000001]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82699,-0.203]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82703,5.917999999999999]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82707,0.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82711,0.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82715,-0.2]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82719,0.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82723,272.6]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82727,0.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82731,0.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82735,41.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82739,34.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82743,-0.038]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82747,60.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82751,271.4]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82755,0.03]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82759,9467.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82767,0.001]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82771,0.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82775,11.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82779,19.96]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82783,-1.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82787,3.0]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82791,6.5120000000000005]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82795,6.801]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82799,7.314]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82803,7.763]
["2015-12-31T05:22:00.000000000","2015-12-31T10:22:00.000000000",82807,7.707999999999999]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82690,0.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82694,-0.013000000000000001]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82698,-0.013999999999999999]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82702,9.37]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82706,0.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82710,0.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82714,-1.5330000000000001]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82718,0.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82722,272.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82726,0.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82730,0.078]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82734,-1.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82738,26.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82742,6.513]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82746,0.2]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82750,1.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82754,-0.075]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82758,298921.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82762,0.818]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82766,-0.001]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82770,0.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82774,11.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82778,266.6]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82782,2.517]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82786,0.489]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82790,0.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82794,18.0]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82798,6.7860000000000005]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82802,7.263]
["2015-12-31T05:23:00.000000000","2015-12-31T10:23:00.000000000",82806,7.279]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82689,10.18]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82693,-0.017]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82697,-0.013999999999999999]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82701,0.305]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82705,0.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82709,0.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82713,-1.5330000000000001]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82717,0.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82721,269.5]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82725,0.593]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82729,-0.03]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82733,290063.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82737,2.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82741,9.44]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82745,0.2]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82749,75.6]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82753,271.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82757,1382.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82765,0.001]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82769,0.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82773,11.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82777,2.122]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82781,3.519]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82785,0.002]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82789,0.0]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82793,6.765]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82797,7.68]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82801,6.337000000000001]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82805,7.0520000000000005]
["2015-12-31T05:24:00.000000000","2015-12-31T10:24:00.000000000",82809,7.013]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82692,-0.017]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82696,-0.006]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82700,-0.203]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82704,0.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82708,0.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82712,6.35]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82716,0.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82720,0.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82724,271.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82728,-0.105]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82732,6000.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82736,59.96]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82740,25.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82744,0.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82748,59.5]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82752,271.3]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82756,0.081]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82760,1387.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82764,0.836]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82768,0.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82772,0.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82776,8.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82780,4.3]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82784,13.84]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82788,2.0]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82792,6.997999999999999]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82796,6.4270000000000005]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82800,7.006]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82804,7.879]
["2015-12-31T05:25:00.000000000","2015-12-31T10:25:00.000000000",82808,7.56]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82691,-0.015]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82695,-0.013000000000000001]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82699,-0.203]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82703,6.037999999999999]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82707,0.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82711,0.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82715,-0.2]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82719,0.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82723,273.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82727,0.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82731,0.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82735,41.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82739,34.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82743,-0.038]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82747,60.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82751,271.8]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82755,0.03]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82759,9467.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82767,0.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82771,0.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82775,11.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82779,15.86]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82783,-1.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82787,3.0]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82791,6.5120000000000005]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82795,6.7829999999999995]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82799,7.33]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82803,7.723]
["2015-12-31T05:26:00.000000000","2015-12-31T10:26:00.000000000",82807,7.739]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82690,0.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82694,-0.013999999999999999]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82698,-0.013999999999999999]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82702,9.24]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82706,0.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82710,0.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82714,-1.633]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82718,0.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82722,272.8]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82726,0.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82730,0.06]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82734,-1.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82738,26.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82742,6.425]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82746,0.2]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82750,1.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82754,-0.075]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82758,298921.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82762,0.818]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82766,0.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82770,0.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82774,11.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82778,282.7]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82782,2.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82786,0.273]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82790,0.0]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82794,24.75]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82798,6.827000000000001]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82802,7.207999999999999]
["2015-12-31T05:27:00.000000000","2015-12-31T10:27:00.000000000",82806,7.297000000000001]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82689,10.18]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82693,-0.017]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82697,-0.013000000000000001]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82701,0.667]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82705,0.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82709,0.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82713,-1.6]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82717,0.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82721,270.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82725,0.585]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82729,-0.048]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82733,290063.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82737,2.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82741,9.36]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82745,0.2]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82749,75.6]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82753,271.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82757,1382.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82761,-0.927]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82765,0.001]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82769,0.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82773,11.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82777,2.157]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82781,3.521]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82785,0.004]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82789,0.0]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82793,6.686]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82797,7.629]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82801,6.3870000000000005]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82805,7.02]
["2015-12-31T05:28:00.000000000","2015-12-31T10:28:00.000000000",82809,7.01]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82692,-0.017]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82696,-0.003]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82700,-0.172]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82704,0.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82708,0.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82712,6.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82716,0.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82720,0.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82724,272.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82728,-0.1]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82732,6000.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82736,59.97]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82740,25.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82744,0.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82748,59.5]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82752,272.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82756,0.081]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82760,1387.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82764,0.836]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82768,0.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82772,0.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82776,8.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82780,3.7]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82784,13.65]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82788,2.0]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82792,6.901]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82796,6.397]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82800,7.086]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82804,7.84]
["2015-12-31T05:29:00.000000000","2015-12-31T10:29:00.000000000",82808,7.53]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82691,-0.016]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82695,-0.013000000000000001]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82699,-0.203]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82703,5.622999999999999]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82707,0.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82711,0.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82715,-0.2]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82719,0.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82723,273.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82727,0.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82731,0.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82735,41.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82739,34.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82743,-0.038]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82747,60.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82751,272.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82755,0.03]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82759,9467.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82767,0.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82771,0.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82775,11.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82779,17.61]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82783,-1.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82787,3.0]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82791,6.449]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82795,6.704]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82799,7.3420000000000005]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82803,7.691]
["2015-12-31T05:30:00.000000000","2015-12-31T10:30:00.000000000",82807,7.774]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82690,0.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82694,-0.013999999999999999]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82698,-0.013999999999999999]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82702,9.31]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82706,0.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82710,0.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82714,-1.633]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82718,0.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82722,272.3]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82726,0.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82730,0.042]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82734,-1.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82738,26.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82742,6.462999999999999]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82746,0.2]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82750,1.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82754,-0.075]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82758,298921.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82762,0.818]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82766,0.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82770,0.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82774,11.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82778,290.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82782,2.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82786,0.273]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82790,0.0]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82794,18.04]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82798,6.865]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82802,7.197]
["2015-12-31T05:31:00.000000000","2015-12-31T10:31:00.000000000",82806,7.336]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82689,10.16]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82693,-0.017]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82697,-0.013999999999999999]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82701,0.311]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82705,0.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82709,0.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82713,-1.567]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82717,0.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82721,270.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82725,0.607]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82729,-0.043]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82733,290063.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82737,2.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82741,9.42]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82745,0.2]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82749,75.6]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82753,271.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82757,1382.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82761,-0.927]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82765,0.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82769,0.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82773,11.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82777,1.8980000000000001]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82781,3.519]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82785,0.002]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82789,0.0]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82793,6.704]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82797,7.582000000000001]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82801,6.425]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82805,7.011]
["2015-12-31T05:32:00.000000000","2015-12-31T10:32:00.000000000",82809,7.042000000000001]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82692,-0.017]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82696,-0.003]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82700,-0.195]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82704,0.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82708,0.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82712,6.8]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82716,0.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82720,0.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82724,271.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82728,-0.10300000000000001]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82732,6000.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82736,59.95]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82740,25.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82744,0.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82748,59.5]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82752,271.6]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82756,0.081]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82760,1387.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82764,0.836]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82768,0.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82772,0.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82776,8.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82780,2.4]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82784,13.84]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82788,2.0]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82792,6.997999999999999]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82796,6.412000000000001]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82800,7.14]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82804,7.806]
["2015-12-31T05:33:00.000000000","2015-12-31T10:33:00.000000000",82808,7.557]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82691,-0.016]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82695,-0.013000000000000001]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82699,0.317]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82703,5.611000000000001]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82707,0.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82711,0.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82715,-0.2]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82719,0.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82723,273.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82727,0.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82731,0.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82735,41.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82739,34.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82743,-0.038]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82747,60.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82751,272.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82755,0.03]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82759,9467.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82767,0.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82771,0.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82775,11.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82779,16.26]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82783,-1.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82787,3.0]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82791,6.447]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82795,6.671]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82799,7.39]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82803,7.73]
["2015-12-31T05:34:00.000000000","2015-12-31T10:34:00.000000000",82807,7.83]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82690,0.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82694,-0.013999999999999999]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82698,-0.013999999999999999]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82702,9.28]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82706,0.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82710,0.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82714,-1.6]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82718,0.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82722,272.5]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82726,0.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82730,0.05]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82734,-1.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82738,26.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82742,6.374]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82746,0.2]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82750,1.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82754,-0.075]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82758,298921.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82762,0.818]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82766,0.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82770,0.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82774,11.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82778,278.6]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82782,2.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82786,0.273]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82790,0.0]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82794,14.16]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82798,6.945]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82802,7.175]
["2015-12-31T05:35:00.000000000","2015-12-31T10:35:00.000000000",82806,7.382999999999999]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82689,10.13]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82693,-0.017]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82697,-0.013000000000000001]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82701,0.309]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82705,0.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82709,0.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82713,-1.483]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82717,0.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82721,269.6]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82725,0.623]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82729,-0.035]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82733,290063.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82737,2.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82741,9.32]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82745,0.2]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82749,75.6]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82753,271.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82757,1382.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82765,0.001]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82769,0.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82773,11.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82777,1.845]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82781,3.519]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82785,0.002]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82789,0.0]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82793,6.657]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82797,7.517]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82801,6.489]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82805,6.968]
["2015-12-31T05:36:00.000000000","2015-12-31T10:36:00.000000000",82809,7.044]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82692,-0.017]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82696,-0.003]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82700,-0.203]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82704,0.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82708,0.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82712,6.132999999999999]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82716,0.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82720,0.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82724,271.2]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82728,-0.105]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82732,6000.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82736,59.95]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82740,25.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82744,0.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82748,59.5]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82752,272.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82756,0.081]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82760,1387.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82764,0.836]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82768,0.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82772,0.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82776,8.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82780,2.4]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82784,13.84]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82788,2.0]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82792,6.901]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82796,6.394]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82800,7.145]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82804,7.739]
["2015-12-31T05:37:00.000000000","2015-12-31T10:37:00.000000000",82808,7.528]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82691,-0.019]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82695,-0.013999999999999999]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82699,-0.203]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82703,5.535]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82707,0.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82711,0.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82715,-0.2]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82719,0.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82723,272.7]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82727,0.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82731,0.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82735,41.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82739,34.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82743,-0.038]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82747,60.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82751,271.2]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82755,0.03]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82759,9467.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82767,0.001]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82771,0.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82775,11.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82779,19.99]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82783,-0.45]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82787,3.0]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82791,6.414]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82795,6.607]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82799,7.364]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82803,7.656000000000001]
["2015-12-31T05:38:00.000000000","2015-12-31T10:38:00.000000000",82807,7.742999999999999]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82690,0.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82694,-0.013999999999999999]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82698,-0.015]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82702,9.23]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82706,0.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82710,0.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82714,-1.633]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82718,0.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82722,272.7]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82726,0.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82730,0.07]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82734,-1.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82738,26.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82742,6.347]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82746,0.2]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82750,1.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82754,-0.075]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82758,298921.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82762,0.818]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82766,-0.001]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82770,0.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82774,11.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82778,269.8]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82782,2.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82786,0.273]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82790,0.0]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82794,17.42]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82798,6.912000000000001]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82802,7.117999999999999]
["2015-12-31T05:39:00.000000000","2015-12-31T10:39:00.000000000",82806,7.324]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82689,10.13]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82693,-0.017]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82697,-0.013999999999999999]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82701,0.6709999999999999]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82705,0.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82709,0.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82713,-1.6]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82717,0.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82721,269.1]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82725,0.64]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82729,-0.047]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82733,290063.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82737,2.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82741,9.26]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82745,0.2]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82749,75.6]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82753,271.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82757,1382.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82765,0.001]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82769,0.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82773,11.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82777,2.3369999999999997]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82781,3.519]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82785,-0.005]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82789,0.0]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82793,6.607]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82797,7.485]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82801,6.452000000000001]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82805,6.912999999999999]
["2015-12-31T05:40:00.000000000","2015-12-31T10:40:00.000000000",82809,7.02]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82692,-0.018000000000000002]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82696,-0.003]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82700,-0.203]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82704,0.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82708,0.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82712,5.983]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82716,0.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82720,0.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82724,271.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82728,-0.102]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82732,6000.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82736,59.95]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82740,25.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82744,0.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82748,59.5]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82752,271.5]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82756,0.081]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82760,1387.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82764,0.836]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82768,0.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82772,0.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82776,8.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82780,3.6]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82784,13.81]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82788,2.0]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82792,6.836]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82796,6.3]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82800,7.0760000000000005]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82804,7.737]
["2015-12-31T05:41:00.000000000","2015-12-31T10:41:00.000000000",82808,7.489]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82691,-0.019]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82695,-0.015]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82699,-0.203]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82703,5.357]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82707,0.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82711,0.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82715,-0.2]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82719,0.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82723,272.7]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82727,0.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82731,0.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82735,41.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82739,34.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82743,-0.038]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82747,60.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82751,271.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82755,0.03]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82759,9467.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82767,0.001]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82771,0.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82775,11.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82779,17.06]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82783,-0.7170000000000001]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82787,3.0]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82791,6.317]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82795,6.5089999999999995]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82799,7.315]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82803,7.564]
["2015-12-31T05:42:00.000000000","2015-12-31T10:42:00.000000000",82807,7.65]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82690,0.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82694,-0.016]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82698,-0.019]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82702,9.28]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82706,0.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82710,0.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82714,-1.483]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82718,0.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82722,272.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82726,0.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82730,0.065]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82734,-1.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82738,26.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82742,6.242999999999999]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82746,0.2]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82750,1.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82754,-0.076]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82758,298921.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82762,0.818]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82766,0.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82770,0.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82774,11.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82778,274.1]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82782,2.483]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82786,0.5770000000000001]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82790,0.0]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82794,17.56]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82798,6.835]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82802,7.047000000000001]
["2015-12-31T05:43:00.000000000","2015-12-31T10:43:00.000000000",82806,7.235]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82689,10.11]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82693,-0.017]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82697,-0.013999999999999999]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82701,0.313]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82705,0.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82709,0.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82713,-1.75]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82717,0.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82721,269.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82725,0.635]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82729,-0.038]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82733,290063.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82737,2.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82741,9.31]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82745,0.2]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82749,75.6]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82753,270.7]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82757,1382.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82765,0.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82769,0.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82773,11.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82777,1.83]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82781,3.519]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82785,0.002]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82789,0.0]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82793,6.5089999999999995]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82797,7.438]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82801,6.361000000000001]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82805,6.847]
["2015-12-31T05:44:00.000000000","2015-12-31T10:44:00.000000000",82809,6.897]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82692,-0.02]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82696,-0.003]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82700,0.233]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82704,0.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82708,0.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82712,6.1]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82716,0.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82720,0.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82724,271.1]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82728,-0.102]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82732,6000.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82736,59.96]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82740,25.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82744,0.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82748,59.5]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82752,272.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82756,0.081]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82760,1387.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82764,0.836]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82768,0.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82772,0.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82776,8.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82780,3.6]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82784,13.84]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82788,2.0]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82792,6.803999999999999]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82796,6.2170000000000005]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82800,7.021]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82804,7.672999999999999]
["2015-12-31T05:45:00.000000000","2015-12-31T10:45:00.000000000",82808,7.421]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82691,-0.02]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82695,-0.015]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82699,-0.201]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82703,5.527]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82707,0.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82711,0.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82715,-0.2]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82719,0.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82723,272.9]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82727,0.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82731,0.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82735,41.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82739,34.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82743,-0.038]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82747,60.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82751,271.6]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82755,0.03]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82759,9467.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82767,0.001]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82771,0.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82775,11.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82779,17.16]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82783,-1.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82787,1.0]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82791,6.141]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82795,6.5089999999999995]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82799,7.257999999999999]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82803,7.527]
["2015-12-31T05:46:00.000000000","2015-12-31T10:46:00.000000000",82807,7.593]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82690,0.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82694,-0.016]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82698,-0.019]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82702,9.24]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82706,0.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82710,0.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82714,-1.633]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82718,0.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82722,272.1]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82726,0.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82730,0.043]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82734,-1.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82738,26.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82742,6.188]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82746,0.2]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82750,1.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82754,-0.075]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82758,298921.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82762,0.818]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82766,0.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82770,0.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82774,11.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82778,271.7]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82782,2.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82786,0.273]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82790,0.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82794,15.0]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82798,6.763]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82802,7.005]
["2015-12-31T05:47:00.000000000","2015-12-31T10:47:00.000000000",82806,7.176]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82689,10.09]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82693,-0.017]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82697,-0.013999999999999999]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82701,0.311]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82705,0.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82709,0.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82713,-1.633]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82717,0.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82721,269.1]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82725,0.608]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82729,-0.038]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82733,290063.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82737,2.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82741,9.4]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82745,0.2]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82749,75.6]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82753,270.9]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82757,1382.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82765,0.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82769,0.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82773,11.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82777,2.505]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82781,3.519]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82785,0.002]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82789,0.0]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82793,6.5089999999999995]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82797,7.3870000000000005]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82801,6.287000000000001]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82805,6.8229999999999995]
["2015-12-31T05:48:00.000000000","2015-12-31T10:48:00.000000000",82809,6.8629999999999995]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82692,-0.017]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82696,-0.003]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82700,-0.203]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82704,0.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82708,0.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82712,7.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82716,0.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82720,0.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82724,271.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82728,-0.105]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82732,6000.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82736,59.96]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82740,25.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82744,0.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82748,59.5]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82752,271.4]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82756,0.081]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82760,1387.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82764,0.836]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82768,0.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82772,0.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82776,8.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82780,4.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82784,13.84]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82788,2.0]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82792,6.854]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82796,6.268]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82800,6.935]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82804,7.672999999999999]
["2015-12-31T05:49:00.000000000","2015-12-31T10:49:00.000000000",82808,7.414]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82691,-0.017]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82695,-0.015]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82699,-0.203]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82703,6.751]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82707,0.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82711,0.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82715,-0.2]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82719,0.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82723,272.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82727,0.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82731,0.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82735,41.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82739,34.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82743,-0.038]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82747,60.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82751,271.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82755,0.03]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82759,9467.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82767,0.001]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82771,0.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82775,11.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82779,16.36]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82783,-1.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82787,3.0]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82791,6.317]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82795,6.655]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82799,7.205]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82803,7.577000000000001]
["2015-12-31T05:50:00.000000000","2015-12-31T10:50:00.000000000",82807,7.569]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82690,0.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82694,-0.013999999999999999]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82698,-0.015]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82702,9.32]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82706,0.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82710,0.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82714,-1.5330000000000001]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82718,0.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82722,272.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82726,0.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82730,0.04]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82734,-1.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82738,26.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82742,6.407]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82746,0.2]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82750,1.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82754,-0.075]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82758,298921.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82762,0.818]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82766,0.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82770,0.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82774,11.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82778,302.0]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82782,2.483]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82786,0.493]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82790,0.001]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82794,15.06]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82798,6.849]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82802,7.18]
["2015-12-31T05:51:00.000000000","2015-12-31T10:51:00.000000000",82806,7.254]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82689,10.09]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82693,-0.017]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82697,-0.013000000000000001]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82701,0.33899999999999997]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82705,0.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82709,0.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82713,-1.55]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82717,0.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82721,269.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82725,0.608]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82729,-0.043]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82733,290063.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82737,2.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82741,9.35]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82745,0.2]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82749,75.6]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82753,270.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82757,1382.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82765,0.001]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82769,0.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82773,11.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82777,2.237]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82781,3.518]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82785,0.009000000000000001]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82789,0.0]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82793,6.819]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82797,7.6]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82801,6.43]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82805,7.055]
["2015-12-31T05:52:00.000000000","2015-12-31T10:52:00.000000000",82809,6.975]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82692,-0.017]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82696,-0.003]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82700,-0.203]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82704,0.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82708,0.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82712,7.1]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82716,0.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82720,0.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82724,271.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82728,-0.105]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82732,6000.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82736,59.95]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82740,25.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82744,0.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82748,59.5]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82752,271.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82756,0.081]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82760,1387.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82764,0.836]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82768,0.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82772,0.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82776,8.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82780,4.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82784,13.84]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82788,2.0]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82792,7.063]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82796,6.5089999999999995]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82800,7.079]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82804,7.843999999999999]
["2015-12-31T05:53:00.000000000","2015-12-31T10:53:00.000000000",82808,7.4879999999999995]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82691,-0.015]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82695,-0.012]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82699,-0.203]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82703,7.257000000000001]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82707,0.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82711,0.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82715,-0.2]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82719,0.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82723,272.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82727,0.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82731,0.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82735,41.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82739,34.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82743,-0.038]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82747,60.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82751,271.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82755,0.03]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82759,9467.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82767,0.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82771,0.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82775,11.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82779,20.17]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82783,-1.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82787,3.0]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82791,6.609]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82795,6.801]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82799,7.315]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82803,7.678]
["2015-12-31T05:54:00.000000000","2015-12-31T10:54:00.000000000",82807,7.611000000000001]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82690,0.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82694,-0.013999999999999999]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82698,-0.013999999999999999]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82702,9.34]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82706,0.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82710,0.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82714,-1.4169999999999998]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82718,0.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82722,272.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82726,0.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82730,0.05]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82734,-1.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82738,26.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82742,6.644]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82746,0.2]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82750,1.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82754,-0.075]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82758,298921.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82762,0.818]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82766,0.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82770,0.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82774,11.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82778,288.5]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82782,2.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82786,0.273]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82790,0.0]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82794,18.28]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82798,6.932]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82802,7.306]
["2015-12-31T05:55:00.000000000","2015-12-31T10:55:00.000000000",82806,7.3229999999999995]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82689,10.06]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82693,-0.017]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82697,-0.012]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82701,0.305]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82705,0.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82709,0.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82713,-1.45]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82717,0.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82721,269.8]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82725,0.578]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82729,-0.06]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82733,290063.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82737,2.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82741,9.45]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82745,0.2]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82749,75.6]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82753,270.9]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82757,1382.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82761,-0.9279999999999999]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82765,0.001]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82769,0.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82773,11.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82777,1.633]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82781,3.519]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82785,0.002]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82789,0.0]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82793,6.898]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82797,7.68]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82801,6.483]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82805,7.171]
["2015-12-31T05:56:00.000000000","2015-12-31T10:56:00.000000000",82809,7.04]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82692,-0.013999999999999999]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82696,-0.003]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82700,0.18]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82704,0.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82708,0.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82712,7.4670000000000005]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82716,0.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82720,0.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82724,272.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82728,-0.102]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82732,6000.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82736,59.96]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82740,25.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82744,0.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82748,59.5]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82752,272.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82756,0.081]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82760,1387.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82764,0.836]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82768,-0.001]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82772,0.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82776,8.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82780,3.2]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82784,13.76]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82788,2.0]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82792,7.096]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82796,6.686]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82800,7.155]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82804,7.907]
["2015-12-31T05:57:00.000000000","2015-12-31T10:57:00.000000000",82808,7.54]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82691,-0.013999999999999999]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82695,-0.011000000000000001]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82699,-0.203]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82703,7.292999999999999]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82707,0.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82711,0.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82715,-0.2]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82719,0.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82723,273.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82727,0.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82731,0.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82735,41.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82739,34.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82743,-0.038]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82747,60.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82751,272.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82755,0.03]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82759,9467.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82763,0.7909999999999999]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82767,0.001]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82771,0.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82775,11.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82779,9.95]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82783,-1.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82787,3.0]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82791,6.836]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82795,6.999]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82799,7.405]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82803,7.796]
["2015-12-31T05:58:00.000000000","2015-12-31T10:58:00.000000000",82807,7.724]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82690,0.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82694,-0.012]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82698,-0.012]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82702,9.36]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82706,0.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82710,0.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82714,-1.567]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82718,0.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82722,273.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82726,0.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82730,0.057999999999999996]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82734,-1.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82738,26.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82742,6.852]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82746,0.2]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82750,1.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82754,-0.075]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82758,298921.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82762,0.818]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82766,0.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82770,0.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82774,11.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82778,256.8]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82782,2.517]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82786,0.489]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82790,0.0]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82794,14.76]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82798,7.082000000000001]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82802,7.484]
["2015-12-31T05:59:00.000000000","2015-12-31T10:59:00.000000000",82806,7.482]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82689,10.04]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82693,-0.013999999999999999]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82697,-0.009000000000000001]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82701,0.309]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82705,0.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82709,0.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82713,-1.383]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82717,0.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82721,270.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82725,0.605]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82729,-0.043]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82733,290063.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82737,2.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82741,9.35]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82745,0.2]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82749,75.6]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82753,271.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82757,1382.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82761,-0.9279999999999999]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82765,0.001]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82769,0.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82773,11.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82777,1.07]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82781,3.519]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82785,0.002]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82789,0.0]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82793,7.186]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82797,7.777]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82801,6.675]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82805,7.356]
["2015-12-31T06:00:00.000000000","2015-12-31T11:00:00.000000000",82809,7.236000000000001]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82692,-0.01]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82696,0.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82700,-0.203]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82704,0.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82708,0.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82712,7.683]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82716,0.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82720,0.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82724,271.5]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82728,-0.102]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82732,6000.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82736,59.95]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82740,25.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82744,0.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82748,59.5]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82752,272.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82756,0.081]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82760,1387.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82764,0.836]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82768,-0.001]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82772,0.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82776,8.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82780,3.4]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82784,13.84]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82788,2.0]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82792,7.29]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82796,6.931]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82800,7.335]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82804,8.05]
["2015-12-31T06:01:00.000000000","2015-12-31T11:01:00.000000000",82808,7.721]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82691,-0.011000000000000001]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82695,-0.006999999999999999]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82699,-0.203]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82703,7.417000000000001]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82707,0.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82711,0.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82715,-0.2]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82719,0.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82723,273.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82727,0.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82731,0.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82735,41.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82739,34.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82743,-0.038]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82747,60.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82751,272.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82755,0.03]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82759,9467.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82767,0.001]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82771,0.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82775,11.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82779,19.66]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82783,-1.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82787,3.0]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82791,7.081]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82795,7.275]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82799,7.58]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82803,7.96]
["2015-12-31T06:02:00.000000000","2015-12-31T11:02:00.000000000",82807,7.901]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82690,0.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82694,-0.008]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82698,-0.009000000000000001]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82702,9.4]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82706,0.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82710,0.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82714,-1.6]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82718,0.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82722,272.6]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82726,0.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82730,0.055]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82734,-1.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82738,26.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82742,7.046]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82746,0.2]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82750,1.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82754,-0.075]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82758,298921.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82762,0.818]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82766,0.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82770,0.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82774,11.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82778,276.1]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82782,2.0]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82786,0.273]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82790,0.001]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82794,17.2]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82798,7.307]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82802,7.68]
["2015-12-31T06:03:00.000000000","2015-12-31T11:03:00.000000000",82806,7.691]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82689,10.04]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82693,-0.011000000000000001]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82697,-0.006999999999999999]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82701,0.305]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82705,0.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82709,0.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82713,-1.4669999999999999]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82717,0.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82721,269.9]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82725,0.617]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82729,-0.043]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82733,290063.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82737,2.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82741,9.6]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82745,0.2]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82749,75.6]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82753,271.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82757,1382.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82761,-0.9279999999999999]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82765,0.001]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82769,0.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82773,11.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82777,1.8]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82781,3.519]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82785,0.002]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82789,0.0]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82793,7.39]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82797,7.971]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82801,6.892]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82805,7.559]
["2015-12-31T06:04:00.000000000","2015-12-31T11:04:00.000000000",82809,7.421]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82692,-0.01]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82696,0.003]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82700,-0.203]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82704,0.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82708,0.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82712,8.05]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82716,0.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82720,0.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82724,271.9]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82728,-0.1]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82732,6000.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82736,59.96]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82740,25.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82744,0.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82748,59.5]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82752,272.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82756,0.081]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82760,1387.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82764,0.836]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82768,0.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82772,0.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82776,8.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82780,4.1]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82784,13.88]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82788,2.0]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82792,7.485]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82796,7.2410000000000005]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82800,7.5360000000000005]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82804,8.2]
["2015-12-31T06:05:00.000000000","2015-12-31T11:05:00.000000000",82808,7.8839999999999995]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82691,-0.01]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82695,-0.006999999999999999]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82699,-0.203]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82703,7.837999999999999]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82707,0.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82711,0.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82715,-0.2]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82719,0.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82723,273.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82727,0.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82731,0.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82735,41.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82739,34.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82743,-0.038]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82747,60.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82751,272.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82755,0.03]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82759,9467.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82767,0.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82771,0.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82775,11.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82779,11.77]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82783,-1.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82787,3.0]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82791,7.29]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82795,7.485]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82799,7.726]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82803,8.07]
["2015-12-31T06:06:00.000000000","2015-12-31T11:06:00.000000000",82807,8.02]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82690,0.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82694,-0.008]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82698,-0.01]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82702,9.49]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82706,0.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82710,0.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82714,-1.6]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82718,0.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82722,272.7]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82726,0.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82730,0.038]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82734,-1.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82738,26.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82742,7.287999999999999]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82746,0.2]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82750,1.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82754,-0.075]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82758,298921.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82762,0.818]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82766,-0.001]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82770,0.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82774,11.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82778,245.4]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82782,2.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82786,0.272]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82790,0.0]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82794,16.33]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82798,7.492000000000001]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82802,7.818]
["2015-12-31T06:07:00.000000000","2015-12-31T11:07:00.000000000",82806,7.853]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82689,10.03]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82693,-0.015]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82697,-0.006999999999999999]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82701,0.313]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82705,0.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82709,0.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82713,-1.5830000000000002]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82717,0.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82721,269.9]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82725,0.605]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82729,-0.043]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82733,290063.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82737,2.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82741,9.5]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82745,0.2]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82749,75.6]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82753,271.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82757,1382.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82761,-0.9279999999999999]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82765,0.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82769,0.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82773,11.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82777,2.1430000000000002]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82781,3.518]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82785,0.001]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82789,0.0]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82793,7.567]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82797,7.971]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82801,7.064]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82805,7.66]
["2015-12-31T06:08:00.000000000","2015-12-31T11:08:00.000000000",82809,7.56]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82692,-0.013999999999999999]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82696,0.003]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82700,-0.203]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82704,0.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82708,0.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82712,7.5]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82716,0.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82720,0.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82724,271.5]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82728,-0.102]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82732,6000.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82736,59.96]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82740,25.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82744,0.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82748,59.5]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82752,272.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82756,0.081]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82760,1387.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82764,0.836]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82768,0.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82772,0.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82776,8.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82780,3.3]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82784,13.84]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82788,2.0]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82792,7.564]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82796,7.257000000000001]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82800,7.654]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82804,8.21]
["2015-12-31T06:09:00.000000000","2015-12-31T11:09:00.000000000",82808,7.916]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82691,-0.013999999999999999]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82695,-0.008]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82699,-0.203]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82703,6.8839999999999995]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82707,0.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82711,0.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82715,-0.2]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82719,0.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82723,272.9]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82727,0.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82731,0.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82735,41.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82739,34.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82743,-0.038]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82747,60.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82751,272.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82755,0.03]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82759,9467.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82767,0.001]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82771,0.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82775,11.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82779,18.45]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82783,-1.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82787,3.0]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82791,7.29]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82795,7.403]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82799,7.745]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82803,8.02]
["2015-12-31T06:10:00.000000000","2015-12-31T11:10:00.000000000",82807,7.965]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82690,0.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82694,-0.013000000000000001]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82698,-0.013999999999999999]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82702,9.41]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82706,0.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82710,0.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82714,-1.617]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82718,0.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82722,272.3]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82726,0.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82730,0.057]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82734,-1.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82738,26.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82742,7.144]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82746,0.2]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82750,1.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82754,-0.075]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82758,298921.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82762,0.818]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82766,-0.001]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82770,0.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82774,11.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82778,277.7]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82782,2.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82786,0.273]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82790,0.0]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82794,14.92]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82798,7.455]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82802,7.715]
["2015-12-31T06:11:00.000000000","2015-12-31T11:11:00.000000000",82806,7.737]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82689,10.04]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82693,-0.017]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82697,-0.013000000000000001]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82701,0.305]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82705,0.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82709,0.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82713,-1.6669999999999998]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82717,0.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82721,269.4]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82725,0.605]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82729,-0.045]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82733,290063.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82737,2.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82741,9.57]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82745,0.2]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82749,75.6]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82753,270.9]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82757,1382.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82761,-0.9279999999999999]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82765,0.001]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82769,0.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82773,11.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82777,2.38]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82781,3.519]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82785,0.002]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82789,0.0]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82793,7.318]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82797,7.809]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82801,6.915]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82805,7.457999999999999]
["2015-12-31T06:12:00.000000000","2015-12-31T11:12:00.000000000",82809,7.345]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82692,-0.017]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82696,-0.002]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82700,0.013000000000000001]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82704,0.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82708,0.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82712,6.85]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82716,0.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82720,0.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82724,271.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82728,-0.1]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82732,6000.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82736,59.95]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82740,25.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82744,0.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82748,59.5]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82752,271.4]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82756,0.081]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82760,1387.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82764,0.836]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82768,-0.001]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82772,0.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82776,8.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82780,3.2]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82784,13.65]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82788,2.0]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82792,7.37]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82796,7.066]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82800,7.474]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82804,7.966]
["2015-12-31T06:13:00.000000000","2015-12-31T11:13:00.000000000",82808,7.675]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82691,-0.018000000000000002]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82695,-0.013999999999999999]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82699,-0.203]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82703,7.172999999999999]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82707,0.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82711,0.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82715,-0.2]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82719,0.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82723,272.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82727,0.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82731,0.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82735,41.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82739,34.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82743,-0.038]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82747,60.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82751,271.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82755,0.03]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82759,9467.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82767,0.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82771,0.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82775,11.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82779,35.56]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82783,-1.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82787,3.0]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82791,7.096]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82795,7.181]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82799,7.608]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82803,7.855]
["2015-12-31T06:14:00.000000000","2015-12-31T11:14:00.000000000",82807,7.787000000000001]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82690,0.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82694,-0.013000000000000001]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82698,-0.016]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82702,9.46]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82706,0.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82710,0.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82714,-1.6669999999999998]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82718,0.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82722,272.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82726,0.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82730,0.06]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82734,-1.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82738,26.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82742,7.066]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82746,0.2]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82750,1.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82754,-0.075]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82758,298921.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82762,0.818]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82766,-0.001]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82770,0.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82774,11.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82778,277.3]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82782,2.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82786,0.272]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82790,0.0]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82794,16.19]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82798,7.349]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82802,7.619]
["2015-12-31T06:15:00.000000000","2015-12-31T11:15:00.000000000",82806,7.642]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82689,10.02]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82693,-0.017]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82697,-0.013000000000000001]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82701,0.309]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82705,0.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82709,0.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82713,-1.55]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82717,0.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82721,269.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82725,0.568]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82729,-0.04]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82733,290063.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82737,2.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82741,9.54]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82745,0.2]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82749,75.6]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82753,270.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82757,1382.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82761,-0.9279999999999999]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82765,0.001]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82769,0.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82773,11.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82777,2.207]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82781,3.519]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82785,0.002]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82789,0.0]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82793,7.336]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82797,7.874]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82801,6.919]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82805,7.472]
["2015-12-31T06:16:00.000000000","2015-12-31T11:16:00.000000000",82809,7.376]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82692,-0.017]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82696,0.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82700,-0.203]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82704,0.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82708,0.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82712,8.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82716,0.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82720,0.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82724,271.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82728,-0.102]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82732,6000.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82736,59.96]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82740,25.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82744,0.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82748,59.5]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82752,271.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82756,0.081]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82760,1387.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82764,0.836]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82768,0.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82772,0.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82776,8.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82780,3.9]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82784,13.88]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82788,2.0]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82792,7.452000000000001]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82796,7.156000000000001]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82800,7.539]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82804,8.09]
["2015-12-31T06:17:00.000000000","2015-12-31T11:17:00.000000000",82808,7.809]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82691,-0.013999999999999999]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82695,-0.01]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82699,-0.203]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82703,8.09]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82707,0.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82711,0.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82715,-0.2]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82719,0.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82723,272.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82727,0.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82731,0.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82735,41.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82739,34.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82743,-0.038]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82747,60.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82751,271.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82755,0.03]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82759,9467.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82767,0.001]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82771,0.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82775,11.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82779,18.67]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82783,-0.917]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82787,3.0]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82791,7.257999999999999]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82795,7.3870000000000005]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82799,7.704]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82803,8.02]
["2015-12-31T06:18:00.000000000","2015-12-31T11:18:00.000000000",82807,7.9270000000000005]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82690,0.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82694,-0.011000000000000001]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82698,-0.013999999999999999]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82702,9.51]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82706,0.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82710,0.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82714,-1.617]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82718,0.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82722,272.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82726,0.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82730,0.067]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82734,-1.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82738,26.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82742,7.282]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82746,0.2]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82750,1.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82754,-0.075]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82758,298921.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82762,0.818]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82766,0.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82770,0.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82774,11.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82778,270.5]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82782,3.0]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82786,0.695]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82790,0.001]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82794,19.98]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82798,7.522]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82802,7.796]
["2015-12-31T06:19:00.000000000","2015-12-31T11:19:00.000000000",82806,7.809]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82689,10.02]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82693,-0.017]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82697,-0.009000000000000001]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82701,0.309]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82705,0.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82709,0.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82713,-1.683]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82717,0.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82721,269.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82725,0.562]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82729,-0.043]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82733,290063.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82737,2.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82741,9.62]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82745,0.2]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82749,75.6]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82753,270.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82757,1382.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82761,-0.9279999999999999]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82765,0.001]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82769,0.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82773,11.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82777,2.47]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82781,3.518]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82785,0.008]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82789,0.0]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82793,7.582000000000001]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82797,7.971]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82801,7.097]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82805,7.65]
["2015-12-31T06:20:00.000000000","2015-12-31T11:20:00.000000000",82809,7.5360000000000005]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82692,-0.017]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82696,0.003]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82700,-0.203]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82704,0.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82708,0.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82712,8.7]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82716,0.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82720,0.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82724,271.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82728,-0.102]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82732,6000.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82736,59.97]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82740,25.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82744,0.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82748,59.5]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82752,271.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82756,0.081]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82760,1387.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82764,0.836]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82768,0.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82772,0.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82776,8.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82780,2.8]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82784,13.84]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82788,2.0]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82792,7.597]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82796,7.354]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82800,7.724]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82804,8.2]
["2015-12-31T06:21:00.000000000","2015-12-31T11:21:00.000000000",82808,7.9270000000000005]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82691,-0.013999999999999999]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82695,-0.008]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82699,-0.203]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82703,8.14]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82707,0.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82711,0.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82715,-0.2]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82719,0.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82723,272.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82727,0.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82731,0.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82735,41.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82739,34.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82743,-0.038]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82747,60.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82751,271.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82755,0.03]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82759,9467.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82767,0.001]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82771,0.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82775,11.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82779,30.87]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82783,-1.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82787,3.0]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82791,7.405]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82795,7.564]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82799,7.835]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82803,8.12]
["2015-12-31T06:22:00.000000000","2015-12-31T11:22:00.000000000",82807,8.04]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82690,0.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82694,-0.01]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82698,-0.013999999999999999]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82702,9.57]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82706,0.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82710,0.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82714,-1.4669999999999999]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82718,0.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82722,272.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82726,0.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82730,0.027999999999999997]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82734,-1.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82738,26.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82742,7.403]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82746,0.2]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82750,1.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82754,-0.075]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82758,298921.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82762,0.818]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82766,-0.001]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82770,0.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82774,11.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82778,274.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82782,2.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82786,0.273]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82790,0.0]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82794,15.69]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82798,7.67]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82802,7.905]
["2015-12-31T06:23:00.000000000","2015-12-31T11:23:00.000000000",82806,7.932]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82689,10.02]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82693,-0.017]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82697,-0.009000000000000001]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82701,0.305]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82705,0.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82709,0.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82713,-1.617]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82717,0.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82721,269.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82725,0.552]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82729,-0.043]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82733,290063.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82737,2.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82741,9.65]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82745,0.2]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82749,75.6]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82753,270.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82757,1382.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82761,-0.9279999999999999]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82765,0.001]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82769,0.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82773,11.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82777,2.3930000000000002]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82781,3.519]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82785,0.002]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82789,0.0]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82793,7.643]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82797,7.971]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82801,7.215]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82805,7.721]
["2015-12-31T06:24:00.000000000","2015-12-31T11:24:00.000000000",82809,7.615]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82692,-0.017]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82696,0.003]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82700,0.309]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82704,0.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82708,0.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82712,8.92]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82716,0.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82720,0.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82724,271.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82728,-0.102]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82732,6000.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82736,59.97]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82740,25.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82744,0.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82748,59.5]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82752,271.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82756,0.081]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82760,1387.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82764,0.836]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82768,-0.001]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82772,0.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82776,8.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82780,3.8]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82784,13.63]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82788,2.0]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82792,7.68]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82796,7.47]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82800,7.813]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82804,8.21]
["2015-12-31T06:25:00.000000000","2015-12-31T11:25:00.000000000",82808,7.987]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82691,-0.013999999999999999]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82695,-0.009000000000000001]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82699,-0.203]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82703,8.78]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82707,0.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82711,0.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82715,-0.2]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82719,0.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82723,273.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82727,0.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82731,0.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82735,41.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82739,34.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82743,-0.038]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82747,60.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82751,271.9]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82755,0.031]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82759,9467.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82767,0.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82771,0.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82775,11.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82779,22.55]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82783,-1.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82787,3.0]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82791,7.502999999999999]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82795,7.665]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82799,7.893]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82803,8.14]
["2015-12-31T06:26:00.000000000","2015-12-31T11:26:00.000000000",82807,8.07]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82690,0.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82694,-0.01]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82698,-0.013999999999999999]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82702,9.58]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82706,0.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82710,0.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82714,-1.5]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82718,0.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82722,273.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82726,0.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82730,0.038]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82734,-1.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82738,26.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82742,7.4910000000000005]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82746,0.2]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82750,1.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82754,-0.075]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82758,298921.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82762,0.818]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82766,0.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82770,0.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82774,11.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82778,271.8]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82782,2.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82786,0.272]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82790,0.0]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82794,16.26]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82798,7.769]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82802,7.979]
["2015-12-31T06:27:00.000000000","2015-12-31T11:27:00.000000000",82806,8.01]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82689,10.02]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82693,-0.017]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82697,-0.01]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82701,0.309]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82705,0.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82709,0.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82713,-1.767]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82717,0.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82721,270.3]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82725,0.5479999999999999]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82729,-0.048]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82733,290063.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82737,2.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82741,9.65]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82745,0.2]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82749,75.6]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82753,271.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82757,1382.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82761,-0.927]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82765,0.001]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82769,0.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82773,11.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82777,1.8869999999999998]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82781,3.518]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82785,0.002]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82789,0.0]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82793,7.777]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82797,8.04]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82801,7.311]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82805,7.795]
["2015-12-31T06:28:00.000000000","2015-12-31T11:28:00.000000000",82809,7.694]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82692,-0.017]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82696,0.003]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82700,-0.203]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82704,0.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82708,0.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82712,9.77]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82716,0.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82720,0.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82724,272.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82728,-0.10300000000000001]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82732,6000.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82736,59.96]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82740,25.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82744,0.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82748,59.5]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82752,272.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82756,0.081]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82760,1387.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82764,0.836]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82768,0.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82772,0.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82776,8.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82780,5.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82784,13.88]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82788,2.0]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82792,7.7620000000000005]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82796,7.582000000000001]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82800,7.907]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82804,8.25]
["2015-12-31T06:29:00.000000000","2015-12-31T11:29:00.000000000",82808,8.1]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82691,-0.013999999999999999]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82695,-0.009000000000000001]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82699,-0.009000000000000001]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82703,9.46]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82707,0.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82711,0.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82715,-0.2]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82719,0.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82723,273.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82727,0.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82731,0.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82735,41.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82739,34.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82743,-0.038]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82747,60.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82751,272.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82755,0.031]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82759,9467.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82767,0.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82771,0.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82775,11.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82779,19.09]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82783,-1.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82787,3.0]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82791,7.632999999999999]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82795,7.6610000000000005]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82799,7.932]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82803,8.18]
["2015-12-31T06:30:00.000000000","2015-12-31T11:30:00.000000000",82807,8.09]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82690,0.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82694,-0.009000000000000001]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82698,-0.013999999999999999]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82702,9.57]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82706,0.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82710,0.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82714,-1.5330000000000001]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82718,0.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82722,273.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82726,0.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82730,0.063]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82734,-1.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82738,26.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82742,7.557]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82746,0.2]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82750,1.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82754,-0.075]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82758,298921.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82762,0.818]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82766,0.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82770,0.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82774,11.0]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82778,273.9]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82782,2.983]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82786,0.705]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82790,0.001]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82794,16.85]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82798,7.836]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82802,8.02]
["2015-12-31T06:31:00.000000000","2015-12-31T11:31:00.000000000",82806,8.06]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82689,10.02]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82693,-0.017]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82697,-0.009000000000000001]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82701,0.307]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82705,0.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82709,0.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82713,-1.75]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82717,0.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82721,270.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82725,0.5870000000000001]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82729,-0.047]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82733,290063.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82737,2.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82741,9.68]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82745,0.2]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82749,75.6]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82753,271.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82757,1382.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82761,-0.927]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82765,0.001]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82769,0.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82773,11.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82777,2.7230000000000003]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82781,3.519]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82785,0.002]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82789,0.0]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82793,7.856]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82797,8.07]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82801,7.377000000000001]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82805,7.8389999999999995]
["2015-12-31T06:32:00.000000000","2015-12-31T11:32:00.000000000",82809,7.737]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82692,-0.017]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82696,0.003]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82700,-0.203]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82704,0.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82708,0.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82712,10.17]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82716,0.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82720,0.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82724,272.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82728,-0.1]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82732,6000.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82736,59.94]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82740,25.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82744,0.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82748,59.5]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82752,272.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82756,0.081]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82760,1387.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82764,0.836]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82768,0.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82772,0.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82776,8.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82780,4.8]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82784,13.84]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82788,2.0]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82792,7.777]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82796,7.647]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82800,7.94]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82804,8.29]
["2015-12-31T06:33:00.000000000","2015-12-31T11:33:00.000000000",82808,8.19]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82691,-0.013999999999999999]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82695,-0.01]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82699,-0.203]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82703,9.84]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82707,0.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82711,0.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82715,-0.2]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82719,0.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82723,273.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82727,0.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82731,0.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82735,41.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82739,34.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82743,-0.038]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82747,60.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82751,272.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82755,0.03]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82759,9467.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82767,0.001]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82771,0.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82775,11.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82779,25.79]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82783,-1.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82787,3.0]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82791,7.68]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82795,7.7620000000000005]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82799,7.975]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82803,8.2]
["2015-12-31T06:34:00.000000000","2015-12-31T11:34:00.000000000",82807,8.1]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82690,0.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82694,-0.01]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82698,-0.013999999999999999]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82702,9.62]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82706,0.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82710,0.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82714,-1.55]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82718,0.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82722,273.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82726,0.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82730,0.063]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82734,-1.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82738,26.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82742,7.601]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82746,0.2]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82750,1.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82754,-0.075]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82758,298921.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82762,0.818]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82766,-0.001]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82770,0.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82774,11.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82778,273.3]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82782,2.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82786,0.273]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82790,0.0]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82794,17.14]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82798,7.897]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82802,8.06]
["2015-12-31T06:35:00.000000000","2015-12-31T11:35:00.000000000",82806,8.08]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82689,10.04]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82693,-0.017]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82697,-0.01]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82701,0.49700000000000005]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82705,0.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82709,0.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82713,-1.55]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82717,0.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82721,270.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82725,0.58]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82729,-0.045]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82733,290063.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82737,2.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82741,9.7]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82745,0.2]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82749,75.6]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82753,271.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82757,1382.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82761,-0.927]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82765,0.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82769,0.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82773,11.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82777,1.93]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82781,3.519]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82785,0.006999999999999999]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82789,0.0]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82793,7.874]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82797,8.07]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82801,7.42]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82805,7.856]
["2015-12-31T06:36:00.000000000","2015-12-31T11:36:00.000000000",82809,7.752000000000001]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82692,-0.018000000000000002]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82696,0.003]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82700,-0.203]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82704,0.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82708,0.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82712,10.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82716,0.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82720,0.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82724,272.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82728,-0.1]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82732,6000.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82736,59.97]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82740,25.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82744,0.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82748,59.5]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82752,272.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82756,0.081]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82760,1387.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82764,0.836]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82768,0.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82772,0.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82776,8.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82780,4.1]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82784,13.88]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82788,2.0]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82792,7.777]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82796,7.68]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82800,7.968]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82804,8.4]
["2015-12-31T06:37:00.000000000","2015-12-31T11:37:00.000000000",82808,8.25]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82691,-0.015]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82695,-0.012]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82699,-0.203]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82703,9.47]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82707,0.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82711,0.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82715,-0.2]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82719,0.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82723,273.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82727,0.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82731,0.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82735,41.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82739,34.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82743,-0.038]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82747,60.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82751,272.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82755,0.03]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82759,9467.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82767,0.001]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82771,0.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82775,11.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82779,23.37]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82783,-1.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82787,3.0]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82791,7.68]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82795,7.68]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82799,7.976]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82803,8.17]
["2015-12-31T06:38:00.000000000","2015-12-31T11:38:00.000000000",82807,8.09]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82690,0.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82694,-0.011000000000000001]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82698,-0.016]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82702,9.67]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82706,0.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82710,0.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82714,-1.5330000000000001]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82718,0.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82722,273.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82726,0.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82730,0.045]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82734,-1.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82738,25.73]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82742,7.555]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82746,0.2]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82750,1.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82754,-0.076]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82758,298921.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82762,0.818]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82766,-0.001]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82770,0.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82774,11.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82778,250.3]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82782,2.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82786,0.272]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82790,0.0]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82794,20.99]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82798,7.89]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82802,8.02]
["2015-12-31T06:39:00.000000000","2015-12-31T11:39:00.000000000",82806,8.06]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82689,10.04]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82693,-0.017]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82697,-0.012]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82701,0.305]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82705,0.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82709,0.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82713,-1.45]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82717,0.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82721,270.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82725,0.603]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82729,-0.048]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82733,290063.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82737,2.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82741,9.76]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82745,0.2]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82749,75.6]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82753,271.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82757,1382.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82761,-0.927]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82765,0.001]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82769,0.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82773,11.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82777,2.655]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82781,3.518]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82785,0.002]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82789,0.0]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82793,7.742999999999999]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82797,7.971]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82801,7.414]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82805,7.81]
["2015-12-31T06:40:00.000000000","2015-12-31T11:40:00.000000000",82809,7.725]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82692,-0.02]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82696,0.003]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82700,0.051]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82704,0.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82708,0.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82712,10.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82716,0.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82720,0.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82724,272.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82728,-0.10300000000000001]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82732,6000.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82736,59.95]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82740,25.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82744,0.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82748,59.5]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82752,272.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82756,0.081]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82760,1387.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82764,0.836]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82768,0.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82772,0.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82776,8.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82780,3.9]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82784,13.86]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82788,2.0]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82792,7.68]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82796,7.567]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82800,7.952999999999999]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82804,8.47]
["2015-12-31T06:41:00.000000000","2015-12-31T11:41:00.000000000",82808,8.31]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82691,-0.017]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82695,-0.013999999999999999]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82699,-0.203]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82703,9.82]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82707,0.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82711,0.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82715,-0.2]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82719,0.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82723,273.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82727,0.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82731,0.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82735,41.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82739,34.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82743,-0.038]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82747,60.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82751,272.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82755,0.03]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82759,9467.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82767,0.001]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82771,0.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82775,11.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82779,20.45]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82783,-1.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82787,1.0]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82791,7.582000000000001]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82795,7.68]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82799,7.941]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82803,8.11]
["2015-12-31T06:42:00.000000000","2015-12-31T11:42:00.000000000",82807,8.04]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82690,0.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82694,-0.012]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82698,-0.02]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82702,9.65]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82706,0.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82710,0.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82714,-1.5]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82718,0.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82722,273.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82726,0.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82730,0.055]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82734,-1.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82738,25.5]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82742,7.496]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82746,0.2]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82750,1.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82754,-0.076]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82758,298921.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82762,0.818]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82766,0.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82770,0.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82774,11.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82778,272.2]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82782,2.8169999999999997]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82786,0.5820000000000001]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82790,0.0]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82794,14.82]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82798,7.8389999999999995]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82802,7.938]
["2015-12-31T06:43:00.000000000","2015-12-31T11:43:00.000000000",82806,7.995]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82689,10.04]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82693,-0.017]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82697,-0.013999999999999999]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82701,0.305]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82705,0.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82709,0.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82713,-1.5330000000000001]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82717,0.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82721,270.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82725,0.6]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82729,-0.047]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82733,290063.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82737,2.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82741,9.72]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82745,0.2]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82749,75.6]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82753,271.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82757,1382.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82761,-0.927]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82765,0.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82769,0.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82773,11.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82777,3.025]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82781,3.518]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82785,0.002]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82789,0.0]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82793,7.665]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82797,8.07]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82801,7.348]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82805,7.715]
["2015-12-31T06:44:00.000000000","2015-12-31T11:44:00.000000000",82809,7.648]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82692,-0.024]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82696,0.003]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82700,-0.203]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82704,0.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82708,0.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82712,11.63]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82716,0.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82720,0.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82724,271.9]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82728,-0.102]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82732,6000.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82736,59.98]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82740,25.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82744,0.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82748,59.5]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82752,272.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82756,0.081]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82760,1387.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82764,0.836]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82768,0.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82772,0.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82776,8.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82780,5.5]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82784,13.84]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82788,2.0]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82792,7.68]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82796,7.466]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82800,7.895]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82804,8.48]
["2015-12-31T06:45:00.000000000","2015-12-31T11:45:00.000000000",82808,8.32]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82691,-0.019]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82695,-0.015]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82699,-0.203]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82703,12.14]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82707,0.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82711,0.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82715,-0.2]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82719,0.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82723,273.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82727,0.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82731,0.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82735,41.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82739,34.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82743,-0.038]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82747,60.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82751,272.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82755,0.03]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82759,9467.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82767,0.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82771,0.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82775,11.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82779,17.64]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82783,-1.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82787,3.0]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82791,7.537000000000001]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82795,7.582000000000001]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82799,7.92]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82803,8.06]
["2015-12-31T06:46:00.000000000","2015-12-31T11:46:00.000000000",82807,7.99]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82690,0.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82694,-0.012]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82698,-0.02]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82702,9.69]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82706,0.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82710,0.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82714,-1.45]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82718,0.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82722,273.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82726,0.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82730,0.055]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82734,-1.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82738,25.22]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82742,7.489]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82746,0.2]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82750,1.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82754,-0.075]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82758,298921.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82762,0.818]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82766,-0.001]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82770,0.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82774,11.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82778,287.3]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82782,2.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82786,0.273]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82790,0.0]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82794,17.32]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82798,7.832000000000001]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82802,7.917000000000001]
["2015-12-31T06:47:00.000000000","2015-12-31T11:47:00.000000000",82806,7.98]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82689,10.05]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82693,-0.017]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82697,-0.013999999999999999]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82701,0.58]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82705,0.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82709,0.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82713,-1.4]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82717,0.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82721,270.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82725,0.5820000000000001]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82729,-0.042]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82733,290063.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82737,2.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82741,9.81]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82745,0.2]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82749,75.6]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82753,271.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82757,1382.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82761,-0.927]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82765,0.001]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82769,0.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82773,11.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82777,3.245]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82781,3.519]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82785,0.002]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82789,0.0]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82793,7.6339999999999995]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82797,8.31]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82801,7.35]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82805,7.715]
["2015-12-31T06:48:00.000000000","2015-12-31T11:48:00.000000000",82809,7.636]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82692,-0.024]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82696,0.003]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82700,-0.203]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82704,0.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82708,0.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82712,15.55]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82716,0.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82720,0.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82724,272.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82728,-0.1]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82732,6000.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82736,59.95]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82740,25.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82744,0.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82748,59.5]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82752,272.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82756,0.081]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82760,1387.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82764,0.836]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82768,0.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82772,0.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82776,8.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82780,4.4]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82784,13.84]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82788,2.0]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82792,7.597]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82796,7.466]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82800,7.888]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82804,8.54]
["2015-12-31T06:49:00.000000000","2015-12-31T11:49:00.000000000",82808,8.3]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82691,-0.019]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82695,-0.016]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82699,-0.203]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82703,17.09]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82707,0.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82711,0.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82715,-0.2]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82719,0.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82723,273.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82727,0.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82731,0.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82735,41.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82739,34.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82743,-0.038]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82747,60.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82751,272.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82755,0.03]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82759,9467.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82767,0.001]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82771,0.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82775,11.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82779,21.1]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82783,-1.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82787,3.0]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82791,7.499]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82795,7.564]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82799,7.892]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82803,8.01]
["2015-12-31T06:50:00.000000000","2015-12-31T11:50:00.000000000",82807,7.961]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82690,0.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82694,-0.013000000000000001]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82698,-0.021]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82702,9.62]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82706,0.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82710,0.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82714,-1.483]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82718,0.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82722,273.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82726,0.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82730,0.062]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82734,-1.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82738,25.05]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82742,7.507999999999999]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82746,0.2]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82750,1.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82754,-0.075]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82758,298921.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82762,0.818]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82766,-0.001]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82770,0.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82774,11.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82778,264.9]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82782,2.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82786,0.273]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82790,0.0]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82794,17.26]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82798,7.8020000000000005]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82802,7.865]
["2015-12-31T06:51:00.000000000","2015-12-31T11:51:00.000000000",82806,7.94]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82689,10.06]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82693,-0.017]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82697,-0.013999999999999999]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82701,0.307]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82705,0.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82709,0.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82713,-1.2830000000000001]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82717,0.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82721,270.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82725,0.583]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82729,-0.042]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82733,290063.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82737,2.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82741,9.78]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82745,0.2]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82749,75.6]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82753,271.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82757,1382.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82761,-0.927]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82765,0.001]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82769,0.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82773,11.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82777,2.7569999999999997]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82781,3.519]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82785,0.002]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82789,0.0]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82793,7.646]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82797,8.36]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82801,7.317]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82805,7.669]
["2015-12-31T06:52:00.000000000","2015-12-31T11:52:00.000000000",82809,7.593]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82692,-0.024]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82696,0.003]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82700,0.19899999999999998]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82704,0.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82708,0.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82712,23.67]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82716,0.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82720,0.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82724,272.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82728,-0.10300000000000001]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82732,6000.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82736,59.96]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82740,25.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82744,0.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82748,59.5]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82752,272.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82756,0.081]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82760,1387.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82764,0.836]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82768,0.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82772,0.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82776,8.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82780,5.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82784,13.78]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82788,2.0]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82792,7.582000000000001]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82796,7.4479999999999995]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82800,7.874]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82804,8.55]
["2015-12-31T06:53:00.000000000","2015-12-31T11:53:00.000000000",82808,8.31]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82691,-0.019]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82695,-0.016]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82699,-0.203]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82703,25.7]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82707,0.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82711,0.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82715,-0.2]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82719,0.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82723,273.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82727,0.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82731,0.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82735,41.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82739,34.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82743,-0.038]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82747,60.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82751,272.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82755,0.03]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82759,9467.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82767,0.001]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82771,0.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82775,11.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82779,16.2]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82783,-1.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82787,1.0]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82791,7.535]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82795,7.567]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82799,7.877000000000001]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82803,8.02]
["2015-12-31T06:54:00.000000000","2015-12-31T11:54:00.000000000",82807,7.952999999999999]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82690,0.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82694,-0.009000000000000001]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82698,-0.021]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82702,9.68]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82706,0.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82710,0.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82714,-1.6669999999999998]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82718,0.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82722,273.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82726,0.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82730,0.057999999999999996]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82734,-1.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82738,25.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82742,7.732]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82746,0.2]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82750,1.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82754,-0.075]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82758,298921.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82762,0.818]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82766,-0.001]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82770,0.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82774,11.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82778,266.3]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82782,2.017]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82786,0.27699999999999997]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82790,0.0]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82794,13.63]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82798,7.815]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82802,7.882999999999999]
["2015-12-31T06:55:00.000000000","2015-12-31T11:55:00.000000000",82806,7.945]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82689,10.07]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82693,-0.017]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82697,-0.013999999999999999]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82701,0.313]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82705,0.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82709,0.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82713,-1.2830000000000001]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82717,0.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82721,270.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82725,0.595]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82729,-0.047]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82733,290063.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82737,2.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82741,9.76]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82745,0.2]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82749,75.6]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82753,271.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82757,1382.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82761,-0.9279999999999999]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82765,0.001]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82769,0.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82773,11.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82777,3.022]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82781,3.519]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82785,0.002]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82789,0.0]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82793,7.614]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82797,8.46]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82801,7.343]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82805,7.685]
["2015-12-31T06:56:00.000000000","2015-12-31T11:56:00.000000000",82809,7.746]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82692,-0.024]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82696,0.003]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82700,-0.19899999999999998]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82704,0.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82708,0.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82712,38.13]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82716,0.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82720,0.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82724,271.7]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82728,-0.102]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82732,6000.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82736,59.96]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82740,25.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82744,0.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82748,59.5]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82752,272.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82756,0.081]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82760,1387.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82764,0.836]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82768,0.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82772,0.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82776,8.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82780,4.8]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82784,13.84]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82788,2.0]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82792,7.8420000000000005]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82796,7.436]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82800,7.882000000000001]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82804,8.61]
["2015-12-31T06:57:00.000000000","2015-12-31T11:57:00.000000000",82808,8.34]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82691,-0.02]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82695,-0.018000000000000002]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82699,-0.203]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82703,46.11]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82707,0.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82711,0.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82715,-0.2]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82719,0.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82723,273.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82727,0.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82731,0.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82735,41.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82739,34.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82743,-0.038]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82747,60.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82751,272.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82755,0.03]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82759,9467.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82763,0.7909999999999999]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82767,0.001]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82771,0.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82775,11.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82779,23.55]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82783,-1.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82787,3.0]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82791,7.535]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82795,7.5489999999999995]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82799,7.886]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82803,8.02]
["2015-12-31T06:58:00.000000000","2015-12-31T11:58:00.000000000",82807,7.981]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82690,0.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82694,-0.008]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82698,-0.021]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82702,9.63]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82706,0.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82710,0.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82714,-1.633]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82718,0.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82722,272.7]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82726,0.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82730,0.037000000000000005]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82734,-1.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82738,25.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82742,7.854]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82746,0.2]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82750,1.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82754,-0.075]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82758,298921.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82762,0.818]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82766,0.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82770,0.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82774,11.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82778,269.6]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82782,2.0]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82786,0.273]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82790,0.001]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82794,13.48]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82798,7.8229999999999995]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82802,7.893]
["2015-12-31T06:59:00.000000000","2015-12-31T11:59:00.000000000",82806,7.92]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82689,10.09]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82693,-0.017]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82697,-0.013999999999999999]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82701,0.307]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82705,0.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82709,0.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82713,-1.0170000000000001]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82717,0.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82721,270.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82725,0.595]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82729,-0.052000000000000005]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82733,290063.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82737,2.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82741,9.7]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82745,0.2]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82749,75.6]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82753,271.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82757,1382.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82761,-0.927]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82765,0.001]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82769,0.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82773,11.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82777,2.508]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82781,3.521]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82785,0.008]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82789,0.0]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82793,7.831]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82797,8.46]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82801,7.34]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82805,7.765]
["2015-12-31T07:00:00.000000000","2015-12-31T12:00:00.000000000",82809,7.962000000000001]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82692,-0.024]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82696,0.003]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82700,-0.203]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82704,0.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82708,0.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82712,73.78]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82716,0.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82720,0.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82724,271.4]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82728,-0.1]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82732,6000.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82736,59.93]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82740,25.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82744,0.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82748,59.5]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82752,272.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82756,0.081]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82760,1387.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82764,0.836]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82768,0.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82772,0.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82776,8.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82780,3.8]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82784,13.88]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82788,2.0]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82792,7.971]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82796,7.455]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82800,7.87]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82804,8.6]
["2015-12-31T07:01:00.000000000","2015-12-31T12:01:00.000000000",82808,8.34]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82691,-0.02]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82695,-0.019]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82699,-0.203]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82703,83.3]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82707,0.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82711,0.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82715,-0.2]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82719,0.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82723,272.5]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82727,0.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82731,0.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82735,41.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82739,34.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82743,-0.038]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82747,60.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82751,271.6]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82755,0.03]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82759,9467.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82767,0.001]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82771,0.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82775,11.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82779,22.84]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82783,-1.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82787,3.0]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82791,7.615]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82795,7.534]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82799,7.8839999999999995]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82803,7.97]
["2015-12-31T07:02:00.000000000","2015-12-31T12:02:00.000000000",82807,7.977]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82690,0.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82694,-0.006999999999999999]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82698,-0.021]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82702,9.58]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82706,0.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82710,0.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82714,-1.55]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82718,0.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82722,272.7]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82726,0.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82730,0.045]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82734,-1.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82738,25.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82742,7.882000000000001]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82746,0.2]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82750,1.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82754,-0.075]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82758,298921.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82762,0.818]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82766,0.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82770,0.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82774,11.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82778,262.7]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82782,2.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82786,0.272]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82790,0.0]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82794,13.22]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82798,7.81]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82802,7.879]
["2015-12-31T07:03:00.000000000","2015-12-31T12:03:00.000000000",82806,8.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82689,10.09]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82693,-0.017]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82697,-0.013999999999999999]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82701,0.34299999999999997]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82705,0.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82709,0.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82713,-1.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82717,0.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82721,269.9]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82725,0.615]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82729,-0.048]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82733,290063.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82737,2.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82741,9.71]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82745,0.2]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82749,75.6]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82753,271.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82757,1382.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82761,-0.9279999999999999]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82765,0.001]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82769,0.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82773,11.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82777,2.693]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82781,3.519]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82785,0.002]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82789,0.0]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82793,8.04]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82797,8.46]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82801,7.329]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82805,7.893]
["2015-12-31T07:04:00.000000000","2015-12-31T12:04:00.000000000",82809,8.08]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82692,-0.024]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82696,0.003]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82700,0.436]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82704,0.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82708,0.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82712,116.7]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82716,0.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82720,0.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82724,271.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82728,-0.1]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82732,6000.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82736,59.98]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82740,25.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82744,0.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82748,59.5]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82752,272.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82756,0.081]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82760,1387.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82764,0.836]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82768,0.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82772,0.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82776,8.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82780,4.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82784,13.63]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82788,2.0]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82792,8.07]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82796,7.6129999999999995]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82800,7.854]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82804,8.6]
["2015-12-31T07:05:00.000000000","2015-12-31T12:05:00.000000000",82808,8.31]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82691,-0.02]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82695,-0.02]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82699,-0.203]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82703,134.1]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82707,0.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82711,0.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82715,-0.2]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82719,0.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82723,273.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82727,0.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82731,0.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82735,41.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82739,34.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82743,-0.028999999999999998]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82747,60.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82751,272.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82755,0.031]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82759,9467.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82767,0.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82771,0.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82775,11.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82779,32.3]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82783,-1.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82787,3.0]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82791,7.822]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82795,7.431]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82799,7.867000000000001]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82803,7.965]
["2015-12-31T07:06:00.000000000","2015-12-31T12:06:00.000000000",82807,7.961]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82690,0.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82694,-0.006999999999999999]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82698,-0.021]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82702,9.57]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82706,0.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82710,0.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82714,-1.617]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82718,0.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82722,273.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82726,0.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82730,0.067]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82734,-1.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82738,25.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82742,7.895]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82746,0.2]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82750,1.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82754,-0.076]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82758,298921.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82762,0.818]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82766,-0.001]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82770,0.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82774,11.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82778,249.9]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82782,2.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82786,0.272]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82790,0.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82794,26.18]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82798,7.78]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82802,8.0]
["2015-12-31T07:07:00.000000000","2015-12-31T12:07:00.000000000",82806,8.23]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82689,10.11]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82693,-0.013999999999999999]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82697,-0.013999999999999999]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82701,0.536]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82705,0.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82709,0.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82713,-1.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82717,0.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82721,270.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82725,0.627]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82729,-0.04]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82733,290063.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82737,2.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82741,9.72]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82745,0.2]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82749,75.6]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82753,271.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82757,1382.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82761,-0.9279999999999999]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82765,0.001]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82769,0.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82773,11.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82777,1.9680000000000002]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82781,3.519]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82785,0.002]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82789,0.0]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82793,8.02]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82797,8.36]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82801,7.291]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82805,8.02]
["2015-12-31T07:08:00.000000000","2015-12-31T12:08:00.000000000",82809,8.1]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82692,-0.024]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82696,0.003]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82700,0.027000000000000003]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82704,0.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82708,0.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82712,195.9]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82716,0.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82720,0.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82724,272.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82728,-0.102]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82732,6000.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82736,59.95]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82740,25.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82744,0.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82748,59.5]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82752,272.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82756,0.081]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82760,1387.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82764,0.836]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82768,0.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82772,0.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82776,8.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82780,4.5]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82784,13.84]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82788,2.0]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82792,8.07]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82796,7.757000000000001]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82800,7.795]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82804,8.54]
["2015-12-31T07:09:00.000000000","2015-12-31T12:09:00.000000000",82808,8.25]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82691,-0.018000000000000002]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82695,-0.02]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82699,-0.203]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82703,214.4]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82707,0.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82711,0.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82715,-0.2]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82719,0.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82723,273.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82727,0.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82731,0.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82735,41.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82739,34.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82743,0.038]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82747,60.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82751,272.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82755,0.03]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82759,9467.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82767,0.001]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82771,0.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82775,11.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82779,26.86]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82783,-1.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82787,3.0]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82791,7.874]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82795,7.4]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82799,7.772]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82803,7.882000000000001]
["2015-12-31T07:10:00.000000000","2015-12-31T12:10:00.000000000",82807,7.87]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82690,0.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82694,-0.006999999999999999]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82698,-0.021]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82702,9.61]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82706,0.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82710,0.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82714,-1.483]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82718,0.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82722,273.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82726,0.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82730,0.063]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82734,-1.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82738,25.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82742,7.8260000000000005]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82746,0.2]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82750,1.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82754,-0.076]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82758,298921.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82762,0.818]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82766,0.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82770,0.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82774,11.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82778,278.4]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82782,2.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82786,0.273]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82790,0.0]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82794,14.6]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82798,7.653]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82802,8.11]
["2015-12-31T07:11:00.000000000","2015-12-31T12:11:00.000000000",82806,8.31]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82689,10.13]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82693,-0.013999999999999999]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82697,-0.013999999999999999]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82701,0.807]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82705,0.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82709,0.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82713,-0.55]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82717,0.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82721,270.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82725,0.632]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82729,-0.047]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82733,290063.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82737,2.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82741,9.71]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82745,0.2]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82749,75.6]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82753,271.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82757,1382.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82761,-0.9279999999999999]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82765,0.001]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82769,0.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82773,11.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82777,2.062]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82781,3.519]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82785,0.002]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82789,0.0]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82793,8.02]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82797,8.33]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82801,7.146]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82805,8.06]
["2015-12-31T07:12:00.000000000","2015-12-31T12:12:00.000000000",82809,8.04]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82692,-0.024]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82696,0.003]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82700,0.275]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82704,0.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82708,0.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82712,254.6]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82716,0.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82720,0.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82724,272.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82728,-0.1]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82732,6000.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82736,59.96]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82740,25.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82744,0.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82748,59.5]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82752,272.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82756,0.08199999999999999]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82760,1387.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82764,0.836]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82768,0.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82772,0.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82776,8.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82780,4.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82784,13.84]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82788,2.0]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82792,7.971]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82796,7.6770000000000005]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82800,7.651]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82804,8.43]
["2015-12-31T07:13:00.000000000","2015-12-31T12:13:00.000000000",82808,8.11]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82691,-0.019]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82695,-0.021]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82699,0.08900000000000001]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82703,267.8]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82707,0.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82711,0.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82715,-0.2]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82719,0.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82723,273.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82727,-0.003]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82731,0.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82735,41.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82739,34.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82743,0.252]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82747,60.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82751,272.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82755,0.03]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82759,9467.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82767,0.001]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82771,0.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82775,11.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82779,31.29]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82783,-1.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82787,1.0]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82791,7.777]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82795,7.287000000000001]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82799,7.665]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82803,7.728]
["2015-12-31T07:14:00.000000000","2015-12-31T12:14:00.000000000",82807,7.7379999999999995]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82690,0.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82694,-0.006999999999999999]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82698,-0.021]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82702,9.62]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82706,0.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82710,0.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82714,-1.517]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82718,0.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82722,273.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82726,0.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82730,0.045]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82734,-1.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82738,25.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82742,7.664]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82746,0.2]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82750,1.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82754,-0.075]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82758,298921.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82762,0.818]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82766,0.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82770,0.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82774,11.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82778,265.4]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82782,2.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82786,0.27399999999999997]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82790,0.0]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82794,15.21]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82798,7.501]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82802,8.1]
["2015-12-31T07:15:00.000000000","2015-12-31T12:15:00.000000000",82806,8.25]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82689,10.14]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82693,-0.01]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82697,-0.013999999999999999]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82701,0.813]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82705,0.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82709,0.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82713,-0.033]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82717,0.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82721,270.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82725,0.617]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82729,-0.038]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82733,290063.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82737,2.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82741,9.74]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82745,0.2]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82749,75.6]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82753,271.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82757,1382.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82761,-0.9279999999999999]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82765,0.001]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82769,0.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82773,11.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82777,1.98]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82781,3.521]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82785,0.002]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82789,0.0]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82793,7.837999999999999]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82797,8.17]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82801,7.022]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82805,7.985]
["2015-12-31T07:16:00.000000000","2015-12-31T12:16:00.000000000",82809,7.93]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82692,-0.023]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82696,0.006]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82700,0.305]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82704,0.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82708,0.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82712,295.1]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82716,0.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82720,0.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82724,272.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82728,-0.1]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82732,6000.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82736,59.95]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82740,25.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82744,0.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82748,59.5]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82752,272.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82756,0.081]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82760,1387.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82764,0.836]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82768,-0.001]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82772,0.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82776,8.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82780,3.8]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82784,13.84]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82788,2.0]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82792,7.874]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82796,7.593999999999999]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82800,7.537999999999999]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82804,8.31]
["2015-12-31T07:17:00.000000000","2015-12-31T12:17:00.000000000",82808,8.04]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82691,-0.016]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82695,-0.02]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82699,0.305]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82703,304.8]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82707,0.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82711,0.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82715,-0.2]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82719,0.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82723,273.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82727,-0.027000000000000003]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82731,0.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82735,41.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82739,34.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82743,0.521]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82747,60.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82751,272.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82755,0.03]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82759,9467.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82767,0.001]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82771,0.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82775,11.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82779,27.52]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82783,-1.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82787,3.0]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82791,7.68]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82795,7.287000000000001]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82799,7.586]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82803,7.6739999999999995]
["2015-12-31T07:18:00.000000000","2015-12-31T12:18:00.000000000",82807,7.629]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82690,0.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82694,-0.005]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82698,-0.02]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82702,9.5]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82706,0.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82710,0.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82714,-1.5830000000000002]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82718,0.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82722,273.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82726,0.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82730,0.048]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82734,-1.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82738,25.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82742,7.537999999999999]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82746,0.2]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82750,1.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82754,-0.076]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82758,298921.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82762,0.818]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82766,-0.001]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82770,0.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82774,11.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82778,270.3]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82782,2.017]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82786,0.27699999999999997]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82790,0.0]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82794,14.2]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82798,7.51]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82802,8.04]
["2015-12-31T07:19:00.000000000","2015-12-31T12:19:00.000000000",82806,8.15]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82689,10.16]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82693,-0.01]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82697,-0.013000000000000001]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82701,1.338]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82705,0.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82709,0.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82713,0.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82717,0.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82721,270.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82725,0.612]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82729,-0.045]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82733,290063.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82737,2.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82741,9.63]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82745,0.2]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82749,75.6]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82753,271.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82757,1382.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82761,-0.9279999999999999]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82765,0.001]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82769,0.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82773,11.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82777,2.572]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82781,3.519]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82785,0.002]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82789,0.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82793,7.612]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82797,8.0]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82801,6.837999999999999]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82805,7.821000000000001]
["2015-12-31T07:20:00.000000000","2015-12-31T12:20:00.000000000",82809,7.765]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82692,-0.017]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82696,0.01]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82700,0.813]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82704,0.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82708,0.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82712,323.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82716,0.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82720,0.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82724,271.8]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82728,-0.10300000000000001]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82732,6000.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82736,59.95]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82740,25.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82744,0.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82748,59.5]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82752,272.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82756,0.081]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82760,1387.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82764,0.836]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82768,0.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82772,0.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82776,8.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82780,5.2]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82784,13.84]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82788,2.0]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82792,7.582000000000001]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82796,7.287000000000001]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82800,7.332000000000001]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82804,8.11]
["2015-12-31T07:21:00.000000000","2015-12-31T12:21:00.000000000",82808,7.815]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82691,-0.013000000000000001]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82695,-0.02]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82699,0.813]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82703,325.5]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82707,0.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82711,0.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82715,-0.2]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82719,0.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82723,272.8]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82727,-0.077]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82731,0.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82735,41.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82739,34.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82743,0.877]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82747,60.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82751,272.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82755,0.03]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82759,9467.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82767,0.001]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82771,0.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82775,11.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82779,16.86]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82783,-1.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82787,3.0]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82791,7.485]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82795,7.143]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82799,7.405]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82803,7.518]
["2015-12-31T07:22:00.000000000","2015-12-31T12:22:00.000000000",82807,7.502999999999999]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82690,0.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82694,-0.002]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82698,-0.017]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82702,9.55]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82706,0.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82710,0.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82714,-1.5330000000000001]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82718,0.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82722,272.5]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82726,0.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82730,0.07]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82734,-1.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82738,25.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82742,7.422000000000001]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82746,0.2]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82750,1.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82754,-0.075]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82758,298921.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82762,0.818]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82766,-0.001]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82770,0.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82774,11.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82778,278.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82782,2.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82786,0.273]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82790,0.0]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82794,16.12]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82798,7.534]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82802,7.992000000000001]
["2015-12-31T07:23:00.000000000","2015-12-31T12:23:00.000000000",82806,8.05]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82689,10.18]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82693,-0.003]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82697,-0.009000000000000001]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82701,1.656]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82705,0.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82709,0.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82713,0.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82717,0.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82721,269.4]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82725,0.62]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82729,-0.052000000000000005]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82733,290063.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82737,2.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82741,9.68]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82745,0.2]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82749,75.6]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82753,271.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82757,1382.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82761,-0.9279999999999999]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82765,0.001]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82769,0.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82773,11.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82777,3.222]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82781,3.519]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82785,0.002]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82789,0.0]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82793,7.579]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82797,8.04]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82801,6.893]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82805,7.8389999999999995]
["2015-12-31T07:24:00.000000000","2015-12-31T12:24:00.000000000",82809,7.732]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82692,-0.013000000000000001]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82696,0.011000000000000001]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82700,1.52]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82704,0.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82708,0.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82712,330.8]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82716,0.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82720,0.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82724,271.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82728,-0.1]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82732,6000.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82736,59.94]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82740,25.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82744,0.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82748,59.5]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82752,272.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82756,0.081]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82760,1387.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82764,0.836]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82768,0.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82772,0.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82776,8.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82780,5.2]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82784,13.65]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82788,2.0]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82792,7.68]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82796,7.385]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82800,7.318]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82804,8.19]
["2015-12-31T07:25:00.000000000","2015-12-31T12:25:00.000000000",82808,7.867000000000001]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82691,-0.006999999999999999]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82695,-0.013999999999999999]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82699,0.845]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82703,332.8]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82707,0.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82711,0.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82715,-0.2]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82719,0.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82723,272.9]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82727,-0.068]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82731,0.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82735,41.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82739,34.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82743,1.12]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82747,60.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82751,271.9]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82755,0.031]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82759,9467.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82767,0.001]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82771,0.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82775,11.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82779,20.96]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82783,-1.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82787,3.0]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82791,7.55]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82795,7.322]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82799,7.439]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82803,7.642]
["2015-12-31T07:26:00.000000000","2015-12-31T12:26:00.000000000",82807,7.566]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82690,0.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82694,0.005]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82698,-0.013000000000000001]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82702,9.61]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82706,0.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82710,0.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82714,-1.6669999999999998]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82718,0.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82722,273.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82726,0.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82730,0.07]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82734,-1.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82738,25.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82742,7.497999999999999]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82746,0.2]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82750,1.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82754,-0.076]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82758,298921.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82762,0.818]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82766,-0.001]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82770,0.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82774,11.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82778,273.4]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82782,2.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82786,0.273]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82790,0.0]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82794,14.93]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82798,7.735]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82802,8.14]
["2015-12-31T07:27:00.000000000","2015-12-31T12:27:00.000000000",82806,8.16]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82689,10.18]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82693,0.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82697,-0.006]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82701,1.829]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82705,0.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82709,0.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82713,162.7]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82717,0.467]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82721,270.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82725,0.628]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82729,-0.04]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82733,290063.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82737,4.35]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82741,9.73]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82745,0.79]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82749,75.6]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82753,271.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82757,1382.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82761,-0.708]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82765,0.022000000000000002]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82769,0.006]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82773,11.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82777,2.15]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82781,3.519]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82785,0.002]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82789,0.0]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82793,7.727]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82797,8.17]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82801,7.142]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82805,7.997000000000001]
["2015-12-31T07:28:00.000000000","2015-12-31T12:28:00.000000000",82809,7.862]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82692,-0.01]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82696,0.017]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82700,1.321]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82704,0.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82708,0.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82712,282.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82716,1.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82720,0.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82724,272.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82728,-0.405]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82732,6000.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82736,59.96]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82740,25.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82744,1.433]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82748,59.5]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82752,272.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82756,0.483]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82760,1387.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82764,0.836]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82768,0.043]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82772,0.012]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82776,8.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82780,3.9]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82784,13.84]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82788,2.0]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82792,7.777]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82796,7.5]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82800,7.419]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82804,8.31]
["2015-12-31T07:29:00.000000000","2015-12-31T12:29:00.000000000",82808,8.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82691,-0.003]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82695,-0.009000000000000001]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82699,1.6640000000000001]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82703,283.3]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82707,0.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82711,0.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82715,-0.3]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82719,0.75]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82723,273.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82727,-0.3]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82731,0.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82735,41.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82739,34.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82743,1.256]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82747,60.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82751,272.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82755,0.285]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82759,9467.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82767,0.063]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82771,0.018000000000000002]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82775,11.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82779,16.02]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82783,-1.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82787,3.0]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82791,7.68]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82795,7.518]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82799,7.535]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82803,7.77]
["2015-12-31T07:30:00.000000000","2015-12-31T12:30:00.000000000",82807,7.665]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82690,0.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82694,0.006999999999999999]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82698,-0.006999999999999999]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82702,9.58]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82706,0.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82710,0.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82714,-1.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82718,0.317]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82722,273.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82726,0.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82730,0.795]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82734,-1.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82738,25.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82742,7.617999999999999]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82746,1.16]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82750,1.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82754,-0.392]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82758,298921.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82762,0.818]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82766,0.063]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82770,0.018000000000000002]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82774,11.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82778,265.9]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82782,2.8169999999999997]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82786,0.568]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82790,0.0]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82794,14.62]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82798,7.992999999999999]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82802,8.27]
["2015-12-31T07:31:00.000000000","2015-12-31T12:31:00.000000000",82806,8.3]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82689,10.2]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82693,0.003]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82697,-0.002]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82701,1.829]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82705,0.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82709,0.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82713,282.9]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82717,1.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82721,270.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82725,0.59]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82729,-0.11800000000000001]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82733,290063.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82737,7.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82741,9.76]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82745,1.2]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82749,75.6]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82753,271.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82757,1382.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82761,-0.877]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82765,0.063]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82769,0.018000000000000002]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82773,11.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82777,2.51]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82781,3.519]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82785,0.002]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82789,0.0]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82793,7.824]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82797,8.25]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82801,7.401]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82805,8.12]
["2015-12-31T07:32:00.000000000","2015-12-31T12:32:00.000000000",82809,7.985]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82692,-0.006]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82696,0.017]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82700,1.321]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82704,0.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82708,0.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82712,282.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82716,1.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82720,0.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82724,272.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82728,-0.402]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82732,6000.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82736,59.95]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82740,25.25]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82744,1.4]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82748,59.5]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82752,272.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82756,0.44299999999999995]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82760,1387.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82764,0.836]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82768,0.047]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82772,0.013000000000000001]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82776,8.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82780,4.3]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82784,13.84]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82788,2.0]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82792,7.874]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82796,7.659]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82800,7.51]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82804,8.43]
["2015-12-31T07:33:00.000000000","2015-12-31T12:33:00.000000000",82808,8.11]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82691,0.003]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82695,-0.006999999999999999]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82699,1.321]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82703,283.2]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82707,0.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82711,0.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82715,-0.3]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82719,0.16699999999999998]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82723,273.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82727,-0.3]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82731,0.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82735,41.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82739,34.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82743,1.444]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82747,60.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82751,272.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82755,0.20199999999999999]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82759,9467.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82767,0.071]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82771,0.02]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82775,11.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82779,23.58]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82783,-1.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82787,3.0]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82791,7.874]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82795,7.6770000000000005]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82799,7.593]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82803,7.9]
["2015-12-31T07:34:00.000000000","2015-12-31T12:34:00.000000000",82807,7.766]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82690,0.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82694,0.012]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82698,-0.002]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82702,9.57]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82706,0.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82710,0.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82714,-1.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82718,0.833]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82722,273.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82726,0.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82730,0.8]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82734,-1.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82738,25.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82742,7.742000000000001]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82746,1.24]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82750,1.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82754,-0.381]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82758,298921.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82762,0.818]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82766,0.079]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82770,0.022000000000000002]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82774,11.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82778,263.7]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82782,2.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82786,0.273]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82790,0.001]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82794,14.0]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82798,8.17]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82802,8.46]
["2015-12-31T07:35:00.000000000","2015-12-31T12:35:00.000000000",82806,8.46]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82689,10.2]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82693,0.01]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82697,0.001]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82701,2.204]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82705,0.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82709,0.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82713,282.9]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82717,0.95]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82721,270.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82725,0.617]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82729,-0.223]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82733,290063.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82737,7.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82741,9.69]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82745,1.2]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82749,75.6]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82753,271.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82757,1382.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82761,-0.7909999999999999]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82765,0.08]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82769,0.023]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82773,11.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82777,2.975]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82781,3.519]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82785,-0.015]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82789,0.0]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82793,7.968]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82797,8.36]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82801,7.65]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82805,8.31]
["2015-12-31T07:36:00.000000000","2015-12-31T12:36:00.000000000",82809,8.14]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82692,-0.003]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82696,0.024]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82700,1.584]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82704,0.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82708,0.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82712,282.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82716,1.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82720,0.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82724,272.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82728,-0.4]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82732,6000.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82736,59.96]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82740,26.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82744,1.4]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82748,59.5]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82752,272.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82756,0.45299999999999996]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82760,1387.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82764,0.836]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82768,0.057]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82772,0.016]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82776,8.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82780,5.5]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82784,13.88]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82788,2.0]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82792,8.07]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82796,7.875]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82800,7.619]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82804,8.6]
["2015-12-31T07:37:00.000000000","2015-12-31T12:37:00.000000000",82808,8.25]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82691,0.004]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82695,-0.004]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82699,1.535]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82703,303.3]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82707,0.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82711,0.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82715,-0.267]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82719,0.217]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82723,273.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82727,-0.3]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82731,0.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82735,41.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82739,34.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82743,1.6380000000000001]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82747,60.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82751,272.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82755,0.153]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82759,9467.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82767,0.052000000000000005]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82771,0.015]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82775,11.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82779,52.36]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82783,-1.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82787,3.0]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82791,7.971]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82795,7.872000000000001]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82799,7.632999999999999]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82803,7.979]
["2015-12-31T07:38:00.000000000","2015-12-31T12:38:00.000000000",82807,7.784]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82690,0.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82694,0.013999999999999999]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82698,0.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82702,9.59]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82706,0.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82710,0.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82714,-1.65]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82718,0.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82722,273.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82726,0.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82730,0.057999999999999996]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82734,-1.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82738,25.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82742,7.8389999999999995]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82746,0.2]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82750,1.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82754,-0.076]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82758,298921.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82762,0.818]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82766,0.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82770,0.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82774,11.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82778,273.5]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82782,2.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82786,0.273]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82790,0.0]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82794,13.98]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82798,8.34]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82802,8.59]
["2015-12-31T07:39:00.000000000","2015-12-31T12:39:00.000000000",82806,8.57]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82689,10.22]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82693,0.019]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82697,0.009000000000000001]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82701,3.0189999999999997]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82705,0.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82709,0.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82713,21.48]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82717,0.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82721,270.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82725,0.6]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82729,-0.053]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82733,290063.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82737,2.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82741,9.7]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82745,0.2]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82749,75.6]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82753,271.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82757,1382.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82761,-0.92]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82765,0.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82769,0.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82773,11.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82777,2.21]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82781,3.518]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82785,0.002]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82789,0.0]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82793,8.11]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82797,8.46]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82801,7.82]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82805,8.41]
["2015-12-31T07:40:00.000000000","2015-12-31T12:40:00.000000000",82809,8.22]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82692,0.01]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82696,0.035]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82700,3.4339999999999997]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82704,0.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82708,0.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82712,357.9]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82716,0.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82720,0.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82724,272.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82728,-0.107]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82732,6000.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82736,59.94]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82740,26.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82744,0.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82748,59.5]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82752,272.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82756,0.08199999999999999]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82760,1387.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82764,0.836]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82768,-0.001]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82772,0.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82776,8.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82780,4.6]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82784,13.76]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82788,2.0]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82792,8.07]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82796,7.968]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82800,7.871]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82804,8.79]
["2015-12-31T07:41:00.000000000","2015-12-31T12:41:00.000000000",82808,8.33]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82691,0.021]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82695,0.01]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82699,3.445]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82703,361.7]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82707,0.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82711,0.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82715,-0.2]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82719,0.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82723,273.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82727,-0.1]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82731,0.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82735,41.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82739,34.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82743,3.7739999999999996]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82747,60.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82751,272.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82755,0.032]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82759,9467.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82767,0.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82771,0.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82775,11.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82779,22.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82783,-1.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82787,3.0]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82791,8.07]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82795,7.936]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82799,7.678999999999999]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82803,8.08]
["2015-12-31T07:42:00.000000000","2015-12-31T12:42:00.000000000",82807,7.843]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82690,0.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82694,0.027999999999999997]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82698,0.013999999999999999]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82702,9.62]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82706,0.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82710,0.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82714,-1.517]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82718,0.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82722,273.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82726,0.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82730,0.063]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82734,-1.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82738,25.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82742,7.92]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82746,0.2]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82750,1.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82754,-0.076]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82758,298921.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82762,0.818]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82766,-0.001]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82770,0.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82774,11.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82778,239.8]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82782,2.333]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82786,0.375]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82790,0.0]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82794,13.87]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82798,8.47]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82802,8.68]
["2015-12-31T07:43:00.000000000","2015-12-31T12:43:00.000000000",82806,8.65]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82689,10.22]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82693,0.036000000000000004]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82697,0.023]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82701,4.666]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82705,0.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82709,0.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82713,0.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82717,0.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82721,270.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82725,0.607]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82729,-0.05]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82733,290063.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82737,2.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82741,9.7]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82745,0.2]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82749,75.6]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82753,271.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82757,1382.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82761,-0.9209999999999999]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82765,0.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82769,0.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82773,11.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82777,1.662]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82781,3.518]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82785,0.002]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82789,0.0]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82793,8.2]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82797,8.47]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82801,7.95]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82805,8.5]
["2015-12-31T07:44:00.000000000","2015-12-31T12:44:00.000000000",82809,8.28]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82692,0.024]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82696,0.049]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82700,4.681]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82704,0.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82708,0.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82712,367.3]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82716,0.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82720,0.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82724,272.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82728,-0.1]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82732,6000.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82736,59.97]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82740,26.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82744,0.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82748,59.5]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82752,272.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82756,0.08199999999999999]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82760,1387.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82764,0.836]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82768,-0.001]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82772,0.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82776,8.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82780,5.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82784,13.84]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82788,2.0]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82792,8.17]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82796,7.968]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82800,8.04]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82804,8.94]
["2015-12-31T07:45:00.000000000","2015-12-31T12:45:00.000000000",82808,8.43]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82691,0.035]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82695,0.024]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82699,5.354]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82703,370.2]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82707,0.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82711,0.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82715,-0.2]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82719,0.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82723,273.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82727,-0.098]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82731,0.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82735,41.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82739,34.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82743,5.449]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82747,60.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82751,272.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82755,0.032]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82759,9467.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82767,0.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82771,0.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82775,11.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82779,37.5]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82783,-1.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82787,3.0]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82791,8.07]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82795,7.968]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82799,7.709]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82803,8.18]
["2015-12-31T07:46:00.000000000","2015-12-31T12:46:00.000000000",82807,7.867000000000001]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82690,0.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82694,0.040999999999999995]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82698,0.03]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82702,9.64]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82706,0.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82710,0.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82714,-1.5]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82718,0.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82722,273.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82726,0.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82730,0.053]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82734,-1.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82738,25.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82742,7.965]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82746,0.2]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82750,1.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82754,-0.076]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82758,298921.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82762,0.818]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82766,-0.001]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82770,0.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82774,11.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82778,257.7]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82782,2.0]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82786,0.27399999999999997]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82790,0.001]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82794,14.07]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82798,8.54]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82802,8.74]
["2015-12-31T07:47:00.000000000","2015-12-31T12:47:00.000000000",82806,8.68]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82689,10.25]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82693,0.057]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82697,0.039]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82701,6.62]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82705,0.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82709,0.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82713,98.9]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82717,0.15]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82721,270.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82725,0.613]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82729,-0.02]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82733,290063.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82737,3.1]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82741,9.73]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82745,0.542]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82749,75.6]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82753,271.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82757,1382.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82761,-0.7]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82765,0.05]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82769,0.015]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82773,11.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82777,1.7]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82781,3.519]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82785,0.002]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82789,0.0]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82793,8.25]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82797,8.65]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82801,8.02]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82805,8.55]
["2015-12-31T07:48:00.000000000","2015-12-31T12:48:00.000000000",82809,8.33]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82692,0.049]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82696,0.068]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82700,7.178999999999999]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82704,0.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82708,0.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82712,295.9]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82716,0.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82720,0.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82724,272.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82728,-0.042]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82732,6000.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82736,59.95]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82740,26.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82744,0.948]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82748,59.5]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82752,272.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82756,0.207]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82760,1387.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82764,0.836]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82768,0.302]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82772,0.09]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82776,8.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82780,4.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82784,13.88]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82788,2.0]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82792,8.18]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82796,8.02]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82800,8.17]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82804,9.01]
["2015-12-31T07:49:00.000000000","2015-12-31T12:49:00.000000000",82808,8.56]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82691,0.06]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82695,0.05]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82699,8.62]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82703,298.4]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82707,0.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82711,0.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82715,-0.3]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82719,0.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82723,273.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82727,0.165]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82731,0.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82735,41.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82739,34.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82743,8.87]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82747,60.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82751,272.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82755,0.23800000000000002]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82759,9467.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82767,0.46299999999999997]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82771,0.138]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82775,11.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82779,22.79]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82783,-1.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82787,3.0]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82791,8.13]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82795,7.968]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82799,7.727]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82803,8.29]
["2015-12-31T07:50:00.000000000","2015-12-31T12:50:00.000000000",82807,7.857]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82690,0.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82694,0.064]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82698,0.057]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82702,9.63]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82706,0.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82710,0.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82714,0.35]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82718,1.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82722,273.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82726,0.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82730,0.66]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82734,-1.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82738,25.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82742,7.971]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82746,1.155]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82750,1.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82754,0.087]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82758,298921.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82762,0.818]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82766,0.5]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82770,0.149]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82774,11.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82778,271.4]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82782,2.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82786,0.273]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82790,0.0]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82794,14.22]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82798,8.57]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82802,8.74]
["2015-12-31T07:51:00.000000000","2015-12-31T12:51:00.000000000",82806,8.7]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82689,10.27]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82693,0.08800000000000001]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82697,0.057999999999999996]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82701,9.87]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82705,0.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82709,0.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82713,298.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82717,0.38299999999999995]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82721,270.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82725,0.618]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82729,-0.162]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82733,290063.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82737,7.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82741,9.79]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82745,1.1]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82749,75.6]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82753,271.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82757,1382.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82761,0.46299999999999997]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82765,0.527]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82769,0.157]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82773,11.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82777,1.82]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82781,3.519]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82785,-0.005]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82789,0.0]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82793,8.26]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82797,8.75]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82801,8.07]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82805,8.56]
["2015-12-31T07:52:00.000000000","2015-12-31T12:52:00.000000000",82809,8.43]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82692,0.069]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82696,0.091]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82700,9.89]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82704,0.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82708,0.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82712,298.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82716,0.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82720,0.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82724,272.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82728,0.077]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82732,6000.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82736,59.96]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82740,27.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82744,0.9]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82748,59.5]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82752,272.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82756,0.287]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82760,1387.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82764,0.836]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82768,0.41600000000000004]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82772,0.124]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82776,8.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82780,3.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82784,13.65]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82788,2.0]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82792,8.26]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82796,8.07]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82800,8.24]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82804,9.08]
["2015-12-31T07:53:00.000000000","2015-12-31T12:53:00.000000000",82808,8.7]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82691,0.077]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82695,0.065]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82699,10.99]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82703,299.6]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82707,0.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82711,0.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82715,-0.305]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82719,0.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82723,273.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82727,0.25]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82731,0.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82735,41.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82739,34.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82743,11.32]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82747,60.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82751,272.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82755,0.307]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82759,9467.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82767,0.593]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82771,0.17800000000000002]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82775,11.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82779,23.69]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82783,-1.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82787,3.0]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82791,8.17]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82795,8.05]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82799,7.755]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82803,8.36]
["2015-12-31T07:54:00.000000000","2015-12-31T12:54:00.000000000",82807,7.886]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82690,0.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82694,0.081]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82698,0.076]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82702,9.62]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82706,0.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82710,0.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82714,1.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82718,1.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82722,273.1]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82726,0.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82730,0.748]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82734,-1.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82738,25.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82742,7.996]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82746,1.308]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82750,1.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82754,0.24100000000000002]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82758,298921.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82762,0.818]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82766,0.623]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82770,0.196]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82774,11.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82778,279.9]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82782,2.983]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82786,0.695]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82790,0.0]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82794,15.64]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82798,8.63]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82802,8.8]
["2015-12-31T07:55:00.000000000","2015-12-31T12:55:00.000000000",82806,8.74]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82689,10.28]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82693,0.115]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82697,0.08]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82701,12.93]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82705,0.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82709,0.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82713,327.9]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82717,0.9329999999999999]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82721,270.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82725,0.645]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82729,-0.22]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82733,290063.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82737,7.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82741,9.86]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82745,1.168]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82749,75.6]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82753,271.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82757,1382.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82761,0.733]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82765,0.6559999999999999]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82769,0.215]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82773,11.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82777,3.213]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82781,3.519]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82785,0.002]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82789,0.0]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82793,8.28]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82797,8.85]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82801,8.15]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82805,8.63]
["2015-12-31T07:56:00.000000000","2015-12-31T12:56:00.000000000",82809,8.56]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82692,0.095]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82696,0.11699999999999999]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82700,13.01]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82704,0.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82708,0.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82712,329.8]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82716,0.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82720,0.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82724,272.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82728,0.203]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82732,6000.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82736,59.97]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82740,27.9]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82744,0.895]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82748,59.5]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82752,272.1]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82756,0.455]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82760,1387.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82764,0.836]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82768,0.508]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82772,0.168]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82776,8.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82780,4.5]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82784,13.84]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82788,2.0]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82792,8.26]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82796,8.15]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82800,8.33]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82804,9.19]
["2015-12-31T07:57:00.000000000","2015-12-31T12:57:00.000000000",82808,8.86]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82691,0.102]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82695,0.08800000000000001]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82699,14.02]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82703,330.8]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82707,0.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82711,0.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82715,-0.45799999999999996]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82719,0.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82723,273.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82727,0.48200000000000004]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82731,0.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82735,41.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82739,34.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82743,14.57]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82747,60.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82751,272.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82755,0.285]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82759,9467.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82763,0.7909999999999999]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82767,0.716]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82771,0.23600000000000002]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82775,11.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82779,23.82]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82783,-1.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82787,3.0]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82791,8.3]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82795,8.16]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82799,7.816]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82803,8.47]
["2015-12-31T07:58:00.000000000","2015-12-31T12:58:00.000000000",82807,7.973]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82690,0.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82694,0.10300000000000001]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82698,0.098]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82702,9.65]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82706,0.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82710,0.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82714,1.35]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82718,1.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82722,273.1]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82726,0.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82730,0.815]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82734,-1.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82738,25.23]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82742,8.12]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82746,1.585]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82750,1.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82754,0.457]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82758,298921.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82762,0.818]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82766,0.775]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82770,0.259]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82774,11.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82778,277.6]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82782,2.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82786,0.27399999999999997]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82790,0.0]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82794,15.73]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82798,8.75]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82802,8.94]
["2015-12-31T07:59:00.000000000","2015-12-31T12:59:00.000000000",82806,8.86]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82689,10.3]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82693,0.147]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82697,0.102]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82701,16.24]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82705,0.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82709,0.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82713,334.6]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82717,1.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82721,270.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82725,0.638]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82729,-0.19699999999999998]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82733,290063.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82737,7.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82741,9.78]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82745,1.382]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82749,75.6]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82753,271.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82757,1382.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82761,0.907]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82765,0.848]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82769,0.284]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82773,11.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82777,2.303]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82781,3.519]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82785,-0.003]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82789,0.0]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82793,8.44]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82797,9.09]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82801,8.31]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82805,8.8]
["2015-12-31T08:00:00.000000000","2015-12-31T13:00:00.000000000",82809,8.75]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82692,0.131]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82696,0.14800000000000002]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82700,16.79]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82704,0.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82708,0.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82712,324.4]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82716,0.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82720,0.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82724,272.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82728,0.5]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82732,6000.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82736,59.95]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82740,28.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82744,0.838]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82748,59.5]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82752,272.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82756,0.637]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82760,1387.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82764,0.836]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82768,0.684]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82772,0.222]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82776,8.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82780,2.2]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82784,13.75]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82788,2.0]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82792,8.36]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82796,8.26]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82800,8.49]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82804,9.4]
["2015-12-31T08:01:00.000000000","2015-12-31T13:01:00.000000000",82808,9.07]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82691,0.136]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82695,0.122]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82699,18.11]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82703,326.4]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82707,0.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82711,0.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82715,-0.418]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82719,0.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82723,273.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82727,0.7879999999999999]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82731,0.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82735,41.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82739,34.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82743,18.89]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82747,60.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82751,272.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82755,0.149]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82759,9467.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82767,0.95]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82771,0.309]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82775,11.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82779,25.13]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82783,-1.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82787,3.0]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82791,8.46]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82795,8.26]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82799,7.936]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82803,8.67]
["2015-12-31T08:02:00.000000000","2015-12-31T13:02:00.000000000",82807,8.09]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82690,0.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82694,0.125]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82698,0.121]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82702,9.69]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82706,0.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82710,0.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82714,2.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82718,1.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82722,273.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82726,0.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82730,0.912]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82734,-1.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82738,26.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82742,8.21]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82746,1.643]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82750,1.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82754,0.64]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82758,298921.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82762,0.818]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82766,0.93]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82770,0.304]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82774,11.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82778,269.4]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82782,2.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82786,0.27399999999999997]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82790,0.0]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82794,15.87]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82798,8.93]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82802,9.1]
["2015-12-31T08:03:00.000000000","2015-12-31T13:03:00.000000000",82806,9.05]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82689,10.31]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82693,0.155]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82697,0.105]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82701,16.57]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82705,0.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82709,0.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82713,337.7]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82717,1.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82721,270.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82725,0.605]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82729,-0.008]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82733,290063.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82737,7.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82741,9.81]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82745,1.423]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82749,75.6]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82753,271.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82757,1382.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82761,0.985]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82765,0.866]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82769,0.293]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82773,11.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82777,1.4669999999999999]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82781,3.519]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82785,0.002]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82789,0.0]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82793,8.55]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82797,9.24]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82801,8.49]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82805,8.98]
["2015-12-31T08:04:00.000000000","2015-12-31T13:04:00.000000000",82809,8.96]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82692,0.128]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82696,0.139]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82700,15.55]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82704,0.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82708,0.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82712,334.9]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82716,0.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82720,0.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82724,271.9]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82728,0.478]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82732,6000.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82736,59.94]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82740,29.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82744,0.748]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82748,59.5]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82752,272.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82756,0.574]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82760,1387.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82764,0.836]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82768,0.63]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82772,0.212]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82776,8.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82780,3.6]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82784,13.84]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82788,2.0]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82792,8.46]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82796,8.36]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82800,8.61]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82804,9.56]
["2015-12-31T08:05:00.000000000","2015-12-31T13:05:00.000000000",82808,9.22]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82691,0.125]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82695,0.111]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82699,16.75]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82703,337.6]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82707,0.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82711,0.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82715,-0.452]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82719,0.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82723,272.7]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82727,0.628]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82731,0.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82735,41.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82739,34.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82743,17.1]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82747,60.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82751,272.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82755,0.151]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82759,9467.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82767,0.8340000000000001]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82771,0.282]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82775,11.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82779,68.03]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82783,-1.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82787,1.0]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82791,8.56]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82795,8.36]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82799,8.04]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82803,8.78]
["2015-12-31T08:06:00.000000000","2015-12-31T13:06:00.000000000",82807,8.2]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82690,0.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82694,0.11699999999999999]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82698,0.11]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82702,9.71]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82706,0.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82710,0.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82714,2.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82718,1.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82722,273.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82726,0.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82730,0.838]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82734,-1.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82738,26.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82742,8.3]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82746,1.595]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82750,1.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82754,0.569]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82758,298921.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82762,0.818]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82766,0.855]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82770,0.289]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82774,11.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82778,275.2]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82782,2.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82786,0.273]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82790,0.0]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82794,14.42]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82798,9.06]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82802,9.2]
["2015-12-31T08:07:00.000000000","2015-12-31T13:07:00.000000000",82806,9.23]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82689,10.34]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82693,0.165]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82697,0.11]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82701,17.31]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82705,0.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82709,0.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82713,329.2]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82717,1.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82721,269.8]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82725,0.613]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82729,-0.19699999999999998]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82733,290063.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82737,7.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82741,9.83]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82745,1.5]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82749,75.6]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82753,271.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82757,1382.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82761,0.9329999999999999]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82765,0.9390000000000001]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82769,0.309]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82773,11.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82777,1.44]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82781,3.519]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82785,0.002]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82789,0.0]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82793,8.57]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82797,9.25]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82801,8.57]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82805,9.07]
["2015-12-31T08:08:00.000000000","2015-12-31T13:08:00.000000000",82809,9.07]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82692,0.159]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82696,0.165]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82700,18.68]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82704,0.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82708,0.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82712,327.3]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82716,0.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82720,0.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82724,272.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82728,0.715]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82732,6000.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82736,59.95]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82740,30.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82744,0.997]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82748,59.5]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82752,272.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82756,0.823]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82760,1387.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82764,0.836]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82768,0.792]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82772,0.26]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82776,8.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82780,5.9]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82784,13.88]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82788,2.0]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82792,8.49]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82796,8.45]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82800,8.7]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82804,9.64]
["2015-12-31T08:09:00.000000000","2015-12-31T13:09:00.000000000",82808,9.31]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82691,0.16699999999999998]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82695,0.149]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82699,21.74]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82703,331.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82707,0.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82711,0.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82715,-0.46]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82719,0.15]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82723,273.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82727,1.018]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82731,0.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82735,41.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82739,34.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82743,22.49]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82747,60.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82751,272.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82755,0.26]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82759,9467.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82767,1.139]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82771,0.377]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82775,11.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82779,11.87]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82783,-1.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82787,3.0]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82791,8.65]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82795,8.44]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82799,8.09]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82803,8.88]
["2015-12-31T08:10:00.000000000","2015-12-31T13:10:00.000000000",82807,8.26]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82690,0.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82694,0.161]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82698,0.152]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82702,9.72]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82706,0.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82710,0.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82714,2.983]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82718,1.5330000000000001]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82722,273.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82726,0.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82730,1.147]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82734,-1.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82738,26.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82742,8.35]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82746,2.0180000000000002]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82750,1.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82754,1.016]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82758,298921.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82762,0.818]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82766,1.222]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82770,0.405]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82774,11.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82778,280.4]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82782,2.0]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82786,0.273]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82790,0.001]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82794,15.22]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82798,9.16]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82802,9.3]
["2015-12-31T08:11:00.000000000","2015-12-31T13:11:00.000000000",82806,9.41]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82689,10.36]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82693,0.243]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82697,0.159]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82701,24.55]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82705,0.0]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82709,0.0]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82713,345.4]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82717,1.767]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82721,269.9]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82725,0.63]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82729,-0.11800000000000001]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82733,290063.0]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82737,7.0]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82741,9.87]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82745,2.053]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82749,75.6]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82753,271.0]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82757,1382.0]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82761,0.992]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82765,1.349]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82769,0.466]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82773,11.0]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82777,2.035]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82781,3.519]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82785,0.012]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82789,0.0]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82793,8.75]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82797,9.43]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82801,8.69]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82805,9.22]
["2015-12-31T08:12:00.000000000","2015-12-31T13:12:00.000000000",82809,9.2]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82692,0.23600000000000002]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82696,0.233]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82700,26.46]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82704,0.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82708,0.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82712,325.5]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82716,1.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82720,0.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82724,271.2]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82728,1.218]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82732,6000.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82736,59.96]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82740,30.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82744,1.3780000000000001]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82748,59.5]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82752,272.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82756,1.3530000000000002]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82760,1387.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82764,0.836]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82768,1.126]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82772,0.36700000000000005]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82776,8.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82780,3.3]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82784,13.84]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82788,1.0]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82792,8.63]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82796,8.55]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82800,8.83]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82804,9.78]
["2015-12-31T08:13:00.000000000","2015-12-31T13:13:00.000000000",82808,9.43]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82691,0.231]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82695,0.21100000000000002]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82699,29.27]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82703,324.4]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82707,0.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82711,0.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82715,-0.423]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82719,1.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82723,272.6]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82727,1.4669999999999999]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82731,0.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82735,41.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82739,34.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82743,29.89]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82747,60.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82751,272.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82755,0.162]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82759,9467.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82767,1.5490000000000002]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82771,0.502]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82775,11.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82779,16.72]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82783,-1.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82787,3.0]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82791,8.77]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82795,8.57]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82799,8.16]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82803,9.02]
["2015-12-31T08:14:00.000000000","2015-12-31T13:14:00.000000000",82807,8.35]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82690,0.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82694,0.207]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82698,0.205]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82702,9.71]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82706,0.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82710,0.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82714,4.65]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82718,2.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82722,272.9]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82726,0.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82730,1.5119999999999998]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82734,-1.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82738,26.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82742,8.45]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82746,2.443]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82750,1.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82754,1.416]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82758,298921.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82762,0.818]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82766,1.5759999999999998]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82770,0.507]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82774,11.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82778,275.4]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82782,2.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82786,0.275]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82790,0.0]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82794,17.58]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82798,9.3]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82802,9.4]
["2015-12-31T08:15:00.000000000","2015-12-31T13:15:00.000000000",82806,9.58]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82689,10.38]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82693,0.281]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82697,0.184]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82701,28.68]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82705,0.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82709,0.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82713,326.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82717,2.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82721,270.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82725,0.598]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82729,-0.128]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82733,290063.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82737,7.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82741,9.9]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82745,2.4]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82749,75.6]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82753,271.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82757,1382.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82761,0.996]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82765,1.6130000000000002]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82769,0.526]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82773,11.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82777,2.667]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82781,3.517]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82785,0.002]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82789,0.0]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82793,8.75]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82797,9.43]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82801,8.81]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82805,9.38]
["2015-12-31T08:16:00.000000000","2015-12-31T13:16:00.000000000",82809,9.32]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82692,0.259]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82696,0.256]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82700,29.1]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82704,0.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82708,0.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82712,326.5]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82716,1.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82720,0.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82724,271.9]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82728,1.415]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82732,6000.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82736,59.97]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82740,31.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82744,1.555]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82748,59.5]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82752,272.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82756,1.564]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82760,1387.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82764,0.836]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82768,1.246]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82772,0.408]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82776,8.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82780,2.7]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82784,13.84]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82788,2.0]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82792,8.65]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82796,8.55]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82800,8.99]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82804,9.87]
["2015-12-31T08:17:00.000000000","2015-12-31T13:17:00.000000000",82808,9.52]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82691,0.256]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82695,0.23600000000000002]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82699,32.88]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82703,345.8]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82707,0.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82711,0.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82715,-0.44299999999999995]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82719,1.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82723,273.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82727,1.7480000000000002]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82731,0.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82735,41.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82739,34.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82743,33.7]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82747,60.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82751,272.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82755,0.188]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82759,9467.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82767,1.686]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82771,0.583]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82775,11.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82779,29.32]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82783,-1.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82787,1.0]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82791,8.88]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82795,8.75]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82799,8.26]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82803,9.15]
["2015-12-31T08:18:00.000000000","2015-12-31T13:18:00.000000000",82807,8.44]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82690,0.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82694,0.23800000000000002]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82698,0.245]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82702,9.79]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82706,0.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82710,0.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82714,5.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82718,2.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82722,273.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82726,0.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82730,1.84]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82734,-1.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82738,26.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82742,8.59]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82746,2.8819999999999997]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82750,1.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82754,1.814]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82758,298921.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82762,0.818]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82766,1.735]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82770,0.621]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82774,11.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82778,250.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82782,2.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82786,0.275]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82790,0.0]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82794,16.9]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82798,9.45]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82802,9.53]
["2015-12-31T08:19:00.000000000","2015-12-31T13:19:00.000000000",82806,9.74]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82689,10.4]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82693,0.342]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82697,0.235]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82701,34.96]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82705,0.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82709,0.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82713,349.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82717,2.2]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82721,270.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82725,0.602]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82729,-0.122]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82733,290063.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82737,7.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82741,9.85]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82745,2.885]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82749,75.6]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82753,271.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82757,1382.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82761,0.998]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82765,1.889]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82769,0.6609999999999999]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82773,11.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82777,1.317]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82781,3.519]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82785,0.002]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82789,0.0]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82793,8.88]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82797,9.53]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82801,8.99]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82805,9.57]
["2015-12-31T08:20:00.000000000","2015-12-31T13:20:00.000000000",82809,9.49]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82692,0.32299999999999995]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82696,0.32299999999999995]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82700,36.78]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82704,0.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82708,0.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82712,351.8]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82716,1.5]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82720,0.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82724,271.9]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82728,2.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82732,6000.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82736,59.94]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82740,32.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82744,2.195]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82748,59.5]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82752,272.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82756,2.144]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82760,1387.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82764,0.836]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82768,1.5030000000000001]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82772,0.53]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82776,8.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82780,4.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82784,13.88]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82788,2.0]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82792,8.72]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82796,8.75]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82800,9.17]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82804,10.01]
["2015-12-31T08:21:00.000000000","2015-12-31T13:21:00.000000000",82808,9.68]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82691,0.317]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82695,0.299]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82699,40.58]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82703,351.6]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82707,0.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82711,0.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82715,-0.43700000000000006]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82719,2.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82723,272.9]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82727,2.367]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82731,0.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82735,41.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82739,34.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82743,41.55]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82747,60.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82751,272.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82755,0.107]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82759,9467.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82767,2.093]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82771,0.736]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82775,11.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82779,18.84]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82783,-1.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82787,3.0]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82791,9.04]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82795,8.84]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82799,8.37]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82803,9.33]
["2015-12-31T08:22:00.000000000","2015-12-31T13:22:00.000000000",82807,8.53]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82690,0.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82694,0.29600000000000004]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82698,0.309]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82702,9.75]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82706,0.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82710,0.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82714,6.9]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82718,3.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82722,272.7]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82726,0.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82730,2.352]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82734,0.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82738,26.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82742,8.66]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82746,3.5580000000000003]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82750,1.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82754,2.349]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82758,298921.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82762,0.818]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82766,2.21]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82770,0.7609999999999999]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82774,11.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82778,279.3]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82782,2.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82786,0.275]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82790,0.0]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82794,17.6]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82798,9.69]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82802,9.77]
["2015-12-31T08:23:00.000000000","2015-12-31T13:23:00.000000000",82806,9.94]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82689,10.43]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82693,0.41700000000000004]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82697,0.29]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82701,42.99]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82705,0.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82709,0.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82713,350.9]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82717,3.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82721,270.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82725,0.6]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82729,-0.085]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82733,290064.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82737,7.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82741,10.05]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82745,3.622]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82749,75.6]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82753,271.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82757,1382.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82761,1.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82765,2.334]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82769,0.82]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82773,11.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82777,1.385]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82781,3.521]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82785,0.002]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82789,0.0]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82793,9.02]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82797,9.63]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82801,9.23]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82805,9.77]
["2015-12-31T08:24:00.000000000","2015-12-31T13:24:00.000000000",82809,9.68]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82692,0.39299999999999996]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82696,0.397]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82700,45.26]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82704,0.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82708,0.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82712,354.3]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82716,2.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82720,0.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82724,271.6]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82728,2.553]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82732,6000.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82736,59.94]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82740,32.32]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82744,2.833]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82748,59.5]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82752,272.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82756,2.7]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82760,1387.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82764,0.836]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82768,1.804]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82772,0.6409999999999999]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82776,8.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82780,3.2]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82784,13.88]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82788,2.0]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82792,8.81]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82796,8.84]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82800,9.36]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82804,10.14]
["2015-12-31T08:25:00.000000000","2015-12-31T13:25:00.000000000",82808,9.84]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82691,0.382]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82695,0.361]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82699,48.82]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82703,364.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82707,0.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82711,0.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82715,-0.4]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82719,2.95]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82723,272.5]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82727,2.952]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82731,0.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82735,41.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82739,34.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82743,49.83]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82747,60.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82751,272.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82755,0.121]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82759,9467.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82767,2.461]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82771,0.8959999999999999]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82775,11.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82779,11.75]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82783,-1.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82787,3.0]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82791,9.2]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82795,8.94]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82799,8.53]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82803,9.52]
["2015-12-31T08:26:00.000000000","2015-12-31T13:26:00.000000000",82807,8.66]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82690,0.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82694,0.349]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82698,0.371]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82702,9.76]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82706,0.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82710,0.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82714,8.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82718,4.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82722,272.9]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82726,0.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82730,2.898]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82734,0.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82738,26.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82742,8.72]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82746,4.21]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82750,1.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82754,2.895]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82758,298922.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82762,0.818]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82766,2.506]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82770,0.909]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82774,11.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82778,273.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82782,2.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82786,0.275]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82790,0.0]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82794,18.7]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82798,9.89]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82802,9.98]
["2015-12-31T08:27:00.000000000","2015-12-31T13:27:00.000000000",82806,10.1]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82689,10.45]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82693,0.47200000000000003]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82697,0.327]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82701,48.64]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82705,0.0]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82709,0.0]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82713,353.5]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82717,3.917]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82721,269.7]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82725,0.63]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82729,-0.155]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82733,290064.0]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82737,7.0]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82741,9.94]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82745,4.052]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82749,75.6]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82753,270.7]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82757,1382.0]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82761,0.9990000000000001]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82765,2.613]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82769,0.924]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82773,11.0]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82777,1.778]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82781,3.519]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82785,0.002]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82789,0.0]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82793,9.04]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82797,9.63]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82801,9.41]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82805,9.9]
["2015-12-31T08:28:00.000000000","2015-12-31T13:28:00.000000000",82809,9.81]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82692,0.44]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82696,0.44799999999999995]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82700,51.1]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82704,0.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82708,0.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82712,356.9]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82716,2.967]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82720,0.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82724,271.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82728,2.998]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82732,6000.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82736,59.95]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82740,33.08]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82744,3.385]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82748,59.5]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82752,272.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82756,3.1719999999999997]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82760,1387.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82764,0.836]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82768,2.055]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82772,0.736]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82776,8.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82780,3.2]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82784,13.63]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82788,2.0]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82792,8.8]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82796,8.84]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82800,9.49]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82804,10.2]
["2015-12-31T08:29:00.000000000","2015-12-31T13:29:00.000000000",82808,9.92]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82691,0.433]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82695,0.413]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82699,56.07]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82703,357.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82707,0.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82711,0.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82715,-0.41200000000000003]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82719,3.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82723,272.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82727,3.495]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82731,0.769]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82735,41.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82739,34.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82743,57.45]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82747,60.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82751,272.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82755,0.046]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82759,9467.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82767,2.903]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82771,1.036]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82775,11.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82779,16.82]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82783,-1.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82787,1.0]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82791,9.24]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82795,9.01]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82799,8.6]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82803,9.67]
["2015-12-31T08:30:00.000000000","2015-12-31T13:30:00.000000000",82807,8.7]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82690,0.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82694,0.409]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82698,0.442]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82702,9.82]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82706,0.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82710,0.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82714,10.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82718,4.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82722,272.6]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82726,0.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82730,3.508]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82734,0.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82738,26.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82742,8.77]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82746,5.03]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82750,1.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82754,3.5810000000000004]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82758,298922.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82762,0.818]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82766,2.9939999999999998]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82770,1.092]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82774,11.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82778,292.3]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82782,2.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82786,0.373]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82790,0.0]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82794,17.14]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82798,10.08]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82802,10.16]
["2015-12-31T08:31:00.000000000","2015-12-31T13:31:00.000000000",82806,10.24]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82689,10.48]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82693,0.5660000000000001]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82697,0.413]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82701,58.39]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82705,0.0]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82709,0.0]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82713,364.7]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82717,4.0]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82721,269.7]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82725,0.6]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82729,-0.177]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82733,290064.0]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82737,7.0]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82741,10.01]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82745,4.925]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82749,75.6]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82753,270.3]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82757,1382.0]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82761,1.0]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82765,3.083]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82769,1.125]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82773,11.0]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82777,1.725]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82781,3.519]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82785,0.002]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82789,0.0]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82793,9.14]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82797,9.72]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82801,9.64]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82805,10.09]
["2015-12-31T08:32:00.000000000","2015-12-31T13:32:00.000000000",82809,9.97]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82692,0.514]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82696,0.532]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82700,60.59]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82704,0.0]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82708,0.0]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82712,368.8]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82716,3.1830000000000003]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82720,0.0]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82724,271.0]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82728,3.697]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82732,6000.0]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82736,59.94]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82740,34.0]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82744,4.21]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82748,59.5]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82752,272.0]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82756,3.866]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82760,1387.0]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82764,0.836]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82768,2.366]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82772,0.875]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82776,8.0]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82780,3.4]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82784,13.84]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82788,2.0]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82792,9.02]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82796,8.94]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82800,9.74]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82804,10.37]
["2015-12-31T08:33:00.000000000","2015-12-31T13:33:00.000000000",82808,10.13]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82691,0.498]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82695,0.478]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82699,64.91]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82703,359.3]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82707,0.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82711,0.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82715,-0.408]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82719,4.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82723,272.3]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82727,4.145]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82731,0.977]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82735,41.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82739,34.98]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82743,66.78]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82747,60.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82751,272.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82755,0.044000000000000004]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82759,9467.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82767,3.3739999999999997]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82771,1.212]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82775,11.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82779,21.31]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82783,-1.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82787,3.0]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82791,9.48]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82795,9.15]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82799,8.82]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82803,9.96]
["2015-12-31T08:34:00.000000000","2015-12-31T13:34:00.000000000",82807,8.9]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82690,0.0]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82694,0.45899999999999996]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82698,0.502]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82702,9.79]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82706,0.0]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82710,0.0]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82714,11.02]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82718,5.0]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82722,272.9]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82726,0.0]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82730,4.035]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82734,0.0]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82738,26.25]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82742,8.89]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82746,5.675]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82750,1.0]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82754,4.122]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82758,298922.0]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82762,0.818]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82766,3.359]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82770,1.234]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82774,11.0]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82778,262.2]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82782,2.0]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82786,0.276]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82790,0.001]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82794,18.74]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82798,10.39]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82802,10.45]
["2015-12-31T08:35:00.000000000","2015-12-31T13:35:00.000000000",82806,10.52]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82689,10.5]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82693,0.619]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82697,0.456]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82701,62.91]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82705,0.0]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82709,0.0]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82713,373.0]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82717,5.0]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82721,269.8]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82725,0.622]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82729,-0.155]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82733,290064.0]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82737,7.0]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82741,10.03]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82745,5.337999999999999]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82749,75.6]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82753,270.8]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82757,1382.0]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82761,0.9329999999999999]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82765,3.259]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82769,1.216]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82773,11.0]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82777,1.557]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82781,3.519]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82785,-0.002]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82789,0.0]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82793,9.33]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82797,9.92]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82801,9.97]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82805,10.38]
["2015-12-31T08:36:00.000000000","2015-12-31T13:36:00.000000000",82809,10.26]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82692,0.534]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82696,0.5539999999999999]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82700,62.8]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82704,0.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82708,0.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82712,365.6]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82716,4.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82720,0.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82724,271.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82728,3.875]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82732,6000.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82736,59.95]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82740,35.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82744,4.468]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82748,59.5]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82752,272.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82756,4.083]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82760,1387.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82764,0.836]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82768,2.5069999999999997]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82772,0.92]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82776,8.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82780,2.8]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82784,13.84]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82788,2.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82792,9.11]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82796,9.14]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82800,10.0]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82804,10.59]
["2015-12-31T08:37:00.000000000","2015-12-31T13:37:00.000000000",82808,10.4]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82691,0.505]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82695,0.48200000000000004]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82699,65.83]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82703,367.8]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82707,0.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82711,0.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82715,-0.4]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82719,4.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82723,272.1]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82727,4.245]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82731,0.975]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82735,41.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82739,35.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82743,67.93]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82747,60.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82751,272.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82755,0.086]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82759,9467.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82767,3.3510000000000004]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82771,1.232]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82775,11.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82779,19.95]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82783,-1.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82787,3.0]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82791,9.64]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82795,9.36]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82799,9.02]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82803,10.21]
["2015-12-31T08:38:00.000000000","2015-12-31T13:38:00.000000000",82807,9.09]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82690,0.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82694,0.47]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82698,0.512]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82702,9.8]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82706,0.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82710,0.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82714,11.3]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82718,5.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82722,273.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82726,0.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82730,4.09]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82734,0.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82738,27.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82742,8.98]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82746,5.75]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82750,1.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82754,4.199]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82758,298922.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82762,0.818]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82766,3.389]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82770,1.258]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82774,11.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82778,282.5]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82782,2.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82786,0.276]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82790,0.0]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82794,19.76]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82798,10.66]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82802,10.68]
["2015-12-31T08:39:00.000000000","2015-12-31T13:39:00.000000000",82806,10.75]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82689,10.54]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82693,0.66]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82697,0.488]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82701,66.3]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82705,0.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82709,0.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82713,359.6]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82717,5.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82721,269.8]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82725,0.642]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82729,-0.107]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82733,290065.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82737,7.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82741,9.97]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82745,5.707000000000001]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82749,75.6]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82753,270.9]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82757,1382.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82761,-0.2]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82765,3.615]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82769,1.301]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82773,11.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82777,2.045]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82781,3.519]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82785,0.002]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82789,0.0]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82793,9.43]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82797,10.02]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82801,10.21]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82805,10.55]
["2015-12-31T08:40:00.000000000","2015-12-31T13:40:00.000000000",82809,10.44]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82692,0.586]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82696,0.609]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82700,68.47]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82704,0.0]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82708,0.0]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82712,367.8]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82716,4.0]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82720,0.0]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82724,271.1]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82728,4.372]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82732,6000.0]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82736,59.94]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82740,36.0]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82744,5.053]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82748,59.5]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82752,272.0]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82756,4.552]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82760,1387.0]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82764,0.836]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82768,2.741]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82772,1.011]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82776,8.0]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82780,2.5]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82784,13.65]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82788,2.0]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82792,9.17]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82796,9.23]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82800,10.19]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82804,10.7]
["2015-12-31T08:41:00.000000000","2015-12-31T13:41:00.000000000",82808,10.55]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82691,0.564]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82695,0.54]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82699,73.28]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82703,363.4]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82707,0.0]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82711,0.0]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82715,-0.402]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82719,5.0]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82723,272.1]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82727,4.798]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82731,0.983]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82735,41.0]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82739,35.0]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82743,75.33]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82747,60.0]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82751,271.9]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82755,-0.048]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82759,9467.0]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82767,3.7910000000000004]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82771,1.3769999999999998]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82775,11.0]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82779,17.92]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82783,-1.0]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82787,3.0]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82791,9.77]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82795,9.51]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82799,9.1]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82803,10.38]
["2015-12-31T08:42:00.000000000","2015-12-31T13:42:00.000000000",82807,9.15]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82690,0.0]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82694,0.51]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82698,0.562]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82702,9.86]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82706,0.0]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82710,0.0]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82714,12.65]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82718,5.917000000000001]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82722,273.0]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82726,0.0]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82730,4.492]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82734,1.0]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82738,27.0]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82742,9.08]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82746,6.273]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82750,1.0]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82754,4.63]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82758,298923.0]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82762,0.818]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82766,3.736]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82770,1.368]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82774,11.0]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82778,285.9]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82782,2.0]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82786,0.276]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82790,0.0]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82794,23.47]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82798,10.87]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82802,10.86]
["2015-12-31T08:43:00.000000000","2015-12-31T13:43:00.000000000",82806,10.91]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82689,10.56]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82693,0.674]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82697,0.494]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82701,67.01]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82705,0.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82709,0.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82713,367.2]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82717,5.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82721,269.1]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82725,0.63]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82729,-0.113]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82733,290065.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82737,7.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82741,9.93]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82745,5.787000000000001]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82749,75.6]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82753,270.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82757,1382.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82761,0.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82765,3.594]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82769,1.32]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82773,11.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82777,1.455]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82781,3.519]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82785,0.002]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82789,0.0]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82793,9.53]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82797,10.1]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82801,10.39]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82805,10.7]
["2015-12-31T08:44:00.000000000","2015-12-31T13:44:00.000000000",82809,10.6]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82692,0.5670000000000001]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82696,0.579]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82700,64.82]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82704,0.0]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82708,0.0]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82712,349.1]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82716,4.0]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82720,0.0]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82724,271.1]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82728,4.0569999999999995]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82732,6000.0]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82736,59.95]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82740,37.0]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82744,4.63]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82748,59.5]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82752,272.0]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82756,4.216]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82760,1387.0]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82764,0.836]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82768,2.6860000000000004]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82772,0.941]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82776,8.0]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82780,2.8]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82784,13.88]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82788,2.0]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82792,9.15]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82796,9.23]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82800,10.31]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82804,10.74]
["2015-12-31T08:45:00.000000000","2015-12-31T13:45:00.000000000",82808,10.63]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82691,0.528]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82695,0.503]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82699,67.86]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82703,350.6]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82707,0.0]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82711,0.0]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82715,-0.46799999999999997]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82719,4.0]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82723,272.2]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82727,4.3180000000000005]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82731,0.9790000000000001]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82735,41.0]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82739,35.0]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82743,69.07]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82747,60.0]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82751,271.9]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82755,0.02]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82759,9467.0]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82767,3.55]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82771,1.245]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82775,11.0]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82779,35.42]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82783,-0.9670000000000001]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82787,3.0]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82791,9.82]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82795,9.72]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82799,9.16]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82803,10.43]
["2015-12-31T08:46:00.000000000","2015-12-31T13:46:00.000000000",82807,9.16]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82690,0.0]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82694,0.47700000000000004]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82698,0.526]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82702,9.84]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82706,0.0]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82710,0.0]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82714,12.0]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82718,5.0]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82722,272.7]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82726,0.0]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82730,4.1]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82734,1.0]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82738,27.0]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82742,9.1]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82746,5.7]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82750,1.0]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82754,4.1819999999999995]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82758,298923.0]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82762,0.818]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82766,3.565]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82770,1.246]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82774,11.0]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82778,277.8]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82782,2.0]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82786,0.276]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82790,0.001]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82794,15.85]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82798,10.93]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82802,10.88]
["2015-12-31T08:47:00.000000000","2015-12-31T13:47:00.000000000",82806,10.96]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82689,10.58]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82693,0.642]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82697,0.465]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82701,64.21]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82705,0.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82709,0.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82713,345.9]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82717,5.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82721,269.6]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82725,0.655]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82729,-0.3]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82733,290065.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82737,7.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82741,10.02]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82745,5.367000000000001]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82749,75.6]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82753,271.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82757,1382.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82761,0.9990000000000001]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82765,3.543]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82769,1.226]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82773,11.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82777,1.14]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82781,3.519]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82785,0.002]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82789,0.0]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82793,9.53]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82797,10.02]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82801,10.44]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82805,10.71]
["2015-12-31T08:48:00.000000000","2015-12-31T13:48:00.000000000",82809,10.64]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82692,0.561]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82696,0.5670000000000001]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82700,63.59]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82704,0.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82708,0.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82712,332.6]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82716,4.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82720,0.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82724,271.3]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82728,3.8]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82732,6000.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82736,59.97]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82740,38.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82744,4.31]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82748,59.5]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82752,272.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82756,3.945]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82760,1387.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82764,0.836]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82768,2.6489999999999996]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82772,0.884]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82776,8.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82780,3.6]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82784,13.88]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82788,2.0]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82792,9.17]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82796,9.25]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82800,10.44]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82804,10.75]
["2015-12-31T08:49:00.000000000","2015-12-31T13:49:00.000000000",82808,10.68]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82691,0.526]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82695,0.499]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82699,66.51]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82703,335.9]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82707,0.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82711,0.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82715,-0.452]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82719,4.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82723,272.5]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82727,4.09]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82731,0.9790000000000001]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82735,41.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82739,35.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82743,67.71]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82747,60.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82751,271.9]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82755,0.12]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82759,9467.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82767,3.523]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82771,1.183]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82775,11.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82779,16.9]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82783,-1.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82787,3.0]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82791,9.82]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82795,10.3]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82799,9.25]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82803,10.49]
["2015-12-31T08:50:00.000000000","2015-12-31T13:50:00.000000000",82807,9.22]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82690,0.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82694,0.478]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82698,0.523]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82702,9.84]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82706,0.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82710,0.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82714,12.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82718,5.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82722,272.9]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82726,0.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82730,4.043]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82734,1.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82738,27.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82742,9.08]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82746,5.657]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82750,1.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82754,4.124]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82758,298923.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82762,0.818]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82766,3.575]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82770,1.229]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82774,11.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82778,264.5]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82782,2.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82786,0.27699999999999997]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82790,0.0]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82794,18.56]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82798,11.04]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82802,10.98]
["2015-12-31T08:51:00.000000000","2015-12-31T13:51:00.000000000",82806,11.08]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82689,10.63]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82693,0.669]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82697,0.48100000000000004]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82701,66.04]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82705,0.0]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82709,0.0]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82713,349.4]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82717,5.0]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82721,269.3]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82725,0.638]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82729,-0.11199999999999999]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82733,290065.0]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82737,7.0]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82741,9.96]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82745,5.6]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82749,75.6]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82753,270.8]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82757,1382.0]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82761,0.833]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82765,3.637]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82769,1.272]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82773,11.0]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82777,1.45]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82781,3.518]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82785,0.002]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82789,0.0]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82793,9.62]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82797,10.11]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82801,10.6]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82805,10.84]
["2015-12-31T08:52:00.000000000","2015-12-31T13:52:00.000000000",82809,10.77]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82692,0.602]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82696,0.601]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82700,67.19]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82704,0.0]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82708,0.0]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82712,368.6]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82716,4.0]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82720,0.0]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82724,271.0]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82728,4.257]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82732,6000.0]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82736,59.94]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82740,38.52]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82744,4.933]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82748,59.5]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82752,272.0]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82756,4.448]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82760,1387.0]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82764,0.836]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82768,2.68]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82772,0.991]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82776,8.0]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82780,3.4]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82784,13.84]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82788,2.0]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82792,9.33]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82796,9.43]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82800,10.5]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82804,10.86]
["2015-12-31T08:53:00.000000000","2015-12-31T13:53:00.000000000",82808,10.82]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82691,0.564]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82695,0.5329999999999999]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82699,70.85]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82703,368.8]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82707,0.0]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82711,0.0]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82715,-0.4]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82719,4.0]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82723,272.1]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82727,4.588]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82731,0.983]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82735,41.0]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82739,35.0]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82743,72.14]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82747,60.0]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82751,271.7]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82755,0.011000000000000001]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82759,9467.0]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82767,3.5780000000000003]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82771,1.319]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82775,11.0]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82779,25.92]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82783,-1.0]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82787,3.0]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82791,9.98]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82795,10.27]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82799,9.41]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82803,10.63]
["2015-12-31T08:54:00.000000000","2015-12-31T13:54:00.000000000",82807,9.33]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82690,0.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82694,0.499]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82698,0.545]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82702,9.85]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82706,0.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82710,0.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82714,11.9]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82718,5.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82722,272.3]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82726,0.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82730,4.26]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82734,2.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82738,27.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82742,9.21]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82746,5.965]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82750,1.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82754,4.374]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82758,298923.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82762,0.818]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82766,3.517]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82770,1.3019999999999998]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82774,11.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82778,293.8]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82782,2.0]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82786,0.27699999999999997]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82790,0.001]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82794,20.07]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82798,11.21]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82802,11.15]
["2015-12-31T08:55:00.000000000","2015-12-31T13:55:00.000000000",82806,11.24]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82689,10.65]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82693,0.687]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82697,0.493]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82701,67.58]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82705,0.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82709,0.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82713,369.1]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82717,5.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82721,269.9]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82725,0.63]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82729,-0.135]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82733,290066.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82737,7.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82741,9.96]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82745,5.817]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82749,75.6]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82753,271.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82757,1382.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82761,1.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82765,3.5989999999999998]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82769,1.329]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82773,11.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82777,0.687]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82781,3.519]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82785,0.004]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82789,0.0]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82793,9.74]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82797,10.21]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82801,10.75]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82805,10.97]
["2015-12-31T08:56:00.000000000","2015-12-31T13:56:00.000000000",82809,10.91]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82692,0.6579999999999999]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82696,0.644]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82700,72.53]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82704,0.0]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82708,0.0]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82712,363.8]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82716,4.5]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82720,0.0]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82724,272.0]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82728,4.635]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82732,6000.0]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82736,59.96]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82740,39.0]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82744,5.38]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82748,59.5]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82752,272.1]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82756,4.8469999999999995]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82760,1387.0]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82764,0.836]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82768,2.938]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82772,1.073]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82776,9.0]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82780,2.6]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82784,13.84]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82788,2.0]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82792,9.36]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82796,9.53]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82800,10.65]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82804,10.99]
["2015-12-31T08:57:00.000000000","2015-12-31T13:57:00.000000000",82808,10.95]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82691,0.672]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82695,0.638]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82699,84.7]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82703,362.7]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82707,0.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82711,0.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82715,-0.40700000000000003]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82719,5.55]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82723,273.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82727,5.61]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82731,0.99]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82735,41.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82739,35.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82743,86.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82747,60.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82751,272.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82755,-0.006]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82759,9467.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82763,0.7909999999999999]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82767,4.378]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82771,1.587]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82775,12.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82779,27.54]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82783,-1.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82787,3.0]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82791,10.16]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82795,10.12]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82799,9.57]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82803,10.86]
["2015-12-31T08:58:00.000000000","2015-12-31T13:58:00.000000000",82807,9.52]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82690,0.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82694,0.618]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82698,0.672]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82702,9.83]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82706,0.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82710,0.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82714,15.88]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82718,7.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82722,273.1]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82726,0.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82730,5.532]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82734,2.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82738,27.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82742,9.55]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82746,7.505]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82750,1.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82754,5.6770000000000005]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82758,298924.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82762,0.818]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82766,4.513]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82770,1.6469999999999998]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82774,12.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82778,271.4]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82782,2.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82786,0.27699999999999997]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82790,0.0]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82794,18.38]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82798,11.53]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82802,11.5]
["2015-12-31T08:59:00.000000000","2015-12-31T13:59:00.000000000",82806,11.55]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82689,10.68]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82693,0.8079999999999999]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82697,0.579]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82701,80.9]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82705,0.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82709,0.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82713,360.7]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82717,6.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82721,270.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82725,0.622]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82729,-0.158]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82733,290066.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82737,7.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82741,9.98]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82745,7.0520000000000005]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82749,75.6]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82753,271.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82757,1382.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82761,-0.5670000000000001]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82765,4.425]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82769,1.598]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82773,12.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82777,1.443]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82781,3.519]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82785,0.002]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82789,0.0]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82793,10.13]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82797,10.55]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82801,11.15]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82805,11.45]
["2015-12-31T09:00:00.000000000","2015-12-31T14:00:00.000000000",82809,11.31]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82692,0.701]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82696,0.6809999999999999]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82700,77.6]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82704,0.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82708,0.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82712,366.7]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82716,5.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82720,0.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82724,272.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82728,5.01]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82732,6000.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82736,59.95]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82740,40.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82744,5.82]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82748,59.5]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82752,272.1]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82756,5.223]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82760,1387.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82764,0.836]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82768,3.109]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82772,1.1440000000000001]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82776,9.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82780,3.7]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82784,13.63]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82788,2.0]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82792,9.82]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82796,9.91]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82800,11.01]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82804,11.48]
["2015-12-31T09:01:00.000000000","2015-12-31T14:01:00.000000000",82808,11.39]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82691,0.624]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82695,0.5920000000000001]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82699,77.79]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82703,370.2]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82707,0.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82711,0.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82715,-0.4]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82719,5.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82723,273.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82727,5.055]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82731,0.986]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82735,41.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82739,35.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82743,79.16]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82747,60.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82751,272.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82755,0.051]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82759,9467.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82767,3.907]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82771,1.446]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82775,12.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82779,52.7]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82783,-0.917]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82787,3.0]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82791,10.63]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82795,10.61]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82799,10.02]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82803,11.33]
["2015-12-31T09:02:00.000000000","2015-12-31T14:02:00.000000000",82807,9.81]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82690,0.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82694,0.525]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82698,0.563]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82702,9.85]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82706,0.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82710,0.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82714,12.53]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82718,5.567]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82722,273.1]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82726,0.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82730,4.482]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82734,2.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82738,27.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82742,9.98]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82746,6.247999999999999]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82750,1.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82754,4.628]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82758,298924.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82762,0.818]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82766,3.705]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82770,1.368]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82774,12.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82778,271.3]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82782,2.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82786,0.27699999999999997]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82790,0.0]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82794,17.74]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82798,11.92]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82802,11.94]
["2015-12-31T09:03:00.000000000","2015-12-31T14:03:00.000000000",82806,11.93]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82689,10.72]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82693,0.684]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82697,0.483]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82701,67.98]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82705,0.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82709,0.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82713,368.2]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82717,5.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82721,270.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82725,0.608]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82729,-0.11800000000000001]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82733,290066.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82737,7.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82741,9.96]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82745,5.9]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82749,75.6]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82753,271.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82757,1382.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82761,0.433]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82765,3.634]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82769,1.339]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82773,12.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82777,1.163]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82781,3.518]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82785,0.002]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82789,0.0]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82793,10.4]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82797,10.8]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82801,11.44]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82805,11.79]
["2015-12-31T09:04:00.000000000","2015-12-31T14:04:00.000000000",82809,11.62]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82692,0.628]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82696,0.604]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82700,68.73]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82704,0.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82708,0.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82712,368.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82716,4.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82720,0.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82724,272.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82728,4.35]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82732,6000.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82736,59.96]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82740,41.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82744,5.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82748,59.5]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82752,272.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82756,4.522]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82760,1387.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82764,0.836]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82768,2.725]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82772,1.006]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82776,9.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82780,3.1]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82784,13.84]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82788,2.0]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82792,10.01]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82796,10.11]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82800,11.15]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82804,11.68]
["2015-12-31T09:05:00.000000000","2015-12-31T14:05:00.000000000",82808,11.6]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82691,0.588]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82695,0.5539999999999999]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82699,72.59]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82703,369.3]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82707,0.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82711,0.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82715,-0.4]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82719,4.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82723,273.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82727,4.678]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82731,0.982]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82735,41.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82739,35.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82743,73.7]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82747,60.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82751,272.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82755,0.109]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82759,9467.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82767,3.636]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82771,1.3430000000000002]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82775,12.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82779,51.92]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82783,-0.65]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82787,3.0]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82791,10.8]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82795,10.5]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82799,10.14]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82803,11.43]
["2015-12-31T09:06:00.000000000","2015-12-31T14:06:00.000000000",82807,9.93]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82690,0.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82694,0.509]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82698,0.536]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82702,9.88]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82706,0.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82710,0.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82714,12.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82718,5.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82722,273.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82726,0.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82730,4.34]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82734,3.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82738,27.98]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82742,10.17]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82746,6.018]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82750,1.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82754,4.434]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82758,298924.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82762,0.818]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82766,3.569]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82770,1.318]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82774,12.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82778,211.1]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82782,2.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82786,0.27699999999999997]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82790,0.0]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82794,22.11]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82798,12.05]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82802,12.13]
["2015-12-31T09:07:00.000000000","2015-12-31T14:07:00.000000000",82806,12.12]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82689,10.75]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82693,0.6609999999999999]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82697,0.45]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82701,65.05]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82705,0.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82709,0.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82713,371.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82717,5.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82721,270.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82725,0.623]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82729,-0.248]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82733,290067.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82737,7.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82741,9.93]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82745,5.568]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82749,75.6]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82753,271.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82757,1382.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82761,1.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82765,3.4389999999999996]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82769,1.2770000000000001]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82773,12.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82777,1.69]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82781,3.519]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82785,0.002]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82789,0.0]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82793,10.4]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82797,10.8]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82801,11.55]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82805,11.89]
["2015-12-31T09:08:00.000000000","2015-12-31T14:08:00.000000000",82809,11.73]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82692,0.602]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82696,0.569]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82700,64.84]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82704,0.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82708,0.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82712,370.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82716,4.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82720,0.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82724,272.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82728,4.037]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82732,6000.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82736,59.96]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82740,41.65]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82744,4.628]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82748,59.5]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82752,272.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82756,4.205]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82760,1387.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82764,0.836]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82768,2.536]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82772,0.9420000000000001]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82776,9.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82780,2.8]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82784,13.84]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82788,2.0]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82792,10.16]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82796,10.14]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82800,11.1]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82804,11.64]
["2015-12-31T09:09:00.000000000","2015-12-31T14:09:00.000000000",82808,11.57]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82691,0.5589999999999999]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82695,0.526]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82699,68.71]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82703,371.3]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82707,0.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82711,0.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82715,-0.4]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82719,4.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82723,273.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82727,4.365]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82731,0.978]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82735,41.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82739,36.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82743,69.69]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82747,60.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82751,272.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82755,0.005]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82759,9467.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82767,3.384]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82771,1.256]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82775,12.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82779,15.78]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82783,-1.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82787,3.0]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82791,10.7]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82795,10.3]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82799,10.22]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82803,11.44]
["2015-12-31T09:10:00.000000000","2015-12-31T14:10:00.000000000",82807,9.91]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82690,0.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82694,0.49700000000000005]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82698,0.522]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82702,9.83]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82706,0.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82710,0.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82714,11.57]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82718,5.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82722,273.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82726,0.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82730,4.152]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82734,3.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82738,28.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82742,10.39]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82746,5.82]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82750,1.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82754,4.275]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82758,298925.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82762,0.818]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82766,3.4339999999999997]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82770,1.2770000000000001]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82774,12.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82778,260.5]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82782,2.0]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82786,0.276]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82790,0.001]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82794,21.93]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82798,12.11]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82802,12.15]
["2015-12-31T09:11:00.000000000","2015-12-31T14:11:00.000000000",82806,12.15]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82689,10.79]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82693,0.7020000000000001]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82697,0.485]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82701,69.91]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82705,0.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82709,0.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82713,369.7]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82717,5.3]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82721,270.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82725,0.623]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82729,-0.23]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82733,290067.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82737,7.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82741,9.98]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82745,6.047000000000001]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82749,75.6]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82753,271.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82757,1382.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82761,1.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82765,3.738]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82769,1.383]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82773,12.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82777,1.057]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82781,3.519]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82785,0.01]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82789,0.0]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82793,10.55]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82797,10.91]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82801,11.66]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82805,11.98]
["2015-12-31T09:12:00.000000000","2015-12-31T14:12:00.000000000",82809,11.81]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82692,0.696]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82696,0.669]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82700,77.17]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82704,0.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82708,0.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82712,347.1]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82716,5.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82720,0.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82724,272.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82728,4.905]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82732,6000.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82736,59.95]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82740,42.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82744,5.702000000000001]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82748,59.5]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82752,272.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82756,5.099]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82760,1387.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82764,0.836]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82768,3.215]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82772,1.1179999999999999]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82776,9.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82780,2.3]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82784,13.84]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82788,2.0]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82792,10.55]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82796,10.37]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82800,11.29]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82804,11.77]
["2015-12-31T09:13:00.000000000","2015-12-31T14:13:00.000000000",82808,11.8]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82691,0.67]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82695,0.634]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82699,84.9]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82703,353.2]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82707,0.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82711,0.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82715,-0.42]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82719,5.3]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82723,272.9]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82727,5.505]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82731,0.9890000000000001]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82735,41.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82739,36.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82743,86.6]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82747,60.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82751,272.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82755,-0.017]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82759,9467.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82767,4.431]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82771,1.565]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82775,12.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82779,23.46]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82783,-1.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82787,3.0]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82791,10.99]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82795,11.05]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82799,10.55]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82803,11.69]
["2015-12-31T09:14:00.000000000","2015-12-31T14:14:00.000000000",82807,10.46]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82690,0.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82694,0.604]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82698,0.648]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82702,9.9]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82706,0.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82710,0.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82714,14.9]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82718,6.832999999999999]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82722,273.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82726,0.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82730,5.317]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82734,3.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82738,28.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82742,10.81]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82746,7.292000000000001]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82750,1.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82754,5.497999999999999]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82758,298925.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82762,0.818]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82766,4.272]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82770,1.6019999999999999]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82774,12.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82778,254.1]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82782,2.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82786,0.27699999999999997]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82790,0.0]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82794,20.09]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82798,12.46]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82802,12.52]
["2015-12-31T09:15:00.000000000","2015-12-31T14:15:00.000000000",82806,12.55]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82689,10.83]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82693,0.8320000000000001]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82697,0.595]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82701,83.5]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82705,0.0]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82709,0.0]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82713,370.1]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82717,6.8]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82721,270.4]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82725,0.625]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82729,-0.11800000000000001]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82733,290067.0]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82737,7.0]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82741,9.95]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82745,7.3420000000000005]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82749,75.6]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82753,271.4]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82757,1382.0]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82761,-1.0]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82765,4.5]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82769,1.666]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82773,12.0]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82777,1.087]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82781,3.519]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82785,0.002]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82789,0.0]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82793,10.89]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82797,11.18]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82801,12.02]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82805,12.37]
["2015-12-31T09:16:00.000000000","2015-12-31T14:16:00.000000000",82809,12.22]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82692,0.764]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82696,0.748]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82700,86.4]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82704,0.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82708,0.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82712,366.1]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82716,6.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82720,0.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82724,272.8]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82728,5.662000000000001]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82732,6000.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82736,59.96]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82740,43.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82744,6.627999999999999]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82748,59.5]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82752,273.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82756,5.895]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82760,1387.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82764,0.836]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82768,3.484]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82772,1.28]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82776,9.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82780,3.4]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82784,13.64]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82788,2.0]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82792,11.05]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82796,10.76]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82800,11.76]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82804,12.13]
["2015-12-31T09:17:00.000000000","2015-12-31T14:17:00.000000000",82808,12.16]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82691,0.732]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82695,0.7020000000000001]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82699,93.8]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82703,371.1]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82707,0.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82711,0.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82715,-0.4]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82719,6.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82723,273.8]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82727,6.252999999999999]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82731,0.993]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82735,41.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82739,36.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82743,96.1]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82747,60.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82751,273.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82755,-0.040999999999999995]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82759,9467.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82767,4.738]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82771,1.758]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82775,12.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82779,64.7]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82783,-1.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82787,3.0]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82791,11.25]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82795,11.47]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82799,10.84]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82803,11.99]
["2015-12-31T09:18:00.000000000","2015-12-31T14:18:00.000000000",82807,11.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82690,0.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82694,0.6709999999999999]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82698,0.7240000000000001]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82702,9.88]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82706,0.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82710,0.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82714,17.17]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82718,7.7170000000000005]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82722,274.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82726,0.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82730,6.122000000000001]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82734,4.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82738,28.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82742,11.26]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82746,8.23]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82750,1.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82754,6.2829999999999995]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82758,298925.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82762,0.818]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82766,4.93]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82770,1.81]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82774,12.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82778,254.5]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82782,2.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82786,0.278]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82790,0.0]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82794,21.51]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82798,12.83]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82802,12.91]
["2015-12-31T09:19:00.000000000","2015-12-31T14:19:00.000000000",82806,12.93]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82689,10.88]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82693,0.9]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82697,0.647]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82701,90.4]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82705,0.0]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82709,0.0]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82713,364.7]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82717,7.0]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82721,271.0]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82725,0.615]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82729,-0.087]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82733,290068.0]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82737,7.0]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82741,10.03]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82745,8.04]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82749,75.6]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82753,271.8]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82757,1382.0]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82761,-1.0]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82765,4.982]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82769,1.817]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82773,12.0]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82777,1.5030000000000001]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82781,3.519]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82785,0.002]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82789,0.0]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82793,11.28]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82797,11.54]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82801,12.41]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82805,12.79]
["2015-12-31T09:20:00.000000000","2015-12-31T14:20:00.000000000",82809,12.57]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82692,0.823]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82696,0.805]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82700,93.5]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82704,0.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82708,0.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82712,355.8]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82716,6.0329999999999995]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82720,0.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82724,272.7]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82728,6.1979999999999995]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82732,6000.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82736,59.95]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82740,44.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82744,7.252000000000001]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82748,59.5]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82752,273.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82756,6.419]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82760,1387.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82764,0.836]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82768,3.8680000000000003]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82772,1.381]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82776,9.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82780,2.9]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82784,13.84]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82788,2.0]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82792,11.47]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82796,11.3]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82800,12.16]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82804,12.5]
["2015-12-31T09:21:00.000000000","2015-12-31T14:21:00.000000000",82808,12.5]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82691,0.7909999999999999]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82695,0.7509999999999999]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82699,102.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82703,365.6]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82707,0.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82711,0.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82715,-0.408]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82719,7.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82723,273.9]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82727,6.858]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82731,0.993]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82735,41.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82739,36.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82743,104.7]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82747,60.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82751,273.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82755,-0.006999999999999999]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82759,9467.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82767,5.237]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82771,1.9140000000000001]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82775,12.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82779,45.44]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82783,-1.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82787,3.0]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82791,11.92]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82795,12.4]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82799,11.19]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82803,12.38]
["2015-12-31T09:22:00.000000000","2015-12-31T14:22:00.000000000",82807,11.52]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82690,0.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82694,0.727]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82698,0.7759999999999999]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82702,9.87]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82706,0.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82710,0.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82714,18.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82718,8.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82722,274.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82726,0.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82730,6.57]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82734,4.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82738,28.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82742,11.67]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82746,8.84]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82750,1.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82754,6.79]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82758,298926.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82762,0.818]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82766,5.127999999999999]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82770,1.945]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82774,12.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82778,147.9]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82782,2.0]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82786,0.278]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82790,0.001]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82794,20.73]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82798,13.21]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82802,13.33]
["2015-12-31T09:23:00.000000000","2015-12-31T14:23:00.000000000",82806,13.36]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82689,10.95]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82693,1.022]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82697,0.7240000000000001]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82701,101.3]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82705,0.0]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82709,0.0]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82713,369.4]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82717,8.18]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82721,271.0]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82725,0.642]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82729,-0.14800000000000002]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82733,290068.0]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82737,7.0]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82741,10.02]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82745,9.18]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82749,75.6]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82753,271.8]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82757,1382.0]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82761,-1.0]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82765,5.608]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82769,2.075]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82773,12.0]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82777,1.6230000000000002]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82781,3.518]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82785,0.006999999999999999]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82789,0.0]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82793,11.75]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82797,11.82]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82801,12.78]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82805,13.22]
["2015-12-31T09:24:00.000000000","2015-12-31T14:24:00.000000000",82809,13.05]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82692,0.9690000000000001]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82696,0.938]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82700,109.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82704,0.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82708,0.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82712,370.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82716,8.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82720,0.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82724,272.6]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82728,7.465]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82732,6000.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82736,59.94]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82740,45.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82744,8.82]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82748,59.5]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82752,273.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82756,7.711]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82760,1387.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82764,0.836]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82768,4.422]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82772,1.641]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82776,9.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82780,3.1]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82784,13.84]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82788,2.0]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82792,11.87]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82796,11.83]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82800,12.65]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82804,12.86]
["2015-12-31T09:25:00.000000000","2015-12-31T14:25:00.000000000",82808,12.98]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82691,0.9690000000000001]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82695,0.922]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82699,124.5]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82703,369.9]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82707,0.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82711,0.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82715,-0.4]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82719,9.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82723,273.9]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82727,8.56]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82731,0.996]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82735,41.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82739,36.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82743,127.3]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82747,60.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82751,273.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82755,-0.135]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82759,9467.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82767,6.394]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82771,2.365]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82775,12.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82779,12.36]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82783,-1.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82787,3.0]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82791,12.68]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82795,12.68]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82799,11.67]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82803,12.8]
["2015-12-31T09:26:00.000000000","2015-12-31T14:26:00.000000000",82807,12.15]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82690,0.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82694,0.9009999999999999]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82698,0.976]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82702,9.88]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82706,0.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82710,0.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82714,23.92]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82718,10.22]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82722,274.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82726,0.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82730,8.46]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82734,4.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82738,28.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82742,12.27]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82746,11.19]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82750,1.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82754,8.71]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82758,298926.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82762,0.818]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82766,6.6160000000000005]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82770,2.4530000000000003]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82774,12.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82778,282.6]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82782,2.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82786,0.27899999999999997]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82790,0.0]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82794,23.51]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82798,13.83]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82802,13.93]
["2015-12-31T09:27:00.000000000","2015-12-31T14:27:00.000000000",82806,13.98]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82689,11.01]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82693,1.124]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82697,0.804]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82701,112.7]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82705,0.0]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82709,0.0]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82713,368.2]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82717,9.33]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82721,271.0]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82725,0.632]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82729,-0.17800000000000002]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82733,290069.0]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82737,7.0]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82741,10.08]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82745,10.17]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82749,75.6]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82753,271.8]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82757,1382.0]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82761,-1.0]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82765,6.193]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82769,2.282]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82773,12.0]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82777,1.83]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82781,3.516]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82785,0.002]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82789,0.0]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82793,12.48]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82797,12.16]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82801,13.46]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82805,13.81]
["2015-12-31T09:28:00.000000000","2015-12-31T14:28:00.000000000",82809,13.69]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82692,0.922]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82696,0.893]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82700,103.8]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82704,0.0]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82708,0.0]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82712,367.3]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82716,7.2829999999999995]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82720,0.0]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82724,272.3]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82728,6.97]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82732,6000.0]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82736,59.96]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82740,47.0]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82744,8.2]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82748,59.5]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82752,273.0]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82756,7.209]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82760,1387.0]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82764,0.836]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82768,4.175]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82772,1.5390000000000001]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82776,9.0]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82780,3.9]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82784,13.63]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82788,2.0]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82792,12.35]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82796,12.43]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82800,13.3]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82804,13.26]
["2015-12-31T09:29:00.000000000","2015-12-31T14:29:00.000000000",82808,13.51]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82691,0.81]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82695,0.772]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82699,102.7]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82703,368.9]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82707,0.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82711,0.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82715,-0.4]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82719,7.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82723,273.6]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82727,6.92]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82731,0.993]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82735,41.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82739,36.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82743,104.7]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82747,60.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82751,273.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82755,-0.07400000000000001]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82759,9467.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82767,5.226]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82771,1.9280000000000002]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82775,12.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82779,33.16]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82783,-1.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82787,3.0]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82791,13.3]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82795,13.03]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82799,11.97]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82803,13.14]
["2015-12-31T09:30:00.000000000","2015-12-31T14:30:00.000000000",82807,12.68]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82690,0.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82694,0.6990000000000001]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82698,0.7490000000000001]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82702,9.95]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82706,0.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82710,0.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82714,17.97]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82718,8.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82722,274.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82726,0.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82730,6.31]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82734,5.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82738,28.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82742,12.53]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82746,8.54]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82750,1.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82754,6.51]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82758,298927.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82762,0.818]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82766,5.084]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82770,1.867]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82774,12.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82778,227.7]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82782,2.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82786,0.278]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82790,0.0]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82794,21.52]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82798,14.12]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82802,14.18]
["2015-12-31T09:31:00.000000000","2015-12-31T14:31:00.000000000",82806,14.34]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82689,11.06]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82693,0.945]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82697,0.672]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82701,94.2]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82705,0.0]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82709,0.0]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82713,366.2]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82717,7.8]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82721,271.0]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82725,0.622]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82729,-0.152]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82733,290069.0]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82737,7.0]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82741,10.1]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82745,8.43]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82749,75.6]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82753,271.5]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82757,1382.0]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82761,-1.0]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82765,5.207000000000001]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82769,1.9080000000000001]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82773,13.0]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82777,1.8869999999999998]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82781,3.521]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82785,0.002]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82789,0.0]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82793,12.74]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82797,12.22]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82801,13.6]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82805,13.94]
["2015-12-31T09:32:00.000000000","2015-12-31T14:32:00.000000000",82809,13.84]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82692,0.9]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82696,0.8690000000000001]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82700,100.9]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82704,0.0]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82708,0.0]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82712,369.2]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82716,7.0]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82720,0.0]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82724,272.2]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82728,6.79]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82732,6000.0]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82736,59.96]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82740,48.0]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82744,7.985]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82748,59.5]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82752,272.9]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82756,7.028]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82760,1387.0]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82764,0.836]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82768,4.065]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82772,1.506]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82776,9.0]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82780,2.9]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82784,13.84]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82788,2.0]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82792,12.45]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82796,12.54]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82800,13.48]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82804,13.25]
["2015-12-31T09:33:00.000000000","2015-12-31T14:33:00.000000000",82808,13.55]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82691,0.8059999999999999]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82695,0.77]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82699,102.2]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82703,366.7]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82707,0.0]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82711,0.0]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82715,-0.4]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82719,7.0]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82723,273.3]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82727,6.888]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82731,0.993]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82735,41.0]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82739,36.0]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82743,103.8]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82747,60.0]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82751,273.0]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82755,-0.061]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82759,9467.0]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82767,5.234]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82771,1.92]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82775,13.0]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82779,22.06]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82783,-1.0]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82787,1.0]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82791,13.41]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82795,12.93]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82799,12.02]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82803,13.06]
["2015-12-31T09:34:00.000000000","2015-12-31T14:34:00.000000000",82807,12.74]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82690,0.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82694,0.6629999999999999]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82698,0.7040000000000001]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82702,9.9]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82706,0.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82710,0.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82714,17.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82718,7.132999999999999]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82722,274.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82726,0.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82730,5.962999999999999]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82734,5.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82738,28.98]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82742,12.5]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82746,8.09]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82750,1.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82754,6.135]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82758,298927.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82762,0.818]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82766,4.853]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82770,1.767]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82774,13.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82778,276.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82782,2.0]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82786,0.27899999999999997]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82790,0.001]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82794,23.87]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82798,14.14]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82802,14.06]
["2015-12-31T09:35:00.000000000","2015-12-31T14:35:00.000000000",82806,14.27]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82689,11.13]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82693,0.868]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82697,0.599]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82701,84.7]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82705,0.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82709,0.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82713,363.4]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82717,7.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82721,271.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82725,0.628]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82729,-0.105]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82733,290069.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82737,7.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82741,10.09]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82745,7.602]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82749,75.6]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82753,272.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82757,1382.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82761,-1.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82765,4.738]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82769,1.723]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82773,13.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82777,2.142]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82781,3.519]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82785,0.002]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82789,0.0]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82793,12.67]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82797,11.96]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82801,13.56]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82805,13.7]
["2015-12-31T09:36:00.000000000","2015-12-31T14:36:00.000000000",82809,13.7]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82692,0.773]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82696,0.7390000000000001]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82700,85.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82704,0.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82708,0.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82712,363.1]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82716,6.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82720,0.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82724,273.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82728,5.605]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82732,6000.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82736,59.95]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82740,48.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82744,6.528]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82748,59.5]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82752,273.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82756,5.836]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82760,1387.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82764,0.836]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82768,3.477]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82772,1.2670000000000001]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82776,9.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82780,4.7]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82784,13.84]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82788,2.0]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82792,12.35]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82796,12.45]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82800,13.41]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82804,12.89]
["2015-12-31T09:37:00.000000000","2015-12-31T14:37:00.000000000",82808,13.31]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82691,0.7190000000000001]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82695,0.69]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82699,90.9]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82703,364.4]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82707,0.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82711,0.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82715,-0.4]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82719,6.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82723,274.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82727,6.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82731,0.991]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82735,41.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82739,37.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82743,92.5]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82747,60.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82751,273.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82755,0.001]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82759,9467.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82767,4.658]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82771,1.6969999999999998]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82775,13.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82779,18.02]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82783,-1.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82787,3.0]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82791,13.16]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82795,13.03]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82799,11.98]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82803,12.74]
["2015-12-31T09:38:00.000000000","2015-12-31T14:38:00.000000000",82807,12.54]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82690,0.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82694,0.6609999999999999]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82698,0.698]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82702,9.84]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82706,0.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82710,0.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82714,17.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82718,7.117000000000001]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82722,274.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82726,0.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82730,5.925]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82734,6.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82738,29.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82742,12.29]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82746,7.992999999999999]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82750,1.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82754,6.086]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82758,298928.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82762,0.818]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82766,4.861000000000001]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82770,1.758]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82774,13.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82778,285.7]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82782,2.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82786,0.27699999999999997]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82790,0.0]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82794,20.63]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82798,14.02]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82802,13.81]
["2015-12-31T09:39:00.000000000","2015-12-31T14:39:00.000000000",82806,14.04]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82689,11.2]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82693,0.991]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82697,0.7]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82701,95.5]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82705,0.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82709,0.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82713,367.2]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82717,7.9670000000000005]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82721,271.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82725,0.617]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82729,-0.163]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82733,290070.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82737,7.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82741,9.97]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82745,8.69]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82749,75.6]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82753,272.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82757,1382.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82761,-1.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82765,5.35]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82769,1.9680000000000002]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82773,13.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82777,1.673]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82781,3.519]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82785,-0.003]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82789,0.0]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82793,12.64]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82797,11.78]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82801,13.49]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82805,13.6]
["2015-12-31T09:40:00.000000000","2015-12-31T14:40:00.000000000",82809,13.58]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82692,0.917]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82696,0.961]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82700,108.6]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82704,0.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82708,0.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82712,366.6]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82716,8.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82720,0.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82724,273.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82728,7.535]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82732,6000.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82736,59.96]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82740,49.73]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82744,8.9]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82748,59.5]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82752,273.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82756,7.797999999999999]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82760,1387.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82764,0.836]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82768,4.515]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82772,1.659]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82776,9.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82780,4.2]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82784,13.73]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82788,2.0]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82792,12.32]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82796,12.46]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82800,13.47]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82804,12.84]
["2015-12-31T09:41:00.000000000","2015-12-31T14:41:00.000000000",82808,13.32]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82691,0.8809999999999999]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82695,0.852]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82699,119.6]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82703,367.5]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82707,0.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82711,0.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82715,-0.4]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82719,8.42]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82723,274.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82727,8.16]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82731,0.997]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82735,41.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82739,37.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82743,125.9]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82747,60.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82751,273.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82755,-0.14300000000000002]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82759,9467.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82767,6.1339999999999995]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82771,2.254]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82775,13.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82779,14.78]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82783,-1.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82787,3.0]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82791,13.25]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82795,13.63]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82799,12.24]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82803,12.88]
["2015-12-31T09:42:00.000000000","2015-12-31T14:42:00.000000000",82807,12.72]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82690,0.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82694,0.82]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82698,0.904]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82702,9.89]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82706,0.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82710,0.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82714,21.92]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82718,9.78]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82722,274.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82726,0.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82730,7.932]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82734,6.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82738,29.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82742,12.58]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82746,10.52]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82750,1.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82754,8.18]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82758,298928.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82762,0.818]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82766,6.132999999999999]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82770,2.307]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82774,13.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82778,258.7]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82782,2.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82786,0.27899999999999997]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82790,0.0]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82794,20.01]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82798,14.3]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82802,14.05]
["2015-12-31T09:43:00.000000000","2015-12-31T14:43:00.000000000",82806,14.33]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82689,11.25]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82693,1.061]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82697,0.7709999999999999]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82701,101.9]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82705,0.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82709,0.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82713,377.1]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82717,8.55]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82721,271.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82725,0.64]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82729,-0.175]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82733,290070.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82737,7.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82741,10.17]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82745,9.27]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82749,75.6]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82753,272.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82757,1382.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82761,-1.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82765,5.541]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82769,2.0909999999999997]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82773,13.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82777,2.4930000000000003]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82781,3.521]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82785,0.002]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82789,0.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82793,13.0]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82797,12.08]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82801,13.87]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82805,13.85]
["2015-12-31T09:44:00.000000000","2015-12-31T14:44:00.000000000",82809,13.85]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82692,0.866]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82696,0.905]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82700,102.1]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82704,0.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82708,0.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82712,377.7]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82716,7.167000000000001]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82720,0.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82724,273.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82728,6.912999999999999]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82732,6000.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82736,59.94]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82740,51.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82744,8.12]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82748,59.5]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82752,273.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82756,7.149]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82760,1387.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82764,0.836]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82768,4.035]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82772,1.5290000000000001]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82776,10.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82780,4.1]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82784,13.84]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82788,2.0]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82792,12.56]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82796,12.77]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82800,13.82]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82804,13.06]
["2015-12-31T09:45:00.000000000","2015-12-31T14:45:00.000000000",82808,13.46]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82691,0.79]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82695,0.7709999999999999]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82699,103.2]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82703,378.3]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82707,0.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82711,0.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82715,-0.4]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82719,7.082999999999999]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82723,274.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82727,6.898]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82731,0.993]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82735,41.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82739,37.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82743,107.7]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82747,60.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82751,273.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82755,-0.078]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82759,9468.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82767,5.0889999999999995]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82771,1.925]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82775,13.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82779,20.14]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82783,-1.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82787,1.0]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82791,13.55]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82795,13.29]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82799,12.6]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82803,12.89]
["2015-12-31T09:46:00.000000000","2015-12-31T14:46:00.000000000",82807,12.71]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82690,0.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82694,0.7040000000000001]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82698,0.774]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82702,9.93]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82706,0.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82710,0.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82714,17.15]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82718,8.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82722,274.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82726,0.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82730,6.268]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82734,7.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82738,29.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82742,12.65]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82746,8.46]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82750,1.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82754,6.459]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82758,298929.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82762,0.818]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82766,4.944]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82770,1.855]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82774,13.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82778,251.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82782,2.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82786,0.278]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82790,0.0]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82794,20.51]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82798,14.42]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82802,14.05]
["2015-12-31T09:47:00.000000000","2015-12-31T14:47:00.000000000",82806,14.32]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82689,11.31]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82693,1.004]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82697,0.7509999999999999]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82701,98.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82705,0.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82709,0.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82713,375.7]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82717,7.7829999999999995]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82721,271.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82725,0.63]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82729,-0.14300000000000002]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82733,290071.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82737,7.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82741,10.03]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82745,8.73]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82749,75.6]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82753,272.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82757,1382.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82761,-0.9670000000000001]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82765,5.275]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82769,1.982]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82773,13.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82777,3.253]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82781,3.518]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82785,0.002]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82789,0.0]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82793,12.92]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82797,11.97]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82801,13.85]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82805,13.74]
["2015-12-31T09:48:00.000000000","2015-12-31T14:48:00.000000000",82809,13.71]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82692,0.985]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82696,1.1440000000000001]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82700,126.6]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82704,0.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82708,0.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82712,375.9]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82716,9.73]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82720,0.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82724,273.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82728,8.96]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82732,6000.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82736,59.94]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82740,51.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82744,10.65]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82748,59.5]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82752,273.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82756,9.23]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82760,1387.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82764,0.836]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82768,5.165]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82772,1.949]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82776,10.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82780,5.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82784,13.84]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82788,2.0]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82792,12.48]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82796,12.69]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82800,13.83]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82804,12.95]
["2015-12-31T09:49:00.000000000","2015-12-31T14:49:00.000000000",82808,13.32]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82691,0.996]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82695,0.953]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82699,136.9]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82703,383.4]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82707,0.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82711,0.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82715,-0.4]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82719,9.92]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82723,274.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82727,9.39]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82731,0.996]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82735,41.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82739,37.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82743,144.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82747,60.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82751,273.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82755,-0.187]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82759,9468.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82767,6.669]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82771,2.555]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82775,13.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82779,44.14]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82783,-1.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82787,3.0]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82791,13.54]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82795,12.95]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82799,12.83]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82803,12.91]
["2015-12-31T09:50:00.000000000","2015-12-31T14:50:00.000000000",82807,12.76]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82690,0.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82694,0.8340000000000001]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82698,0.948]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82702,9.94]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82706,0.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82710,0.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82714,20.87]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82718,9.3]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82722,274.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82726,0.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82730,7.61]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82734,7.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82738,29.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82742,12.67]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82746,10.12]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82750,1.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82754,7.841]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82758,298929.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82762,0.818]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82766,5.859]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82770,2.226]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82774,13.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82778,265.5]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82782,2.0]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82786,0.278]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82790,0.001]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82794,20.74]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82798,14.72]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82802,14.13]
["2015-12-31T09:51:00.000000000","2015-12-31T14:51:00.000000000",82806,14.49]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82689,11.38]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82693,1.136]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82697,0.89]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82701,110.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82705,0.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82709,0.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82713,381.7]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82717,9.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82721,271.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82725,0.633]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82729,-0.133]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82733,290071.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82737,7.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82741,9.96]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82745,9.56]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82749,75.6]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82753,272.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82757,1382.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82761,-1.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82765,5.656000000000001]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82769,2.16]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82773,13.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82777,1.9180000000000001]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82781,3.519]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82785,0.01]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82789,0.0]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82793,13.03]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82797,12.15]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82801,14.22]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82805,13.9]
["2015-12-31T09:52:00.000000000","2015-12-31T14:52:00.000000000",82809,14.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82692,0.9279999999999999]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82696,1.0290000000000001]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82700,112.7]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82704,0.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82708,0.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82712,379.4]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82716,8.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82720,0.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82724,273.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82728,7.385]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82732,6000.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82736,59.96]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82740,52.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82744,8.74]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82748,59.5]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82752,273.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82756,7.647]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82760,1387.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82764,0.836]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82768,4.285]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82772,1.631]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82776,10.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82780,5.3]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82784,13.84]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82788,2.0]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82792,12.64]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82796,12.75]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82800,14.16]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82804,13.05]
["2015-12-31T09:53:00.000000000","2015-12-31T14:53:00.000000000",82808,13.58]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82691,0.97]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82695,0.956]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82699,132.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82703,381.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82707,0.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82711,0.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82715,-0.4]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82719,9.63]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82723,274.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82727,9.05]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82731,0.997]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82735,41.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82739,37.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82743,138.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82747,60.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82751,273.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82755,-0.11199999999999999]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82759,9468.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82767,6.561]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82771,2.499]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82775,13.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82779,18.58]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82783,-1.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82787,3.0]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82791,13.45]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82795,12.62]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82799,12.92]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82803,12.94]
["2015-12-31T09:54:00.000000000","2015-12-31T14:54:00.000000000",82807,12.81]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82690,0.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82694,1.082]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82698,1.261]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82702,9.94]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82706,0.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82710,0.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82714,28.13]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82718,12.77]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82722,274.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82726,0.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82730,10.32]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82734,8.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82738,29.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82742,12.74]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82746,13.49]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82750,1.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82754,10.62]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82758,298930.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82762,0.818]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82766,7.807]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82770,2.963]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82774,13.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82778,277.8]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82782,2.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82786,0.28]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82790,0.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82794,22.75]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82798,15.0]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82802,14.21]
["2015-12-31T09:55:00.000000000","2015-12-31T14:55:00.000000000",82806,14.6]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82689,11.43]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82693,1.867]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82697,1.5130000000000001]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82701,174.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82705,0.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82709,0.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82713,379.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82717,15.5]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82721,271.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82725,0.635]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82729,-0.1]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82733,290072.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82737,7.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82741,10.03]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82745,16.45]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82749,75.6]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82753,272.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82757,1382.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82761,-1.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82765,9.68]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82769,3.681]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82773,13.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82777,3.258]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82781,3.519]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82785,0.002]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82789,0.0]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82793,13.24]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82797,12.3]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82801,14.63]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82805,14.12]
["2015-12-31T09:56:00.000000000","2015-12-31T14:56:00.000000000",82809,14.25]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82692,1.749]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82696,2.347]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82700,247.1]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82704,0.0]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82708,0.0]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82712,384.4]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82716,22.15]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82720,0.0]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82724,273.0]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82728,19.1]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82732,6000.0]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82736,59.96]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82740,53.38]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82744,23.3]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82748,59.5]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82752,273.5]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82756,19.59]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82760,1387.0]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82764,0.836]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82768,10.37]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82772,4.005]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82776,10.0]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82780,5.7]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82784,13.65]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82788,2.0]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82792,13.07]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82796,13.36]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82800,14.94]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82804,13.63]
["2015-12-31T09:57:00.000000000","2015-12-31T14:57:00.000000000",82808,14.31]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82691,2.051]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82695,1.8430000000000002]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82699,307.7]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82703,388.2]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82707,0.0]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82711,0.0]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82715,-0.4]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82719,25.4]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82723,274.0]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82727,22.64]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82731,0.9990000000000001]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82735,41.0]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82739,37.0]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82743,349.5]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82747,60.0]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82751,273.0]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82755,-0.743]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82759,9468.0]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82763,0.7909999999999999]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82767,15.48]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82771,6.007999999999999]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82775,14.0]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82779,16.87]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82783,-1.0]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82787,3.0]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82791,15.01]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82795,15.18]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82799,14.26]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82803,13.97]
["2015-12-31T09:58:00.000000000","2015-12-31T14:58:00.000000000",82807,14.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82690,0.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82694,1.7590000000000001]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82698,2.068]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82702,9.97]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82706,0.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82710,0.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82714,48.7]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82718,22.28]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82722,274.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82726,0.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82730,18.18]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82734,9.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82738,30.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82742,14.08]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82746,23.28]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82750,1.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82754,18.65]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82758,298931.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82762,0.818]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82766,13.07]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82770,5.074]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82774,14.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82778,277.9]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82782,2.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82786,0.285]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82790,0.0]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82794,21.13]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82798,16.81]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82802,15.59]
["2015-12-31T09:59:00.000000000","2015-12-31T14:59:00.000000000",82806,16.27]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82689,11.49]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82693,2.5639999999999996]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82697,2.09]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82701,229.2]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82705,0.0]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82709,0.0]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82713,385.2]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82717,21.27]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82721,271.0]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82725,0.652]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82729,-0.10300000000000001]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82733,290073.0]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82737,7.0]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82741,10.26]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82745,22.41]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82749,75.6]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82753,272.0]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82757,1382.0]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82761,-1.0]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82765,12.81]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82769,4.938]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82773,14.0]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82777,2.4930000000000003]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82781,3.519]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82785,0.002]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82789,0.0]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82793,14.85]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82797,13.9]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82801,16.64]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82805,15.73]
["2015-12-31T10:00:00.000000000","2015-12-31T15:00:00.000000000",82809,16.04]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82692,1.485]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82696,1.989]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82700,206.1]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82704,0.0]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82708,0.0]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82712,383.8]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82716,17.28]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82720,0.0]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82724,273.0]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82728,15.11]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82732,6000.0]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82736,59.94]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82740,57.42]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82744,18.33]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82748,59.5]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82752,273.0]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82756,15.49]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82760,1387.0]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82764,0.836]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82768,8.26]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82772,3.1839999999999997]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82776,10.0]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82780,4.6]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82784,13.84]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82788,2.0]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82792,14.4]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82796,14.77]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82800,16.64]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82804,14.92]
["2015-12-31T10:01:00.000000000","2015-12-31T15:01:00.000000000",82808,15.91]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82691,2.167]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82695,1.8980000000000001]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82699,330.9]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82703,384.7]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82707,0.0]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82711,0.0]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82715,-0.40299999999999997]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82719,28.02]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82723,274.0]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82727,24.86]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82735,41.0]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82739,37.52]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82743,383.1]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82747,60.0]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82751,273.0]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82755,-0.8320000000000001]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82759,9468.0]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82767,16.73]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82771,6.433]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82775,14.0]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82779,16.09]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82783,-1.0]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82787,3.0]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82791,16.35]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82795,16.74]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82799,15.64]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82803,14.8]
["2015-12-31T10:02:00.000000000","2015-12-31T15:02:00.000000000",82807,14.79]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82690,0.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82694,0.97]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82698,1.1320000000000001]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82702,10.08]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82706,0.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82710,0.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82714,24.17]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82718,10.9]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82722,274.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82726,0.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82730,8.88]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82734,10.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82738,30.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82742,14.97]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82746,11.69]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82750,1.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82754,9.14]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82758,298932.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82762,0.818]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82766,6.707999999999999]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82770,2.563]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82774,14.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82778,265.3]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82782,2.0]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82786,0.281]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82790,0.001]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82794,26.27]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82798,17.79]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82802,16.38]
["2015-12-31T10:03:00.000000000","2015-12-31T15:03:00.000000000",82806,17.08]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82689,11.57]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82693,1.3030000000000002]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82697,1.032]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82701,114.1]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82705,0.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82709,0.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82713,379.4]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82717,9.6]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82721,271.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82725,0.625]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82729,-0.1]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82733,290074.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82737,7.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82741,10.24]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82745,10.38]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82749,75.6]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82753,272.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82757,1382.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82761,-1.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82765,6.162999999999999]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82769,2.336]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82773,14.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82777,2.228]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82781,3.518]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82785,0.002]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82789,0.0]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82793,15.08]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82797,13.87]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82801,16.82]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82805,15.74]
["2015-12-31T10:04:00.000000000","2015-12-31T15:04:00.000000000",82809,16.13]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82692,0.8190000000000001]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82696,1.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82700,101.5]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82704,0.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82708,0.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82712,380.5]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82716,6.983]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82720,0.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82724,272.9]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82728,6.62]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82732,6000.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82736,59.94]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82740,59.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82744,7.815]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82748,59.5]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82752,273.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82756,6.87]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82760,1387.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82764,0.836]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82768,3.866]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82772,1.475]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82776,10.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82780,2.7]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82784,13.84]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82788,2.0]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82792,14.02]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82796,14.43]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82800,16.32]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82804,14.27]
["2015-12-31T10:05:00.000000000","2015-12-31T15:05:00.000000000",82808,15.21]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82691,0.888]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82695,0.862]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82699,124.5]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82703,380.6]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82707,0.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82711,0.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82715,-0.4]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82719,8.68]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82723,274.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82727,8.3]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82731,0.995]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82735,41.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82739,38.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82743,137.9]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82747,60.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82751,273.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82755,-0.17600000000000002]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82759,9468.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82767,6.205]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82771,2.36]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82775,14.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82779,35.75]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82783,-1.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82787,3.0]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82791,15.39]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82795,15.16]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82799,14.63]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82803,13.74]
["2015-12-31T10:06:00.000000000","2015-12-31T15:06:00.000000000",82807,13.71]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82690,0.0]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82694,2.3040000000000003]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82698,2.418]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82702,10.14]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82706,0.0]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82710,0.0]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82714,59.7]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82718,27.03]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82722,274.1]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82726,0.0]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82730,22.09]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82734,11.0]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82738,30.0]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82742,14.21]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82746,28.19]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82750,1.0]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82754,22.66]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82758,298933.0]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82762,0.818]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82766,16.06]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82770,6.167999999999999]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82774,14.0]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82778,274.2]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82782,2.0]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82786,0.285]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82790,0.0]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82794,29.96]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82798,16.95]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82802,15.55]
["2015-12-31T10:07:00.000000000","2015-12-31T15:07:00.000000000",82806,16.18]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82689,11.65]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82693,3.7430000000000003]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82697,3.16]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82701,331.8]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82705,0.0]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82709,0.0]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82713,385.1]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82717,32.95]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82721,271.0]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82725,0.642]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82729,-0.165]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82733,290075.0]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82737,7.0]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82741,10.42]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82745,34.07]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82749,75.6]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82753,272.0]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82757,1382.0]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82761,-0.9990000000000001]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82765,19.56]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82769,7.54]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82773,14.0]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82777,0.89]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82781,3.519]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82785,-0.005]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82789,0.0]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82793,15.41]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82797,14.4]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82801,17.34]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82805,16.39]
["2015-12-31T10:08:00.000000000","2015-12-31T15:08:00.000000000",82809,16.64]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82692,1.935]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82696,3.014]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82700,308.1]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82704,0.0]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82708,0.0]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82712,381.1]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82716,27.82]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82720,0.0]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82724,273.0]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82728,23.85]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82732,6000.0]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82736,59.95]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82740,58.08]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82744,29.24]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82748,59.5]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82752,273.6]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82756,24.51]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82760,1387.0]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82764,0.836]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82768,12.93]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82772,4.948]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82776,11.0]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82780,1.8]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82784,13.68]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82788,2.0]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82792,15.47]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82796,15.77]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82800,18.12]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82804,16.58]
["2015-12-31T10:09:00.000000000","2015-12-31T15:09:00.000000000",82808,17.29]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82691,2.835]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82695,2.497]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82699,439.6]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82703,382.0]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82707,0.0]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82711,0.0]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82715,-0.41700000000000004]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82719,37.23]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82723,274.1]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82727,32.77]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82735,41.0]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82739,38.0]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82743,503.1]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82747,60.0]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82751,273.1]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82755,-1.138]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82759,9468.0]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82767,22.65]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82771,8.65]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82775,15.0]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82779,23.99]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82783,-1.0]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82787,3.0]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82791,18.51]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82795,20.09]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82799,17.72]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82803,16.69]
["2015-12-31T10:10:00.000000000","2015-12-31T15:10:00.000000000",82807,16.53]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82690,0.0]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82694,2.846]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82698,3.34]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82702,10.34]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82706,0.0]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82710,0.0]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82714,88.4]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82718,39.05]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82722,275.0]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82726,0.0]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82730,32.16]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82734,13.0]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82738,30.0]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82742,17.78]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82746,40.63]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82750,1.0]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82754,32.88]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82758,298935.0]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82762,0.818]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82766,23.43]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82770,8.87]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82774,15.0]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82778,273.4]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82782,2.0]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82786,0.292]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82790,0.0]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82794,31.0]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82798,20.81]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82802,19.48]
["2015-12-31T10:11:00.000000000","2015-12-31T15:11:00.000000000",82806,20.32]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82689,11.75]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82693,4.6610000000000005]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82697,3.6180000000000003]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82701,380.9]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82705,0.0]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82709,0.0]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82713,380.9]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82717,38.75]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82721,271.7]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82725,0.648]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82729,-0.195]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82733,290077.0]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82737,7.0]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82741,10.59]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82745,40.38]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82749,75.6]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82753,272.8]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82757,1382.0]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82761,-0.9990000000000001]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82765,23.27]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82769,8.88]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82773,15.0]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82777,1.66]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82781,3.519]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82785,0.002]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82789,0.0]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82793,18.99]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82797,17.82]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82801,21.21]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82805,20.41]
["2015-12-31T10:12:00.000000000","2015-12-31T15:12:00.000000000",82809,20.55]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82692,1.8159999999999998]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82696,2.6519999999999997]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82700,271.5]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82704,0.0]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82708,0.0]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82712,376.8]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82716,25.1]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82720,0.0]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82724,273.0]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82728,21.59]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82732,6000.0]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82736,59.96]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82740,57.5]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82744,26.39]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82748,59.5]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82752,273.9]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82756,22.12]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82760,1387.0]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82764,0.836]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82768,11.77]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82772,4.454]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82776,11.0]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82780,4.7]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82784,13.84]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82788,2.0]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82792,18.65]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82796,19.0]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82800,21.23]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82804,19.44]
["2015-12-31T10:13:00.000000000","2015-12-31T15:13:00.000000000",82808,20.6]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82691,2.29]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82695,2.169]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82699,352.9]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82703,379.4]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82707,0.0]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82711,0.0]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82715,-0.415]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82719,29.45]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82723,274.0]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82727,26.2]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82735,41.0]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82739,38.0]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82743,405.2]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82747,60.0]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82751,273.0]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82755,-0.8909999999999999]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82759,9468.0]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82767,18.43]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82771,6.9910000000000005]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82775,15.0]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82779,18.27]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82783,-1.0]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82787,1.0]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82791,21.17]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82795,22.5]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82799,19.69]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82803,18.13]
["2015-12-31T10:14:00.000000000","2015-12-31T15:14:00.000000000",82807,18.05]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82690,0.0]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82694,3.159]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82698,3.35]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82702,10.48]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82706,0.0]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82710,0.0]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82714,87.8]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82718,38.94]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82722,275.0]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82726,0.0]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82730,32.01]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82734,15.0]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82738,30.63]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82742,20.07]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82746,40.46]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82750,1.0]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82754,32.74]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82758,298937.0]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82762,0.818]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82766,23.34]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82770,8.84]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82774,15.0]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82778,262.5]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82782,2.0]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82786,0.294]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82790,0.0]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82794,29.71]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82798,23.7]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82802,22.12]
["2015-12-31T10:16:00.000000000","2015-12-31T15:16:00.000000000",82806,22.93]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82689,11.92]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82693,4.638999999999999]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82697,3.637]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82701,386.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82705,0.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82709,0.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82713,373.1]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82717,38.62]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82721,271.3]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82725,0.636]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82729,-0.2]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82733,290080.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82737,7.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82741,10.86]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82745,40.15]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82749,75.6]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82753,272.2]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82757,1382.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82761,-0.9990000000000001]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82765,23.65]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82769,8.84]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82773,15.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82777,1.392]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82781,3.519]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82785,0.002]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82789,0.0]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82793,21.04]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82797,19.52]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82801,23.85]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82805,22.78]
["2015-12-31T10:17:00.000000000","2015-12-31T15:17:00.000000000",82809,22.96]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82692,2.5780000000000003]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82696,3.826]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82700,394.7]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82704,0.0]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82708,0.0]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82712,369.1]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82716,37.5]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82720,0.0]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82724,273.1]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82728,31.84]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82732,6000.0]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82736,59.95]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82740,59.62]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82744,39.16]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82748,59.5]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82752,274.0]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82756,32.56]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82760,1387.0]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82764,0.836]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82768,17.75]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82772,6.577000000000001]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82776,12.0]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82780,4.3]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82784,13.84]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82788,2.0]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82792,20.91]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82796,21.31]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82800,24.2]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82804,21.41]
["2015-12-31T10:18:00.000000000","2015-12-31T15:18:00.000000000",82808,22.92]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82691,2.861]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82695,2.766]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82699,448.4]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82703,376.3]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82707,0.0]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82711,0.0]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82715,-0.45799999999999996]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82719,36.6]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82723,274.2]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82727,32.31]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82735,41.0]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82739,38.0]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82743,504.6]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82747,60.0]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82751,273.1]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82755,-1.103]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82759,9468.0]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82767,22.62]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82771,8.51]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82775,16.0]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82779,19.73]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82784,13.84]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82788,2.0]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82792,21.25]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82796,21.79]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82800,24.69]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82804,21.32]
["2015-12-31T10:19:00.000000000","2015-12-31T15:19:00.000000000",82808,23.17]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82691,2.835]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82695,2.782]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82699,442.1]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82703,372.1]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82707,0.0]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82711,0.0]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82715,-0.49200000000000005]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82719,36.2]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82723,274.3]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82727,31.96]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82735,41.0]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82739,38.1]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82743,496.2]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82747,60.0]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82751,273.2]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82755,-1.136]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82759,9468.0]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82767,22.58]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82771,8.4]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82775,16.0]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82779,24.54]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82784,13.65]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82788,2.0]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82792,21.9]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82796,22.52]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82800,25.39]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82804,21.71]
["2015-12-31T10:21:00.000000000","2015-12-31T15:21:00.000000000",82808,23.5]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82691,2.215]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82695,2.25]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82699,334.0]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82703,371.3]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82707,0.0]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82711,0.0]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82715,-0.447]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82719,27.33]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82723,274.2]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82727,24.34]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82735,41.0]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82739,38.65]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82743,374.5]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82747,60.0]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82751,273.0]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82755,-0.765]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82759,9468.0]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82767,17.22]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82771,6.391]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82775,16.0]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82779,16.42]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82783,-1.0]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82787,3.0]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82791,25.61]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82795,28.28]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82799,23.14]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82803,21.34]
["2015-12-31T10:22:00.000000000","2015-12-31T15:22:00.000000000",82807,20.35]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82690,0.0]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82694,1.64]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82698,1.923]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82702,10.75]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82706,0.0]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82710,0.0]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82714,46.96]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82718,20.42]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82722,274.1]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82726,0.0]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82730,16.76]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82734,18.0]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82738,31.0]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82742,21.85]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82746,21.64]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82750,1.0]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82754,17.27]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82758,298941.0]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82762,0.818]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82766,12.74]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82770,4.721]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82774,16.0]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82778,264.3]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82782,2.0]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82786,0.28800000000000003]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82790,0.0]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82794,34.32]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82798,26.14]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82802,23.92]
["2015-12-31T10:23:00.000000000","2015-12-31T15:23:00.000000000",82806,24.5]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82689,12.26]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82693,1.722]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82697,1.2409999999999999]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82701,144.2]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82705,0.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82709,0.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82713,367.4]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82717,12.84]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82721,271.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82725,0.64]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82729,-0.128]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82733,290083.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82737,7.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82741,10.83]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82745,13.79]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82749,75.6]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82753,272.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82757,1382.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82761,-1.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82765,8.41]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82769,3.0980000000000003]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82773,16.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82777,1.53]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82781,3.519]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82785,0.002]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82789,0.0]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82793,21.59]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82797,19.51]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82801,24.94]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82805,22.73]
["2015-12-31T10:24:00.000000000","2015-12-31T15:24:00.000000000",82809,22.99]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82692,2.5]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82696,3.6060000000000003]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82700,375.4]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82704,0.0]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82708,0.0]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82712,370.5]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82716,35.27]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82720,0.0]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82724,273.0]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82728,30.03]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82732,6000.0]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82736,59.96]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82740,58.4]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82744,36.84]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82748,59.5]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82752,273.5]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82756,30.7]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82760,1387.0]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82764,0.836]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82768,16.69]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82772,6.207999999999999]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82776,12.0]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82780,5.1]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82784,13.81]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82788,2.0]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82792,20.57]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82796,21.55]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82800,23.98]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82804,20.51]
["2015-12-31T10:26:00.000000000","2015-12-31T15:26:00.000000000",82808,21.85]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82691,2.8480000000000003]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82695,2.861]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82699,445.4]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82703,373.8]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82707,0.0]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82711,0.0]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82715,-0.46]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82719,36.48]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82723,274.0]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82727,32.22]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82735,41.0]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82739,39.0]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82743,495.4]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82747,60.0]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82751,273.0]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82755,-1.068]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82759,9468.0]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82767,22.79]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82771,8.52]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82775,16.0]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82779,22.99]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82784,13.63]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82788,2.0]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82792,20.71]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82796,21.78]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82800,24.48]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82804,20.72]
["2015-12-31T10:27:00.000000000","2015-12-31T15:27:00.000000000",82808,22.13]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82691,2.637]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82695,2.6830000000000003]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82699,405.5]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82703,372.2]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82707,0.0]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82711,0.0]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82715,-0.45799999999999996]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82719,32.78]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82723,274.0]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82727,28.98]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82735,41.0]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82739,39.0]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82743,442.8]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82747,60.0]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82751,273.0]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82755,-0.8590000000000001]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82759,9468.0]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82767,20.25]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82771,7.55]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82775,17.0]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82779,30.4]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82784,13.84]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82788,2.0]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82792,21.05]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82796,22.19]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82800,24.9]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82804,21.2]
["2015-12-31T10:28:00.000000000","2015-12-31T15:28:00.000000000",82808,22.41]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82691,2.233]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82695,2.21]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82699,348.9]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82703,371.3]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82707,0.0]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82711,0.0]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82715,-0.444]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82719,28.5]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82723,274.0]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82727,25.29]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82735,41.0]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82739,39.0]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82743,398.4]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82747,60.0]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82751,273.0]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82755,-0.78]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82759,9468.0]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82767,18.44]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82771,6.856]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82775,17.0]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82779,22.76]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82784,13.84]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82788,2.0]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82792,20.68]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82796,21.85]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82800,24.58]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82804,20.78]
["2015-12-31T10:29:00.000000000","2015-12-31T15:29:00.000000000",82808,21.98]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82691,3.082]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82695,3.1310000000000002]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82699,483.3]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82703,372.5]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82707,0.0]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82711,0.0]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82715,-0.48700000000000004]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82719,39.6]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82723,274.0]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82727,34.88]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82735,41.0]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82739,39.0]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82743,535.2]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82747,60.0]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82751,273.0]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82755,-1.222]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82759,9468.0]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82767,24.65]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82771,9.18]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82775,17.0]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82779,34.93]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82783,-1.0]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82787,3.0]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82791,24.94]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82795,26.71]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82799,22.49]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82803,20.99]
["2015-12-31T10:30:00.000000000","2015-12-31T15:30:00.000000000",82807,19.26]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82690,0.0]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82694,2.6310000000000002]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82698,3.114]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82702,10.76]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82706,0.0]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82710,0.0]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82714,78.76]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82718,34.88]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82722,274.2]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82726,0.0]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82730,28.54]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82734,22.0]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82738,32.0]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82742,22.44]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82746,36.18]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82750,1.0]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82754,29.19]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82758,298944.0]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82762,0.818]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82766,20.87]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82770,7.867999999999999]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82774,17.0]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82778,301.4]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82782,2.0]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82786,0.295]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82790,0.0]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82794,33.55]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82798,26.76]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82802,24.15]
["2015-12-31T10:31:00.000000000","2015-12-31T15:31:00.000000000",82806,24.24]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82689,12.71]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82693,4.566]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82697,3.6839999999999997]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82701,391.8]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82705,0.0]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82709,0.0]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82713,373.6]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82717,38.5]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82721,271.0]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82725,0.6459999999999999]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82729,-0.11199999999999999]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82733,290086.0]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82737,7.0]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82741,11.02]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82745,40.1]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82749,75.6]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82753,272.0]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82757,1382.0]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82761,-0.9990000000000001]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82765,23.64]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82769,8.83]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82773,17.0]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82777,1.554]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82781,3.519]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82785,0.001]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82789,0.0]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82793,22.73]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82797,20.62]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82801,25.86]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82805,24.07]
["2015-12-31T10:32:00.000000000","2015-12-31T15:32:00.000000000",82809,23.79]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82692,2.597]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82696,3.76]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82700,397.0]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82704,0.0]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82708,0.0]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82712,369.9]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82716,36.42]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82720,0.0]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82724,273.0]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82728,30.91]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82732,6000.0]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82736,59.95]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82740,59.4]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82744,37.76]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82748,59.5]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82752,273.1]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82756,31.45]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82760,1387.0]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82764,0.836]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82768,17.22]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82772,6.399]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82776,13.0]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82780,3.8]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82784,13.82]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82788,2.0]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82792,21.66]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82796,22.84]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82800,25.52]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82804,22.08]
["2015-12-31T10:33:00.000000000","2015-12-31T15:33:00.000000000",82808,23.2]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82691,3.228]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82695,3.303]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82699,505.4]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82703,370.7]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82707,0.0]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82711,0.0]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82715,-0.494]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82719,41.14]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82723,274.1]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82727,36.24]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82735,41.0]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82739,39.0]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82743,558.4]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82747,60.0]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82751,273.1]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82755,-1.264]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82759,9468.0]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82767,25.72]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82771,9.53]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82775,17.0]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82779,42.04]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82783,-1.0]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82787,3.0]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82791,26.24]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82795,28.02]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82799,23.86]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82803,21.65]
["2015-12-31T10:34:00.000000000","2015-12-31T15:34:00.000000000",82807,20.83]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82690,0.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82694,1.482]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82698,1.732]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82702,10.91]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82706,0.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82710,0.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82714,39.76]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82718,17.47]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82722,274.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82726,0.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82730,14.21]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82734,24.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82738,32.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82742,22.75]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82746,18.4]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82750,1.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82754,14.66]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82758,298947.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82762,0.818]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82766,10.83]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82770,4.022]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82774,17.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82778,286.4]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82782,2.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82786,0.287]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82790,0.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82794,33.76]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82798,26.98]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82802,25.0]
["2015-12-31T10:36:00.000000000","2015-12-31T15:36:00.000000000",82806,24.92]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82689,13.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82693,2.826]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82697,2.4219999999999997]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82701,268.8]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82705,0.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82709,0.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82713,374.2]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82717,24.6]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82721,271.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82725,0.64]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82729,-0.084]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82733,290089.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82737,7.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82741,11.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82745,25.81]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82749,75.6]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82753,272.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82757,1382.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82761,-0.9990000000000001]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82765,15.46]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82769,5.791]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82773,18.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82777,3.054]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82781,3.519]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82785,0.009000000000000001]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82789,0.0]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82793,22.48]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82797,19.73]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82801,25.45]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82805,24.19]
["2015-12-31T10:37:00.000000000","2015-12-31T15:37:00.000000000",82809,23.5]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82692,2.5810000000000004]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82696,3.535]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82700,374.7]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82704,0.0]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82708,0.0]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82712,373.1]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82716,35.53]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82720,0.0]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82724,273.0]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82728,30.16]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82732,6000.0]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82736,59.96]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82740,57.86]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82744,37.01]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82748,59.5]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82752,273.6]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82756,30.82]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82760,1387.0]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82764,0.836]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82768,16.82]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82772,6.296]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82776,13.0]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82780,4.0]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82784,13.81]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82788,2.0]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82792,20.35]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82796,21.73]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82800,24.6]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82804,20.4]
["2015-12-31T10:39:00.000000000","2015-12-31T15:39:00.000000000",82808,22.02]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82691,2.114]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82695,2.082]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82699,328.5]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82703,374.8]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82707,0.0]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82711,0.0]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82715,-0.408]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82719,25.54]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82723,274.0]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82727,22.78]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82735,41.0]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82739,39.0]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82743,353.6]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82747,60.0]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82751,273.0]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82755,-0.6970000000000001]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82759,9468.0]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82767,16.09]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82771,6.029]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82775,18.0]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82779,26.86]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82783,-1.0]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82787,3.0]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82791,24.89]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82795,24.55]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82799,23.36]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82803,20.29]
["2015-12-31T10:40:00.000000000","2015-12-31T15:40:00.000000000",82807,20.18]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82690,0.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82694,2.0580000000000003]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82698,2.218]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82702,11.08]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82706,0.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82710,0.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82714,49.14]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82718,21.7]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82722,274.1]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82726,0.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82730,17.66]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82734,26.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82738,33.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82742,21.87]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82746,22.63]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82750,1.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82754,17.92]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82758,298949.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82762,0.818]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82766,12.92]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82770,4.809]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82774,18.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82778,250.1]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82782,2.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82786,0.29100000000000004]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82790,0.0]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82794,33.64]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82798,26.16]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82802,23.57]
["2015-12-31T10:41:00.000000000","2015-12-31T15:41:00.000000000",82806,24.21]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82689,13.3]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82693,4.192]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82697,3.639]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82701,401.9]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82705,0.0]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82709,0.0]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82713,373.0]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82717,39.16]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82721,271.3]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82725,0.65]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82729,-0.114]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82733,290091.0]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82737,7.0]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82741,11.59]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82745,40.74]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82749,75.6]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82753,272.2]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82757,1382.0]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82761,-0.9990000000000001]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82765,24.41]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82769,9.13]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82773,18.0]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82777,2.274]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82781,3.519]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82785,0.002]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82789,0.0]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82793,22.13]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82797,19.47]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82801,25.59]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82805,23.53]
["2015-12-31T10:42:00.000000000","2015-12-31T15:42:00.000000000",82809,23.68]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82692,3.16]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82696,4.416]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82700,464.5]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82704,0.0]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82708,0.0]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82712,372.7]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82716,43.24]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82720,0.0]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82724,273.3]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82728,36.57]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82732,6000.0]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82736,59.94]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82740,58.53]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82744,44.98]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82748,59.5]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82752,274.0]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82756,37.36]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82760,1387.0]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82764,0.836]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82768,20.17]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82772,7.5520000000000005]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82776,13.0]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82780,3.8]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82784,13.6]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82788,2.0]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82792,21.15]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82796,22.45]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82800,25.8]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82804,21.34]
["2015-12-31T10:43:00.000000000","2015-12-31T15:43:00.000000000",82808,23.32]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82691,3.2710000000000004]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82695,3.28]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82699,513.7]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82703,372.0]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82707,0.0]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82711,0.0]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82715,-0.49200000000000005]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82719,41.88]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82723,274.8]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82727,36.82]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82735,41.0]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82739,39.28]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82743,564.4]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82747,60.0]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82751,273.4]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82755,-1.2429999999999999]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82759,9468.0]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82767,26.12]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82771,9.72]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82775,18.0]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82779,42.62]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82783,-1.0]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82787,3.0]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82791,26.09]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82795,25.64]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82799,24.66]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82803,22.23]
["2015-12-31T10:44:00.000000000","2015-12-31T15:44:00.000000000",82807,21.21]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82690,0.0]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82694,3.353]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82698,3.655]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82702,11.48]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82706,0.0]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82710,0.0]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82714,96.1]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82718,41.75]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82722,274.8]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82726,0.0]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82730,34.38]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82734,29.0]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82738,33.0]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82742,24.08]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82746,43.45]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82750,1.0]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82754,35.17]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82758,298952.0]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82762,0.818]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82766,25.54]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82770,9.5]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82774,19.0]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82778,256.8]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82782,2.0]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82786,0.298]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82790,0.0]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82794,33.56]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82798,29.2]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82802,26.27]
["2015-12-31T10:46:00.000000000","2015-12-31T15:46:00.000000000",82806,27.02]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82689,13.57]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82693,5.225]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82697,4.2330000000000005]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82701,449.8]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82705,0.0]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82709,0.0]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82713,366.6]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82717,43.58]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82721,271.1]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82725,0.674]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82729,-0.17800000000000002]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82733,290094.0]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82737,7.0]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82741,11.45]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82745,45.27]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82749,75.6]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82753,272.4]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82757,1382.0]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82761,-0.9990000000000001]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82765,27.11]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82769,9.96]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82773,19.0]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82777,3.7060000000000004]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82781,3.521]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82785,0.002]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82789,0.0]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82793,24.8]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82797,22.39]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82801,29.21]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82805,26.5]
["2015-12-31T10:47:00.000000000","2015-12-31T15:47:00.000000000",82809,26.43]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82692,3.217]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82696,4.383]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82700,462.2]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82704,0.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82708,0.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82712,368.3]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82716,42.7]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82720,0.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82724,273.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82728,36.11]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82732,6000.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82736,59.96]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82740,59.4]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82744,44.43]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82748,59.5]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82752,274.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82756,36.88]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82760,1387.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82764,0.836]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82768,20.16]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82772,7.4510000000000005]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82776,14.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82780,4.6]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82784,13.81]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82788,2.0]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82792,23.41]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82796,24.75]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82800,28.46]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82804,24.06]
["2015-12-31T10:48:00.000000000","2015-12-31T15:48:00.000000000",82808,25.12]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82691,3.43]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82695,3.4389999999999996]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82699,541.3]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82703,373.1]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82707,0.0]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82711,0.0]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82715,-0.484]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82719,43.3]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82723,275.0]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82727,38.06]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82735,41.0]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82739,40.0]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82743,591.4]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82747,60.0]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82751,273.1]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82755,-1.3630000000000002]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82759,9468.0]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82767,26.92]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82771,10.04]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82775,19.0]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82779,19.49]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82783,-1.0]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82787,1.0]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82791,28.29]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82795,29.73]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82799,25.72]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82803,24.59]
["2015-12-31T10:49:00.000000000","2015-12-31T15:49:00.000000000",82807,22.05]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82690,0.0]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82694,3.491]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82698,4.062]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82702,11.31]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82706,0.0]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82710,0.0]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82714,99.2]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82718,42.8]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82722,275.0]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82726,0.0]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82730,35.16]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82734,33.0]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82738,33.84]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82742,25.39]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82746,44.52]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82750,1.0]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82754,36.07]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82758,298955.0]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82762,0.818]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82766,26.32]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82770,9.7]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82774,19.0]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82778,295.5]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82782,2.0]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82786,0.3]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82790,0.0]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82794,31.91]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82798,31.59]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82802,28.5]
["2015-12-31T10:52:00.000000000","2015-12-31T15:52:00.000000000",82806,28.12]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82689,13.9]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82693,4.916]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82697,4.062]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82701,438.3]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82705,0.0]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82709,0.0]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82713,367.4]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82717,40.54]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82721,271.2]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82725,0.6940000000000001]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82729,-0.19399999999999998]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82733,290097.0]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82737,7.0]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82741,11.37]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82745,42.2]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82749,75.6]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82753,272.7]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82757,1382.0]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82761,-0.9990000000000001]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82765,25.21]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82769,9.27]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82773,20.0]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82777,3.458]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82781,3.519]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82785,0.002]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82789,0.0]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82793,26.19]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82797,22.94]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82801,30.09]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82805,28.15]
["2015-12-31T10:53:00.000000000","2015-12-31T15:53:00.000000000",82809,27.17]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82692,3.4189999999999996]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82696,4.459]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82700,468.9]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82704,0.0]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82708,0.0]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82712,367.3]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82716,43.34]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82720,0.0]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82724,273.5]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82728,36.61]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82732,6000.0]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82736,59.96]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82740,57.76]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82744,45.03]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82748,59.5]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82752,274.0]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82756,37.42]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82760,1387.0]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82764,0.836]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82768,20.49]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82772,7.56]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82776,15.0]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82780,5.2]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82784,13.81]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82788,2.0]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82792,24.24]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82796,25.67]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82800,29.11]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82804,24.84]
["2015-12-31T10:54:00.000000000","2015-12-31T15:54:00.000000000",82808,25.75]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82691,3.5439999999999996]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82695,3.543]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82699,556.4]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82703,366.9]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82707,0.0]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82711,0.0]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82715,-0.5]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82719,44.66]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82723,274.5]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82727,39.38]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82731,0.9990000000000001]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82735,41.0]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82739,40.0]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82743,606.9]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82747,60.0]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82751,273.3]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82755,-1.3980000000000001]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82759,9468.0]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82763,0.7909999999999999]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82767,28.23]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82771,10.36]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82775,20.0]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82779,23.77]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82783,-1.0]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82787,3.0]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82791,29.19]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82795,31.23]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82799,27.01]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82803,24.71]
["2015-12-31T10:55:00.000000000","2015-12-31T15:55:00.000000000",82807,22.27]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82690,0.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82694,3.301]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82698,3.863]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82702,11.51]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82706,0.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82710,0.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82714,102.5]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82718,44.06]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82722,274.3]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82726,0.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82730,36.14]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82734,35.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82738,34.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82742,25.92]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82746,45.65]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82750,1.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82754,36.96]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82758,298958.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82762,0.818]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82766,27.2]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82770,9.97]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82774,20.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82778,293.8]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82782,2.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82786,0.3]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82790,0.0]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82794,43.49]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82798,31.52]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82802,29.34]
["2015-12-31T10:56:00.000000000","2015-12-31T15:56:00.000000000",82806,28.43]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82689,14.12]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82693,5.237]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82697,4.093999999999999]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82701,451.2]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82705,0.0]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82709,0.0]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82713,365.3]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82717,43.44]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82721,271.0]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82725,0.698]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82729,-0.204]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82733,290100.0]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82737,7.0]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82741,11.69]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82745,45.17]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82749,75.6]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82753,272.0]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82757,1382.0]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82761,-0.9990000000000001]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82765,27.11]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82769,9.92]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82773,20.0]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82777,2.426]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82782,2.0]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82786,0.3]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82790,0.0]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82794,34.89]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82798,31.66]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82802,29.45]
["2015-12-31T10:57:00.000000000","2015-12-31T15:57:00.000000000",82806,28.64]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82689,14.18]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82693,4.923]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82697,3.877]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82701,429.2]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82705,0.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82709,0.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82713,364.7]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82717,41.4]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82721,271.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82725,0.6920000000000001]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82729,-0.14]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82733,290100.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82737,7.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82741,11.73]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82745,42.79]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82749,75.6]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82753,272.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82757,1382.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82761,-0.9990000000000001]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82765,26.18]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82769,9.57]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82773,20.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82777,3.358]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82781,3.519]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82785,0.002]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82789,0.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82793,27.0]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82797,23.8]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82801,30.65]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82805,29.28]
["2015-12-31T10:58:00.000000000","2015-12-31T15:58:00.000000000",82809,27.89]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82692,2.596]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82696,3.49]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82700,348.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82704,0.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82708,0.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82712,362.9]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82716,30.08]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82720,0.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82724,273.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82728,25.62]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82732,6000.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82736,59.96]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82740,59.42]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82744,30.91]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82748,59.5]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82752,273.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82756,25.77]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82760,1387.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82764,0.836]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82768,14.11]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82772,5.135]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82776,15.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82780,5.2]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82784,13.81]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82788,2.0]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82792,25.02]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82796,26.29]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82800,29.19]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82804,25.08]
["2015-12-31T10:59:00.000000000","2015-12-31T15:59:00.000000000",82808,26.16]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82691,1.276]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82695,1.3119999999999998]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82699,179.9]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82703,362.3]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82707,0.0]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82711,0.0]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82715,-0.428]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82719,12.72]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82723,274.0]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82727,11.77]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82731,0.997]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82735,41.0]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82739,40.0]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82743,182.0]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82747,60.0]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82751,272.9]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82755,-0.254]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82759,9469.0]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82767,8.55]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82771,3.0789999999999997]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82775,20.0]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82779,31.99]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82783,-1.0]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82787,3.0]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82791,28.39]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82795,29.58]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82799,26.62]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82803,23.98]
["2015-12-31T11:00:00.000000000","2015-12-31T16:00:00.000000000",82807,21.76]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82690,0.0]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82694,1.351]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82698,1.544]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82702,11.4]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82706,0.0]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82710,0.0]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82714,38.5]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82718,16.18]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82722,274.0]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82726,0.0]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82730,13.22]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82734,37.0]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82738,34.0]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82742,23.97]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82746,17.1]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82750,1.0]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82754,13.53]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82758,298960.0]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82762,0.818]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82766,10.49]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82770,3.728]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82774,20.0]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82778,273.4]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82782,2.0]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82786,0.28600000000000003]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82790,0.0]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82794,36.73]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82798,29.07]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82802,26.89]
["2015-12-31T11:01:00.000000000","2015-12-31T16:01:00.000000000",82806,26.44]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82689,14.41]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82693,2.986]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82697,2.476]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82701,294.5]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82705,0.0]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82709,0.0]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82713,355.1]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82717,25.5]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82721,270.9]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82725,0.67]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82729,-0.14]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82733,290101.0]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82737,7.0]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82741,11.54]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82745,26.56]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82749,75.6]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82753,272.0]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82757,1382.0]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82761,-1.0]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82765,16.59]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82769,6.007000000000001]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82773,21.0]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82777,1.99]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82781,3.519]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82785,0.002]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82789,0.0]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82793,23.99]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82797,20.78]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82801,27.51]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82805,25.62]
["2015-12-31T11:02:00.000000000","2015-12-31T16:02:00.000000000",82809,24.93]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82692,2.96]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82696,3.983]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82700,422.3]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82704,0.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82708,0.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82712,367.6]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82716,36.7]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82720,0.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82724,273.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82728,31.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82732,6000.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82736,59.94]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82740,58.72]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82744,37.89]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82748,59.5]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82752,273.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82756,31.52]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82760,1387.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82764,0.836]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82768,17.2]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82772,6.341]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82776,15.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82780,4.2]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82784,13.82]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82788,2.0]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82792,22.15]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82796,23.49]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82800,26.24]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82804,21.97]
["2015-12-31T11:03:00.000000000","2015-12-31T16:03:00.000000000",82808,23.37]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82691,2.016]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82695,2.235]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82699,283.1]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82703,371.0]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82707,0.0]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82711,0.0]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82715,-0.424]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82719,23.1]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82723,273.9]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82727,20.75]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82731,0.998]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82735,41.0]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82739,40.96]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82743,309.3]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82747,60.0]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82751,272.8]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82755,-0.6609999999999999]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82759,9469.0]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82767,14.97]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82771,5.544]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82775,21.0]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82779,30.1]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82783,-1.0]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82787,3.0]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82791,25.87]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82795,26.95]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82799,24.67]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82803,21.71]
["2015-12-31T11:04:00.000000000","2015-12-31T16:04:00.000000000",82807,20.35]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82690,0.0]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82694,3.339]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82698,3.93]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82702,11.64]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82706,0.0]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82710,0.0]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82714,104.9]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82718,45.52]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82722,274.1]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82726,0.0]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82730,37.33]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82734,39.0]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82738,34.0]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82742,23.5]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82746,47.1]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82750,1.0]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82754,38.1]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82758,298962.0]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82762,0.818]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82766,27.91]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82770,10.34]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82774,21.0]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82778,245.9]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82783,-1.0]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82787,3.0]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82791,25.92]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82795,26.89]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82799,25.08]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82803,21.82]
["2015-12-31T11:05:00.000000000","2015-12-31T16:05:00.000000000",82807,20.69]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82690,0.0]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82694,3.675]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82698,4.331]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82702,11.75]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82706,0.0]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82710,0.0]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82714,113.1]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82718,49.54]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82722,274.0]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82726,0.0]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82730,40.58]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82734,40.0]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82738,34.0]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82742,24.57]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82746,51.24]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82750,1.0]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82754,41.48]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82758,298962.0]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82762,0.818]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82766,29.99]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82770,11.2]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82774,21.0]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82778,262.7]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82783,-1.0]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82787,3.0]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82791,27.12]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82795,27.88]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82799,26.12]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82803,23.02]
["2015-12-31T11:06:00.000000000","2015-12-31T16:06:00.000000000",82807,21.71]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82690,0.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82694,3.612]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82698,4.263999999999999]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82702,11.82]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82706,0.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82710,0.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82714,113.1]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82718,48.52]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82722,274.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82726,0.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82730,39.78]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82734,40.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82738,34.48]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82742,25.26]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82746,50.21]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82750,1.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82754,40.67]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82758,298963.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82762,0.818]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82766,29.96]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82770,10.99]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82774,21.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82778,259.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82782,2.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82786,0.303]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82790,0.0]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82794,32.41]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82798,30.71]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82802,27.84]
["2015-12-31T11:07:00.000000000","2015-12-31T16:07:00.000000000",82806,28.19]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82689,14.98]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82693,5.31]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82697,4.489]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82701,456.8]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82705,0.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82709,0.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82713,365.2]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82717,43.83]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82721,271.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82725,0.655]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82729,-0.166]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82733,290108.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82737,7.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82741,12.31]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82745,45.44]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82749,75.6]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82753,272.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82757,1382.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82765,27.08]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82769,9.9]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82773,22.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82777,1.4380000000000002]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82782,2.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82786,0.302]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82790,0.0]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82794,37.71]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82798,34.26]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82802,30.64]
["2015-12-31T11:13:00.000000000","2015-12-31T16:13:00.000000000",82806,31.17]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82689,15.02]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82693,3.367]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82697,3.0180000000000002]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82701,321.1]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82705,0.0]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82709,0.0]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82713,366.4]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82717,29.62]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82721,270.9]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82725,0.674]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82729,-0.132]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82733,290108.0]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82737,7.0]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82741,12.01]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82745,31.02]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82749,75.6]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82753,272.0]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82757,1382.0]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82765,18.89]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82769,6.934]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82773,22.0]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82777,2.832]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82781,3.519]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82785,0.002]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82789,0.0]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82793,28.28]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82797,25.39]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82801,32.75]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82805,29.91]
["2015-12-31T11:14:00.000000000","2015-12-31T16:14:00.000000000",82809,29.79]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82692,3.695]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82696,4.538]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82700,462.6]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82704,0.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82708,0.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82712,362.3]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82716,43.98]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82720,0.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82724,273.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82728,37.14]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82732,6000.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82736,59.95]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82740,59.56]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82744,45.65]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82748,59.5]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82752,273.3]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82756,37.92]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82760,1387.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82764,0.836]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82768,21.08]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82772,7.676]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82776,17.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82780,5.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82784,13.78]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82788,2.0]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82792,26.25]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82796,27.5]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82800,31.04]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82804,26.42]
["2015-12-31T11:15:00.000000000","2015-12-31T16:15:00.000000000",82808,28.06]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82691,3.6010000000000004]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82695,3.634]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82699,563.4]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82703,365.3]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82707,0.0]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82711,0.0]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82715,-0.5]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82719,45.52]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82723,274.0]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82727,39.92]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82735,41.0]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82739,41.0]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82743,613.8]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82747,60.0]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82751,273.0]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82755,-1.479]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82759,9469.0]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82767,28.8]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82771,10.52]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82775,22.0]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82779,24.99]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82783,-1.0]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82787,3.0]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82791,30.81]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82795,31.26]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82799,29.48]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82803,25.42]
["2015-12-31T11:16:00.000000000","2015-12-31T16:16:00.000000000",82807,23.94]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82690,0.0]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82694,3.6719999999999997]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82698,4.261]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82702,11.81]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82706,0.0]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82710,0.0]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82714,111.5]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82718,47.7]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82722,274.5]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82726,0.0]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82730,39.24]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82734,46.0]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82738,35.0]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82742,27.73]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82746,49.47]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82750,1.0]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82754,40.08]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82758,298969.0]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82762,0.818]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82766,29.6]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82770,10.84]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82774,23.0]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82778,280.0]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82782,2.0]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82786,0.303]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82790,0.001]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82794,43.83]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82798,34.13]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82802,30.06]
["2015-12-31T11:17:00.000000000","2015-12-31T16:17:00.000000000",82806,30.65]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82689,15.36]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82693,5.66]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82697,4.773]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82701,496.6]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82705,0.0]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82709,0.0]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82713,363.4]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82717,46.96]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82721,271.0]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82725,0.6729999999999999]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82729,-0.16699999999999998]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82733,290112.0]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82737,7.0]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82741,12.08]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82745,48.7]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82749,75.6]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82753,272.0]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82757,1382.0]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82765,29.41]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82769,10.69]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82773,23.0]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82777,3.3539999999999996]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82781,3.519]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82785,0.002]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82789,0.0]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82793,29.11]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82797,26.09]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82801,33.73]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82805,30.64]
["2015-12-31T11:20:00.000000000","2015-12-31T16:20:00.000000000",82809,30.67]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82692,3.7939999999999996]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82696,4.538]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82700,471.9]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82704,0.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82708,0.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82712,361.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82716,43.87]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82720,0.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82724,273.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82728,37.05]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82732,6000.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82736,59.94]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82740,57.75]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82744,45.71]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82748,59.5]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82752,273.4]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82756,37.92]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82760,1387.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82764,0.836]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82768,21.19]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82772,7.678999999999999]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82776,17.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82780,6.2]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82784,13.78]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82788,2.0]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82792,26.97]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82796,28.47]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82800,32.18]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82804,26.74]
["2015-12-31T11:21:00.000000000","2015-12-31T16:21:00.000000000",82808,28.84]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82691,3.6660000000000004]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82695,3.707]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82699,570.4]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82703,361.9]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82707,0.0]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82711,0.0]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82715,-0.5]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82719,45.9]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82723,274.0]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82727,40.16]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82735,41.0]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82739,41.0]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82743,615.1]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82747,60.0]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82751,273.0]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82755,-1.499]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82759,9469.0]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82767,29.18]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82771,10.56]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82775,23.0]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82779,21.36]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82783,-1.0]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82787,3.0]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82791,32.19]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82795,31.1]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82799,30.57]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82803,25.82]
["2015-12-31T11:22:00.000000000","2015-12-31T16:22:00.000000000",82807,24.91]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82690,0.0]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82694,3.429]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82698,4.058]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82702,11.77]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82706,0.0]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82710,0.0]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82714,104.2]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82718,44.4]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82722,274.1]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82726,0.0]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82730,36.4]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82734,50.0]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82738,36.0]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82742,28.3]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82746,45.99]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82750,1.0]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82754,37.2]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82758,298973.0]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82762,0.818]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82766,27.66]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82770,10.04]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82774,23.0]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82778,270.3]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82782,2.0]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82786,0.3]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82790,0.001]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82794,42.77]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82798,34.68]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82802,30.31]
["2015-12-31T11:23:00.000000000","2015-12-31T16:23:00.000000000",82806,31.51]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82689,15.58]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82693,5.546]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82697,4.331]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82701,486.2]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82705,0.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82709,0.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82713,362.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82717,46.05]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82721,271.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82725,0.6629999999999999]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82729,-0.217]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82733,290115.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82737,7.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82741,11.95]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82745,47.87]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82749,75.6]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82753,272.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82757,1382.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82765,28.89]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82769,10.47]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82773,24.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82777,3.61]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82781,3.519]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82785,0.002]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82789,0.0]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82793,28.74]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82797,25.21]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82801,34.49]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82805,30.16]
["2015-12-31T11:24:00.000000000","2015-12-31T16:24:00.000000000",82809,30.51]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82692,3.685]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82696,4.473]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82700,465.3]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82704,0.0]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82708,0.0]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82712,360.4]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82716,42.97]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82720,0.0]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82724,273.0]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82728,36.34]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82732,6000.0]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82736,59.95]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82740,57.75]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82744,44.72]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82748,59.5]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82752,273.0]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82756,37.08]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82760,1387.0]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82764,0.836]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82768,20.8]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82772,7.526]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82776,18.0]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82780,4.1]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82784,13.78]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82788,2.0]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82792,26.54]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82796,28.2]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82800,32.69]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82804,26.52]
["2015-12-31T11:25:00.000000000","2015-12-31T16:25:00.000000000",82808,28.83]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82691,3.793]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82695,3.824]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82699,589.3]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82703,363.1]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82707,0.0]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82711,0.0]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82715,-0.5]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82719,47.28]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82723,274.0]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82727,41.44]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82735,41.0]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82739,41.82]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82743,635.1]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82747,60.0]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82751,273.0]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82755,-1.4869999999999999]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82759,9469.0]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82767,30.02]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82771,10.9]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82775,24.0]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82779,26.97]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82783,-1.0]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82787,3.0]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82791,32.2]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82795,33.24]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82799,30.34]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82803,25.97]
["2015-12-31T11:26:00.000000000","2015-12-31T16:26:00.000000000",82807,24.91]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82690,0.0]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82694,3.387]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82698,4.046]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82702,12.09]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82706,0.0]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82710,0.0]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82714,97.3]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82718,41.28]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82722,274.0]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82726,0.0]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82730,33.84]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82734,53.0]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82738,36.0]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82742,29.07]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82746,42.83]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82750,1.0]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82754,34.6]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82758,298976.0]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82762,0.818]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82766,25.81]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82770,9.31]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82774,24.0]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82778,270.1]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82782,2.0]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82786,0.299]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82790,0.0]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82794,48.77]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82798,35.32]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82802,30.8]
["2015-12-31T11:27:00.000000000","2015-12-31T16:27:00.000000000",82806,32.12]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82689,15.79]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82693,4.8919999999999995]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82697,3.8930000000000002]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82701,439.8]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82705,0.0]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82709,0.0]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82713,358.7]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82717,40.45]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82721,271.0]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82725,0.68]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82729,-0.155]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82733,290117.0]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82737,7.0]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82741,12.16]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82745,42.06]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82749,75.6]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82753,272.0]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82757,1382.0]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82765,25.76]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82769,9.26]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82773,24.0]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82777,3.325]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82781,3.517]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82785,-0.005]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82789,0.0]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82793,29.26]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82797,26.4]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82801,34.46]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82805,30.74]
["2015-12-31T11:28:00.000000000","2015-12-31T16:28:00.000000000",82809,31.23]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82692,3.571]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82696,4.551]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82700,453.5]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82704,0.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82708,0.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82712,362.3]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82716,41.45]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82720,0.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82724,273.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82728,35.03]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82732,6000.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82736,59.94]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82740,58.77]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82744,43.15]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82748,59.5]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82752,273.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82756,35.79]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82760,1387.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82764,0.836]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82768,19.9]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82772,7.2379999999999995]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82776,18.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82780,4.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82784,13.56]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82788,2.0]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82792,26.91]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82796,28.46]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82800,32.09]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82804,27.19]
["2015-12-31T11:29:00.000000000","2015-12-31T16:29:00.000000000",82808,29.36]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82691,3.1430000000000002]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82695,3.1639999999999997]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82699,485.8]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82703,361.3]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82707,0.0]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82711,0.0]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82715,-0.5]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82719,38.87]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82723,274.0]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82727,34.12]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82735,41.0]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82739,42.0]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82743,522.6]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82747,60.0]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82751,273.0]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82755,-1.189]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82759,9469.0]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82767,24.93]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82771,9.01]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82775,25.0]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82779,25.28]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82783,-1.0]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82787,3.0]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82791,32.09]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82795,35.19]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82799,30.31]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82803,26.15]
["2015-12-31T11:30:00.000000000","2015-12-31T16:30:00.000000000",82807,24.86]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82690,0.0]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82694,3.319]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82698,4.144]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82702,12.0]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82706,0.0]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82710,0.0]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82714,98.1]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82718,41.85]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82722,274.1]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82726,0.0]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82730,34.29]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82734,55.0]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82738,36.0]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82742,28.67]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82746,43.36]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82750,1.0]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82754,35.05]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82758,298978.0]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82762,0.818]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82766,25.98]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82770,9.44]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82774,25.0]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82778,271.9]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82782,2.0]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82786,0.301]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82790,0.0]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82794,-2.253]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82798,35.08]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82802,30.72]
["2015-12-31T11:31:00.000000000","2015-12-31T16:31:00.000000000",82806,32.2]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82689,15.99]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82693,4.874]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82697,4.1]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82701,517.3]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82705,0.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82709,0.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82713,364.5]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82717,40.53]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82721,271.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82725,0.682]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82729,-0.127]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82733,290119.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82737,7.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82741,12.18]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82745,42.26]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82749,75.6]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82753,272.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82757,1382.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82765,25.48]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82769,9.3]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82773,25.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82777,1.91]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82781,3.519]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82785,0.002]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82789,0.0]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82793,28.9]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82797,26.28]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82801,34.2]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82805,30.76]
["2015-12-31T11:32:00.000000000","2015-12-31T16:32:00.000000000",82809,31.67]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82692,3.8160000000000003]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82696,5.7]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82700,582.7]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82704,0.0]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82708,0.0]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82712,360.9]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82716,45.23]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82720,0.0]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82724,273.0]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82728,38.2]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82732,6000.0]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82736,59.96]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82740,59.67]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82744,47.09]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82748,59.5]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82752,273.2]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82756,39.03]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82760,1387.0]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82764,0.836]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82768,21.84]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82772,7.912000000000001]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82776,19.0]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82780,4.8]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82784,13.78]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82788,2.0]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82792,26.87]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82796,28.09]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82800,32.05]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82804,27.83]
["2015-12-31T11:33:00.000000000","2015-12-31T16:33:00.000000000",82808,29.98]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82691,3.6910000000000003]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82695,3.727]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82699,578.1]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82703,364.2]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82707,0.0]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82711,0.0]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82715,-0.5]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82719,46.73]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82723,274.0]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82727,40.97]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82735,41.0]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82739,42.0]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82743,624.1]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82747,60.0]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82751,273.0]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82755,-1.435]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82759,9469.0]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82767,29.62]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82771,10.79]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82775,25.0]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82779,20.32]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82783,-1.0]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82787,3.0]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82791,31.58]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82795,34.96]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82799,30.85]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82803,26.65]
["2015-12-31T11:34:00.000000000","2015-12-31T16:34:00.000000000",82807,26.11]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82690,0.0]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82694,3.7110000000000003]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82698,4.523]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82702,12.08]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82706,0.0]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82710,0.0]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82714,109.0]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82718,46.27]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82722,274.3]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82726,0.0]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82730,37.94]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82734,57.0]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82738,36.03]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82742,28.91]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82746,47.9]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82750,1.0]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82754,38.78]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82758,298980.0]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82762,0.818]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82766,28.91]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82770,10.46]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82774,25.0]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82778,256.7]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82782,2.0]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82786,0.303]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82790,0.0]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82794,39.46]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82798,35.87]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82802,31.86]
["2015-12-31T11:35:00.000000000","2015-12-31T16:35:00.000000000",82806,33.23]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82689,16.19]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82693,5.3660000000000005]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82697,4.504]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82701,485.4]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82705,0.0]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82709,0.0]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82713,356.8]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82717,44.47]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82721,271.0]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82725,0.6729999999999999]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82729,-0.272]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82733,290122.0]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82737,7.0]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82741,12.35]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82745,46.16]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82749,75.6]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82753,272.0]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82757,1382.0]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82765,28.41]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82769,10.15]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82773,26.0]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82777,2.298]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82781,3.519]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82785,0.002]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82789,0.0]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82793,29.62]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82797,27.01]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82801,34.99]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82805,32.06]
["2015-12-31T11:36:00.000000000","2015-12-31T16:36:00.000000000",82809,32.76]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82692,3.659]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82696,4.732]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82700,512.5]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82704,0.0]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82708,0.0]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82712,360.5]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82716,43.92]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82720,0.0]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82724,273.0]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82728,37.07]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82732,6000.0]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82736,59.97]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82740,59.43]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82744,45.64]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82748,59.5]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82752,273.7]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82756,37.87]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82760,1387.0]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82764,0.836]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82768,21.14]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82772,7.653]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82776,19.0]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82780,4.2]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82784,13.77]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82788,2.0]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82792,27.52]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82796,28.9]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82800,32.96]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82804,28.15]
["2015-12-31T11:37:00.000000000","2015-12-31T16:37:00.000000000",82808,30.64]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82691,3.713]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82695,3.763]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82699,583.9]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82703,363.2]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82707,0.0]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82711,0.0]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82715,-0.5]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82719,47.18]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82723,274.0]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82727,41.3]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82735,41.0]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82739,42.0]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82743,630.8]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82747,60.0]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82751,273.0]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82755,-1.383]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82759,9469.0]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82767,29.97]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82771,10.88]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82775,26.0]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82779,29.1]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82783,-1.0]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82787,3.0]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82791,32.54]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82795,37.62]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82799,31.9]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82803,27.04]
["2015-12-31T11:38:00.000000000","2015-12-31T16:38:00.000000000",82807,27.01]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82690,0.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82694,3.674]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82698,4.298]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82702,12.09]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82706,0.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82710,0.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82714,112.5]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82718,48.02]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82722,275.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82726,0.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82730,39.43]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82734,60.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82738,37.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82742,29.39]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82746,49.74]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82750,1.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82754,40.31]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82758,298983.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82762,0.818]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82766,29.82]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82770,10.87]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82774,26.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82778,280.1]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82782,2.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82786,0.303]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82790,0.0]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82794,40.92]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82798,36.64]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82802,32.38]
["2015-12-31T11:39:00.000000000","2015-12-31T16:39:00.000000000",82806,34.32]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82689,16.38]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82693,5.82]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82697,4.916]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82701,619.7]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82705,0.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82709,0.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82713,357.1]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82717,48.45]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82721,271.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82725,0.6729999999999999]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82729,-0.187]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82733,290124.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82737,7.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82741,12.34]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82745,50.27]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82749,75.6]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82753,272.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82757,1382.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82765,30.95]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82769,11.07]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82773,26.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82777,3.488]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82781,3.519]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82785,0.005]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82789,0.0]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82793,30.22]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82798,36.94]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82802,32.7]
["2015-12-31T11:40:00.000000000","2015-12-31T16:40:00.000000000",82806,34.93]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82689,16.43]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82693,5.879]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82697,4.928]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82701,646.4]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82705,0.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82709,0.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82713,358.8]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82717,49.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82721,271.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82725,0.6729999999999999]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82729,-0.14]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82733,290125.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82737,7.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82741,12.46]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82745,50.83]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82749,75.6]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82753,272.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82757,1382.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82765,31.12]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82769,11.18]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82773,27.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82777,2.403]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82781,3.521]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82785,0.002]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82789,0.0]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82793,30.21]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82797,27.62]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82801,35.88]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82805,32.65]
["2015-12-31T11:41:00.000000000","2015-12-31T16:41:00.000000000",82809,33.76]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82692,4.033]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82696,6.4670000000000005]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82700,643.6]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82704,0.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82708,0.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82712,356.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82716,48.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82720,0.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82724,273.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82728,40.51]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82732,6000.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82736,59.94]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82740,59.82]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82744,49.93]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82748,59.5]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82752,273.9]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82756,41.4]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82760,1387.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82764,0.836]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82768,23.41]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82772,8.37]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82776,20.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82780,5.8]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82784,13.77]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82788,2.0]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82792,28.01]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82796,29.8]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82800,33.77]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82804,28.63]
["2015-12-31T11:42:00.000000000","2015-12-31T16:42:00.000000000",82808,32.17]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82691,3.7739999999999996]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82695,3.838]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82699,595.8]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82703,356.9]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82707,0.0]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82711,0.0]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82715,-0.5]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82719,47.72]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82723,274.2]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82727,42.06]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82735,41.0]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82739,42.0]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82743,643.6]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82747,60.0]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82751,273.0]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82755,-1.51]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82759,9470.0]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82767,31.05]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82771,11.08]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82775,27.0]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82779,46.36]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82783,-1.0]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82787,3.0]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82791,34.28]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82795,33.1]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82799,32.93]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82803,27.85]
["2015-12-31T11:43:00.000000000","2015-12-31T16:43:00.000000000",82807,27.33]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82690,0.0]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82694,4.256]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82698,4.369]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82702,12.36]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82706,0.0]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82710,0.0]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82714,115.6]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82718,49.0]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82722,275.0]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82726,0.0]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82730,40.2]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82734,63.0]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82738,37.0]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82742,30.96]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82746,50.66]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82750,1.0]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82754,41.08]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82758,298986.0]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82762,0.818]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82766,30.6]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82770,11.08]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82774,27.0]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82778,258.0]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82782,2.0]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82786,0.306]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82790,0.0]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82794,40.66]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82798,37.06]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82802,33.18]
["2015-12-31T11:44:00.000000000","2015-12-31T16:44:00.000000000",82806,35.77]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82689,16.61]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82693,5.691]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82697,4.457]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82701,525.2]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82705,0.0]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82709,0.0]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82713,359.5]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82717,47.13]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82721,271.3]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82725,0.69]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82729,-0.257]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82733,290128.0]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82737,7.0]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82741,12.49]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82745,49.0]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82749,75.6]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82753,272.5]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82757,1382.0]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82765,29.96]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82769,10.79]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82773,27.0]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82777,2.585]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82781,3.519]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82785,0.001]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82789,0.0]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82793,31.04]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82797,27.91]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82801,36.26]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82805,33.16]
["2015-12-31T11:45:00.000000000","2015-12-31T16:45:00.000000000",82809,34.86]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82692,4.005]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82696,5.127000000000001]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82700,563.5]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82704,0.0]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82708,0.0]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82712,356.9]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82716,47.67]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82720,0.0]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82724,273.0]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82728,40.19]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82732,6000.0]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82736,59.97]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82740,58.32]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82744,49.5]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82748,59.5]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82752,274.0]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82756,41.07]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82760,1387.0]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82764,0.836]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82768,23.19]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82772,8.31]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82776,20.0]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82780,4.9]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82784,13.78]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82788,2.0]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82792,28.44]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82796,30.62]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82800,34.18]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82804,28.82]
["2015-12-31T11:46:00.000000000","2015-12-31T16:46:00.000000000",82808,32.42]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82691,3.813]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82695,3.885]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82699,601.2]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82703,355.4]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82707,0.0]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82711,0.0]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82715,-0.5]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82719,48.25]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82723,274.3]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82727,42.27]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82735,41.0]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82739,42.32]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82743,649.3]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82747,60.0]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82751,273.0]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82755,-1.493]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82759,9470.0]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82767,31.36]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82771,11.14]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82775,28.0]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82779,26.31]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82783,-1.0]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82787,3.0]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82791,35.05]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82795,32.2]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82799,32.68]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82803,27.81]
["2015-12-31T11:47:00.000000000","2015-12-31T16:47:00.000000000",82807,27.56]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82690,0.0]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82694,3.7710000000000004]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82698,4.533]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82702,12.24]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82706,0.0]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82710,0.0]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82714,117.4]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82718,49.45]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82722,274.9]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82726,0.0]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82730,40.65]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82734,66.0]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82738,37.0]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82742,31.69]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82746,51.26]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82750,1.0]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82754,41.54]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82758,298989.0]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82762,0.818]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82766,31.16]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82770,11.2]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82774,28.0]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82778,276.4]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82782,2.0]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82786,0.304]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82790,0.0]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82794,44.69]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82798,36.98]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82802,33.11]
["2015-12-31T11:48:00.000000000","2015-12-31T16:48:00.000000000",82806,35.19]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82689,16.8]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82693,5.723]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82697,4.508]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82701,602.9]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82705,0.0]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82709,0.0]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82713,361.7]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82717,47.28]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82721,271.0]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82725,0.6970000000000001]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82729,-0.212]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82733,290130.0]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82737,7.0]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82741,12.3]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82745,49.1]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82749,75.6]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82753,272.1]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82757,1382.0]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82765,29.8]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82769,10.79]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82773,28.0]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82777,3.052]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82781,3.519]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82785,0.002]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82789,0.0]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82793,32.2]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82797,28.0]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82801,35.98]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82805,33.2]
["2015-12-31T11:49:00.000000000","2015-12-31T16:49:00.000000000",82809,34.22]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82692,4.004]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82696,6.074]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82700,607.5]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82704,0.0]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82708,0.0]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82712,358.8]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82716,47.47]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82720,0.0]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82724,273.0]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82728,40.1]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82732,6000.0]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82736,59.97]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82740,57.77]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82744,49.47]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82748,59.5]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82752,273.9]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82756,41.0]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82760,1387.0]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82764,0.836]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82768,23.01]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82772,8.29]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82776,21.0]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82780,4.2]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82784,13.55]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82788,2.0]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82792,28.86]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82796,31.46]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82800,33.85]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82804,28.59]
["2015-12-31T11:50:00.000000000","2015-12-31T16:50:00.000000000",82808,31.84]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82691,3.801]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82695,3.9210000000000003]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82699,600.0]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82703,361.3]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82707,0.0]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82711,0.0]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82715,-0.5]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82719,47.95]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82723,274.8]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82727,42.22]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82735,41.0]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82739,43.0]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82743,648.1]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82747,60.0]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82751,273.0]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82755,-1.464]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82759,9470.0]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82767,30.8]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82771,11.13]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82775,28.0]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82779,51.85]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82783,-1.0]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82787,3.0]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82791,35.48]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82795,32.12]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82799,32.07]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82803,27.92]
["2015-12-31T11:51:00.000000000","2015-12-31T16:51:00.000000000",82807,27.19]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82690,0.0]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82694,3.702]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82698,4.948]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82702,12.54]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82706,0.0]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82710,0.0]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82714,115.1]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82718,48.42]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82722,274.9]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82726,0.0]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82730,39.74]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82734,68.0]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82738,37.55]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82742,32.07]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82746,50.11]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82750,1.0]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82754,40.62]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82758,298992.0]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82762,0.818]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82766,30.56]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82770,10.97]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82774,29.0]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82778,255.6]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82782,2.0]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82786,0.307]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82790,0.0]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82794,53.2]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82798,36.93]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82802,33.32]
["2015-12-31T11:52:00.000000000","2015-12-31T16:52:00.000000000",82806,35.58]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82689,16.97]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82693,5.962999999999999]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82697,5.073]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82701,587.9]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82705,0.0]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82709,0.0]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82713,356.3]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82717,49.0]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82721,271.0]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82725,0.7020000000000001]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82729,-0.145]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82733,290133.0]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82737,7.0]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82741,12.7]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82745,51.22]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82749,75.6]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82753,272.0]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82757,1382.0]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82765,31.58]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82769,11.27]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82773,29.0]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82777,2.4530000000000003]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82781,3.519]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82785,0.002]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82789,0.0]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82793,32.7]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82797,29.01]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82801,36.1]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82805,33.44]
["2015-12-31T11:53:00.000000000","2015-12-31T16:53:00.000000000",82809,34.75]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82692,4.037]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82696,5.4510000000000005]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82700,610.1]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82704,0.0]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82708,0.0]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82712,355.0]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82716,47.75]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82720,0.0]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82724,273.0]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82728,40.24]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82732,6000.0]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82736,59.95]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82740,59.63]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82744,49.58]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82748,59.5]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82752,274.0]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82756,41.11]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82760,1387.0]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82764,0.836]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82768,23.29]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82772,8.3]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82776,22.0]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82780,6.0]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82784,13.74]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82788,2.0]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82792,29.05]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82796,32.2]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82800,33.68]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82804,28.74]
["2015-12-31T11:54:00.000000000","2015-12-31T16:54:00.000000000",82808,32.04]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82691,3.824]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82695,4.297]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82699,601.8]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82703,362.7]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82707,0.0]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82711,0.0]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82715,-0.5]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82719,48.33]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82723,274.4]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82727,42.23]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82735,41.0]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82739,43.0]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82743,648.8]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82747,60.0]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82751,273.0]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82755,-1.525]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82759,9470.0]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82767,30.68]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82771,11.12]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82775,29.0]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82779,17.6]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82783,-1.0]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82787,3.0]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82791,35.54]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82795,32.23]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82799,31.47]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82803,27.29]
["2015-12-31T11:55:00.000000000","2015-12-31T16:55:00.000000000",82807,26.47]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82690,0.0]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82694,4.246]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82698,5.056]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82702,11.83]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82706,0.0]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82710,0.0]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82714,117.8]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82718,49.38]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82722,275.0]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82726,0.0]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82730,40.68]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82734,71.0]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82738,38.0]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82742,30.5]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82746,51.21]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82750,1.0]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82754,41.57]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82758,298995.0]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82762,0.818]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82766,31.25]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82770,11.22]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82774,29.0]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82778,276.5]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82782,2.0]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82786,0.303]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82790,0.0]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82794,74.28]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82798,36.48]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82802,32.43]
["2015-12-31T11:56:00.000000000","2015-12-31T16:56:00.000000000",82806,35.13]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82689,17.15]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82693,5.997000000000001]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82697,5.066]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82701,525.7]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82705,0.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82709,0.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82713,359.5]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82717,49.77]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82721,271.2]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82725,0.71]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82729,-0.212]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82733,290136.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82737,7.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82741,12.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82745,51.62]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82749,75.6]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82753,273.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82757,1382.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82761,-0.9990000000000001]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82765,31.57]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82769,11.36]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82773,30.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82777,3.6719999999999997]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82781,3.519]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82785,0.002]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82789,0.0]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82793,31.57]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82797,26.68]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82801,35.87]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82805,32.27]
["2015-12-31T11:57:00.000000000","2015-12-31T16:57:00.000000000",82809,34.47]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82692,4.126]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82696,5.064]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82700,527.6]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82704,0.0]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82708,0.0]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82712,360.4]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82716,49.0]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82720,0.0]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82724,273.5]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82728,41.18]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82732,6000.0]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82736,59.96]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82740,59.08]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82744,50.74]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82748,59.5]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82752,274.0]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82756,42.09]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82760,1387.0]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82764,0.836]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82768,23.47]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82772,8.5]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82776,22.0]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82780,4.6]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82784,13.74]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82788,2.0]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82792,28.11]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82796,30.8]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82800,34.32]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82804,27.66]
["2015-12-31T11:58:00.000000000","2015-12-31T16:58:00.000000000",82808,32.09]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82691,3.812]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82695,3.918]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82699,598.6]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82703,362.5]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82707,0.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82711,0.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82715,-0.5]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82719,48.03]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82723,275.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82727,42.19]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82731,0.9990000000000001]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82735,41.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82739,43.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82743,646.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82747,60.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82751,273.5]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82755,-1.501]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82759,9470.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82763,0.7909999999999999]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82767,30.68]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82771,11.12]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82775,30.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82779,16.21]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82783,-1.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82787,3.0]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82791,34.31]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82795,30.91]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82799,32.39]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82803,27.85]
["2015-12-31T11:59:00.000000000","2015-12-31T16:59:00.000000000",82807,27.88]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82690,0.0]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82694,3.7]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82698,4.6339999999999995]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82702,12.11]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82706,0.0]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82710,0.0]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82714,113.8]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82718,48.48]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82722,275.0]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82726,0.0]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82730,39.79]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82734,74.0]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82738,38.0]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82742,30.29]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82746,50.11]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82750,1.0]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82754,40.65]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82758,298997.0]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82762,0.818]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82766,30.2]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82770,10.98]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82774,30.0]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82778,252.4]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82782,2.0]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82786,0.303]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82790,0.0]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82794,50.44]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82798,37.44]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82802,32.5]
["2015-12-31T12:00:00.000000000","2015-12-31T17:00:00.000000000",82806,35.66]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82689,17.31]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82693,5.944]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82697,4.997]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82701,520.5]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82705,0.0]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82709,0.0]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82713,359.4]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82717,49.3]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82721,271.2]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82725,0.71]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82729,-0.142]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82733,290139.0]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82737,7.0]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82741,12.08]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82745,51.21]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82749,75.6]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82753,273.0]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82757,1382.0]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82765,31.31]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82769,11.28]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82773,30.0]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82777,4.332]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82781,3.519]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82785,-0.003]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82789,0.0]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82793,31.52]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82797,26.41]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82801,36.71]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82805,32.1]
["2015-12-31T12:01:00.000000000","2015-12-31T17:01:00.000000000",82809,34.82]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82692,4.138999999999999]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82696,5.059]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82700,526.9]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82704,0.0]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82708,0.0]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82712,360.7]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82716,49.0]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82720,0.0]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82724,273.2]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82728,41.28]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82732,6000.0]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82736,59.94]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82740,57.8]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82744,50.86]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82748,59.5]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82752,274.0]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82756,42.18]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82760,1387.0]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82764,0.836]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82768,23.51]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82772,8.52]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82776,23.0]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82780,5.5]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82784,13.56]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82788,2.0]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82792,28.4]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82796,30.96]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82800,34.84]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82804,27.29]
["2015-12-31T12:02:00.000000000","2015-12-31T17:02:00.000000000",82808,32.39]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82691,3.937]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82695,4.427]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82699,615.0]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82703,361.7]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82707,0.0]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82711,0.0]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82715,-0.5]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82719,49.47]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82723,274.9]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82727,43.4]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82735,41.0]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82739,43.0]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82743,664.1]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82747,60.0]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82751,273.1]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82755,-1.6540000000000001]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82759,9470.0]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82767,31.63]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82771,11.44]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82775,31.0]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82779,43.08]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82783,-1.0]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82787,3.0]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82791,33.62]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82795,36.07]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82799,32.57]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82803,27.34]
["2015-12-31T12:03:00.000000000","2015-12-31T17:03:00.000000000",82807,29.46]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82690,0.0]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82694,4.311]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82698,4.498]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82702,11.91]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82706,0.0]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82710,0.0]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82714,120.5]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82718,50.75]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82722,275.0]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82726,0.0]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82730,41.73]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82734,77.0]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82738,38.0]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82742,30.43]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82746,52.57]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82750,1.0]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82754,42.64]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82758,299000.0]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82762,0.818]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82766,31.91]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82770,11.49]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82774,31.0]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82778,267.8]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82782,2.0]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82786,0.305]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82790,0.0]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82794,44.62]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82798,38.03]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82802,32.21]
["2015-12-31T12:04:00.000000000","2015-12-31T17:04:00.000000000",82806,35.56]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82689,17.45]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82693,5.709]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82697,4.444]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82701,497.1]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82705,0.0]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82709,0.0]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82713,360.2]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82717,47.1]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82721,271.1]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82725,0.693]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82729,-0.17800000000000002]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82733,290141.0]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82737,7.0]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82741,12.59]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82745,49.03]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82749,75.6]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82753,272.4]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82757,1382.0]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82765,29.89]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82769,10.78]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82773,31.0]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82777,3.245]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82781,3.519]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82785,0.002]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82789,0.0]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82793,31.23]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82797,26.09]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82801,37.22]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82805,32.18]
["2015-12-31T12:05:00.000000000","2015-12-31T17:05:00.000000000",82809,34.41]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82692,3.161]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82696,3.764]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82700,391.5]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82704,0.0]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82708,0.0]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82712,361.2]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82716,34.97]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82720,0.0]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82724,273.0]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82728,29.72]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82732,6000.0]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82736,59.97]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82740,58.48]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82744,36.54]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82748,59.5]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82752,273.9]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82756,30.44]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82760,1387.0]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82764,0.836]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82768,16.9]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82772,6.125]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82776,23.0]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82780,3.8]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82784,13.74]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82788,2.0]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82792,28.38]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82796,30.51]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82800,35.23]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82804,28.23]
["2015-12-31T12:06:00.000000000","2015-12-31T17:06:00.000000000",82808,32.42]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82691,2.522]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82695,2.679]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82699,380.5]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82703,362.8]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82707,0.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82711,0.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82715,-0.5]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82719,29.9]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82723,274.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82727,26.44]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82735,41.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82739,43.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82743,406.5]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82747,60.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82751,273.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82755,-0.7829999999999999]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82759,9470.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82767,19.31]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82771,7.005]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82775,31.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82779,15.49]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82783,-1.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82787,3.0]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82791,32.86]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82795,40.35]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82799,32.02]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82803,26.95]
["2015-12-31T12:07:00.000000000","2015-12-31T17:07:00.000000000",82807,28.5]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82690,0.0]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82694,3.157]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82698,3.572]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82702,11.65]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82706,0.0]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82710,0.0]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82714,97.2]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82718,41.2]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82722,274.8]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82726,0.0]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82730,33.9]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82734,79.0]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82738,38.0]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82742,27.95]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82746,42.77]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82750,1.0]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82754,34.62]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82758,299002.0]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82762,0.818]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82766,25.93]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82770,9.39]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82774,31.0]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82778,266.6]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82782,2.0]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82786,0.299]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82790,0.0]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82794,44.02]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82798,36.8]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82802,30.95]
["2015-12-31T12:08:00.000000000","2015-12-31T17:08:00.000000000",82806,34.49]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82689,17.57]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82693,5.375]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82697,4.015]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82701,465.5]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82705,0.0]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82709,0.0]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82713,362.3]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82717,44.67]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82721,271.1]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82725,0.718]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82729,-0.185]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82733,290143.0]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82737,7.0]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82741,11.78]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82745,46.42]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82749,75.6]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82753,272.9]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82757,1382.0]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82765,28.27]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82769,10.26]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82773,32.0]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82777,3.4530000000000003]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82781,3.519]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82785,0.002]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82789,0.0]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82793,29.02]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82797,24.26]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82801,35.92]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82805,30.53]
["2015-12-31T12:09:00.000000000","2015-12-31T17:09:00.000000000",82809,33.31]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82692,3.782]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82696,4.494]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82700,469.4]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82704,0.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82708,0.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82712,363.9]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82716,43.73]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82720,0.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82724,273.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82728,36.96]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82732,6000.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82736,59.95]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82740,58.53]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82744,45.48]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82748,59.5]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82752,274.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82756,37.78]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82760,1387.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82764,0.836]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82768,20.85]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82772,7.62]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82776,24.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82780,6.6]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82784,13.74]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82788,2.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82792,27.0]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82796,28.6]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82800,33.6]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82804,25.99]
["2015-12-31T12:10:00.000000000","2015-12-31T17:10:00.000000000",82808,30.86]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82691,2.5580000000000003]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82695,2.965]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82699,378.1]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82703,365.1]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82707,0.0]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82711,0.0]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82715,-0.5]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82719,31.12]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82723,274.0]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82727,27.55]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82735,41.0]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82739,43.0]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82743,397.3]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82747,60.0]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82751,273.0]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82755,-0.888]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82759,9470.0]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82767,19.88]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82771,7.255]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82775,32.0]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82779,23.66]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82783,-1.0]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82787,3.0]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82791,31.4]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82795,36.65]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82799,30.62]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82803,25.71]
["2015-12-31T12:11:00.000000000","2015-12-31T17:11:00.000000000",82807,27.14]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82690,0.0]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82694,2.5180000000000002]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82698,3.005]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82702,11.76]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82706,0.0]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82710,0.0]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82714,72.53]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82718,31.32]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82722,274.7]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82726,0.0]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82730,25.67]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82734,81.0]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82738,38.53]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82742,26.83]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82746,32.61]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82750,1.0]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82754,26.28]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82758,299005.0]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82762,0.818]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82766,19.3]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82770,7.095]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82774,32.0]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82778,293.6]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82782,2.0]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82786,0.295]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82790,0.0]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82794,39.16]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82798,35.43]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82802,29.39]
["2015-12-31T12:12:00.000000000","2015-12-31T17:12:00.000000000",82806,33.12]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82689,17.67]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82693,4.4430000000000005]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82697,3.492]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82701,398.4]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82705,0.0]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82709,0.0]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82713,366.7]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82717,37.12]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82721,271.0]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82725,0.695]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82729,-0.018000000000000002]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82733,290145.0]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82737,7.0]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82741,12.18]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82745,38.63]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82749,75.6]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82753,272.0]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82757,1382.0]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82765,23.3]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82769,8.55]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82773,32.0]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82777,3.06]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82781,3.521]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82785,-0.003]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82789,0.0]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82793,27.49]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82797,22.83]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82801,34.15]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82805,28.94]
["2015-12-31T12:13:00.000000000","2015-12-31T17:13:00.000000000",82809,31.34]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82692,3.885]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82696,4.646]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82700,489.3]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82704,0.0]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82708,0.0]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82712,362.5]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82716,44.7]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82720,0.0]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82724,273.1]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82728,37.75]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82732,6000.0]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82736,59.94]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82740,57.95]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82744,46.41]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82748,59.5]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82752,274.0]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82756,38.57]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82760,1387.0]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82764,0.836]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82768,21.51]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82772,7.832999999999999]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82776,24.0]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82780,4.7]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82784,13.74]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82788,2.0]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82792,25.88]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82796,27.14]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82800,31.76]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82804,24.64]
["2015-12-31T12:14:00.000000000","2015-12-31T17:14:00.000000000",82808,28.46]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82691,4.17]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82695,4.442]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82699,635.3]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82703,362.4]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82707,0.0]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82711,0.0]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82715,-0.5]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82719,51.67]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82723,274.7]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82727,45.25]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82735,41.0]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82739,43.0]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82743,680.8]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82747,60.0]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82751,273.0]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82755,-1.621]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82759,9470.0]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82767,32.91]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82771,11.93]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82775,33.0]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82779,19.7]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82783,-1.0]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82787,3.0]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82791,31.05]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82795,31.42]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82799,29.67]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82803,25.03]
["2015-12-31T12:15:00.000000000","2015-12-31T17:15:00.000000000",82807,25.83]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82690,0.0]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82694,4.135]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82698,5.081]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82702,12.02]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82706,0.0]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82710,0.0]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82714,122.0]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82718,51.62]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82722,275.0]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82726,0.0]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82730,42.43]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82734,83.0]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82738,38.48]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82742,27.94]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82746,53.45]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82750,1.0]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82754,43.36]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82758,299007.0]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82762,0.818]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82766,32.3]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82770,11.69]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82774,33.0]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82778,277.3]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82782,2.0]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82786,0.306]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82790,0.0]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82794,64.99]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82798,35.34]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82802,30.12]
["2015-12-31T12:16:00.000000000","2015-12-31T17:16:00.000000000",82806,32.81]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82689,17.74]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82693,4.766]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82697,3.91]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82701,441.9]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82705,0.0]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82709,0.0]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82713,360.6]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82717,39.35]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82721,271.0]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82725,0.6970000000000001]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82729,-0.217]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82733,290148.0]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82737,7.0]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82741,12.48]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82745,41.06]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82749,75.6]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82753,272.0]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82757,1382.0]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82765,24.87]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82769,8.97]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82773,33.0]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82777,2.755]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82781,3.519]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82785,0.002]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82789,0.0]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82793,29.46]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82797,24.51]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82801,35.29]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82805,30.39]
["2015-12-31T12:17:00.000000000","2015-12-31T17:17:00.000000000",82809,31.73]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82692,3.424]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82696,4.083]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82700,434.6]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82704,0.0]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82708,0.0]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82712,363.2]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82716,38.23]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82720,0.0]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82724,273.1]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82728,32.37]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82732,6000.0]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82736,59.95]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82740,59.33]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82744,39.7]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82748,59.5]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82752,274.0]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82756,33.04]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82760,1387.0]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82764,0.836]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82768,18.57]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82772,6.769]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82776,25.0]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82780,3.9]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82784,13.54]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82788,2.0]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82792,26.59]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82796,28.52]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82800,31.93]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82804,25.82]
["2015-12-31T12:18:00.000000000","2015-12-31T17:18:00.000000000",82808,28.54]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82691,3.688]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82695,3.793]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82699,550.3]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82703,362.1]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82707,0.0]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82711,0.0]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82715,-0.495]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82719,44.73]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82723,274.5]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82727,39.26]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82735,41.0]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82739,44.0]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82743,585.3]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82747,60.0]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82751,273.0]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82755,-1.371]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82759,9470.0]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82767,28.35]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82771,10.27]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82775,33.0]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82779,22.59]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82783,-1.0]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82787,3.0]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82791,31.7]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82795,30.53]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82799,30.01]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82803,25.79]
["2015-12-31T12:19:00.000000000","2015-12-31T17:19:00.000000000",82807,25.89]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82690,0.0]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82694,2.2430000000000003]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82698,2.702]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82702,12.18]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82706,0.0]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82710,0.0]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82714,64.2]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82718,27.43]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82722,274.4]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82726,0.0]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82730,22.45]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82734,86.0]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82738,39.0]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82742,28.19]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82746,28.64]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82750,1.0]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82754,23.02]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82758,299009.0]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82762,0.818]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82766,17.1]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82770,6.21]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82774,33.0]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82778,274.1]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82782,2.0]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82786,0.295]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82790,0.0]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82794,71.88]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82798,34.98]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82802,29.96]
["2015-12-31T12:20:00.000000000","2015-12-31T17:20:00.000000000",82806,32.12]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82689,17.83]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82693,2.826]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82697,2.211]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82701,264.9]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82705,0.0]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82709,0.0]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82713,363.9]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82717,22.97]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82721,271.0]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82725,0.698]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82729,-0.25]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82733,290150.0]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82737,7.0]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82741,12.48]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82745,24.13]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82749,75.6]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82753,272.0]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82757,1382.0]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82761,-1.0]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82765,14.74]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82769,5.367999999999999]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82773,33.0]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82777,2.65]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82781,3.519]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82785,0.002]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82789,0.0]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82793,28.56]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82797,23.59]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82801,33.7]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82805,29.14]
["2015-12-31T12:21:00.000000000","2015-12-31T17:21:00.000000000",82809,30.0]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82692,2.3209999999999997]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82696,2.748]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82700,289.5]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82704,0.0]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82708,0.0]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82712,364.2]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82716,24.7]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82720,0.0]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82724,273.0]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82728,21.24]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82732,6000.0]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82736,59.96]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82740,58.5]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82744,25.95]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82748,59.5]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82752,273.6]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82756,21.76]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82760,1387.0]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82764,0.836]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82768,12.09]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82772,4.42]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82776,25.0]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82780,3.7]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82784,13.74]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82788,2.0]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82792,25.72]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82796,27.35]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82800,30.07]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82804,24.35]
["2015-12-31T12:22:00.000000000","2015-12-31T17:22:00.000000000",82808,26.75]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82691,2.7769999999999997]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82695,2.988]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82699,414.3]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82703,365.2]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82707,0.0]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82711,0.0]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82715,-0.48700000000000004]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82719,32.97]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82723,274.3]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82727,29.23]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82735,41.0]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82739,44.0]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82743,446.0]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82747,60.0]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82751,273.2]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82755,-0.9690000000000001]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82759,9470.0]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82767,21.6]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82771,7.879]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82775,34.0]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82779,22.07]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82783,-1.0]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82787,1.0]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82791,28.92]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82795,27.55]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82799,27.42]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82803,23.56]
["2015-12-31T12:23:00.000000000","2015-12-31T17:23:00.000000000",82807,23.87]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82690,0.0]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82694,5.336]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82698,5.8260000000000005]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82702,12.14]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82706,0.0]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82710,0.0]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82714,147.1]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82718,62.0]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82722,275.0]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82726,0.0]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82730,51.11]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82734,88.0]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82738,39.0]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82742,27.03]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82746,64.19]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82750,1.0]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82754,52.2]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82758,299011.0]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82762,0.818]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82766,38.93]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82770,14.08]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82774,34.0]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82778,268.2]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82782,2.0]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82786,0.311]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82790,0.001]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82794,101.5]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82798,34.29]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82802,29.25]
["2015-12-31T12:24:00.000000000","2015-12-31T17:24:00.000000000",82806,31.31]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82689,17.89]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82693,7.162000000000001]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82697,5.47]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82701,646.4]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82705,0.0]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82709,0.0]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82713,358.2]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82717,59.53]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82721,271.8]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82725,0.6729999999999999]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82729,-0.19]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82733,290152.0]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82737,7.0]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82741,12.3]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82745,61.86]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82749,75.6]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82753,273.0]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82757,1382.0]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82765,37.75]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82769,13.55]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82773,34.0]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82777,2.795]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82781,3.519]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82785,0.002]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82789,0.0]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82793,29.51]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82797,25.23]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82801,35.25]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82805,30.71]
["2015-12-31T12:25:00.000000000","2015-12-31T17:25:00.000000000",82809,31.62]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82692,2.5]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82696,2.688]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82700,288.3]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82704,0.0]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82708,0.0]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82712,361.3]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82716,23.6]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82720,0.0]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82724,273.0]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82728,20.27]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82732,6000.0]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82736,59.94]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82740,59.75]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82744,24.83]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82748,59.5]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82752,273.0]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82756,20.82]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82760,1387.0]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82764,0.836]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82768,11.56]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82772,4.19]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82776,25.0]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82780,3.0]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82784,13.74]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82788,2.0]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82792,27.35]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82796,29.19]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82800,33.17]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82804,27.02]
["2015-12-31T12:26:00.000000000","2015-12-31T17:26:00.000000000",82808,29.39]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82691,2.818]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82695,2.705]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82699,395.4]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82703,363.5]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82707,0.0]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82711,0.0]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82715,-0.493]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82719,31.83]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82723,274.1]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82727,28.12]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82735,41.0]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82739,44.0]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82743,440.4]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82747,60.0]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82751,273.0]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82755,-0.897]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82759,9470.0]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82767,20.66]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82771,7.51]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82775,34.0]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82779,18.75]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82783,-1.0]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82787,3.0]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82791,30.37]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82795,33.7]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82799,29.57]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82803,25.79]
["2015-12-31T12:27:00.000000000","2015-12-31T17:27:00.000000000",82807,25.29]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82690,0.0]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82694,4.027]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82698,4.6819999999999995]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82702,12.32]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82706,0.0]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82710,0.0]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82714,122.9]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82718,52.13]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82722,275.0]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82726,0.0]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82730,42.85]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82734,90.0]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82738,39.0]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82742,27.9]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82746,53.9]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82750,1.0]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82754,43.74]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82758,299014.0]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82762,0.818]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82766,32.77]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82770,11.89]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82774,34.0]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82778,266.0]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82782,2.0]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82786,0.304]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82790,0.0]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82794,50.19]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82798,35.33]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82802,30.71]
["2015-12-31T12:28:00.000000000","2015-12-31T17:28:00.000000000",82806,32.39]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82689,17.95]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82693,6.343999999999999]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82697,4.934]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82701,580.0]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82705,0.0]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82709,0.0]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82713,360.3]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82717,53.13]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82721,271.2]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82725,0.703]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82729,-0.172]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82733,290155.0]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82737,7.0]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82741,12.9]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82745,55.31]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82749,75.6]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82753,272.3]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82757,1382.0]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82765,33.84]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82769,12.21]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82773,35.0]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82777,0.845]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82781,3.518]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82785,0.0]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82789,0.0]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82793,30.28]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82797,26.38]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82801,36.12]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82805,32.0]
["2015-12-31T12:29:00.000000000","2015-12-31T17:29:00.000000000",82809,32.78]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82692,4.598]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82696,5.542000000000001]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82700,576.2]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82704,0.0]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82708,0.0]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82712,357.6]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82716,52.12]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82720,0.0]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82724,273.2]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82728,43.91]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82732,6000.0]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82736,59.97]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82740,59.62]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82744,54.17]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82748,59.5]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82752,274.0]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82756,44.91]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82760,1387.0]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82764,0.836]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82768,25.04]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82772,8.99]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82776,26.0]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82780,4.7]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82784,13.71]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82788,2.0]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82792,28.75]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82796,30.43]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82800,34.69]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82804,29.33]
["2015-12-31T12:30:00.000000000","2015-12-31T17:30:00.000000000",82808,31.65]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82691,1.49]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82695,1.526]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82699,199.1]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82703,358.4]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82707,0.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82711,0.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82715,-0.5]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82719,13.87]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82723,274.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82727,12.77]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82731,0.998]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82735,41.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82739,44.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82743,199.8]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82747,60.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82751,273.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82755,-0.262]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82759,9471.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82767,9.5]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82771,3.406]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82775,35.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82779,33.19]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82783,-1.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82787,3.0]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82791,32.72]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82795,39.12]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82799,31.5]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82803,27.37]
["2015-12-31T12:31:00.000000000","2015-12-31T17:31:00.000000000",82807,26.32]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82690,0.0]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82694,2.222]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82698,2.415]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82702,12.53]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82706,0.0]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82710,0.0]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82714,61.73]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82718,26.42]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82722,274.1]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82726,0.0]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82730,21.61]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82734,92.0]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82738,39.0]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82742,28.1]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82746,27.48]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82750,1.0]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82754,22.07]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82758,299016.0]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82762,0.818]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82766,16.66]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82770,6.047000000000001]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82774,35.0]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82778,266.9]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82782,2.0]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82786,0.292]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82790,0.0]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82794,40.28]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82798,35.16]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82802,31.16]
["2015-12-31T12:32:00.000000000","2015-12-31T17:32:00.000000000",82806,32.18]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82689,18.01]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82693,3.695]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82697,2.799]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82701,354.4]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82705,0.0]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82709,0.0]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82713,362.4]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82717,30.37]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82721,271.0]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82725,0.682]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82729,-0.107]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82733,290156.0]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82737,7.0]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82741,12.22]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82745,31.76]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82749,75.6]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82753,272.0]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82757,1382.0]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82765,19.23]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82769,6.979]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82773,35.0]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82777,3.398]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82781,3.519]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82785,0.002]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82789,0.0]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82793,28.96]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82797,25.35]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82801,34.12]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82805,30.64]
["2015-12-31T12:33:00.000000000","2015-12-31T17:33:00.000000000",82809,30.84]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82692,1.6780000000000002]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82696,1.8530000000000002]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82700,197.7]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82704,0.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82708,0.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82712,364.1]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82716,15.07]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82720,0.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82724,273.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82728,13.29]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82732,6000.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82736,59.95]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82740,58.85]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82744,16.21]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82748,59.5]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82752,273.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82756,13.74]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82760,1387.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82764,0.836]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82768,7.705]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82772,2.8110000000000004]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82776,26.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82780,5.9]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82784,13.74]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82788,2.0]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82792,25.51]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82796,27.11]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82800,30.96]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82804,25.93]
["2015-12-31T12:34:00.000000000","2015-12-31T17:34:00.000000000",82808,27.33]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82691,1.599]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82695,1.578]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82699,220.5]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82703,366.7]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82707,0.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82711,0.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82715,-0.5]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82719,16.77]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82723,274.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82727,15.12]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82735,41.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82739,44.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82743,233.8]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82747,60.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82751,273.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82755,-0.364]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82759,9471.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82767,11.22]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82771,4.1160000000000005]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82775,35.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82779,34.55]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82783,-1.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82787,1.0]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82791,27.69]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82796,25.9]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82800,29.64]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82804,24.84]
["2015-12-31T12:35:00.000000000","2015-12-31T17:35:00.000000000",82808,26.23]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82691,2.5860000000000003]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82695,2.572]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82699,383.6]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82703,366.1]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82707,0.0]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82711,0.0]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82715,-0.5]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82719,30.6]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82723,274.0]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82727,27.09]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82735,41.0]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82739,44.0]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82743,407.0]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82747,60.0]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82751,273.0]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82755,-0.877]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82759,9471.0]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82767,19.63]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82771,7.188]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82775,35.0]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82779,18.03]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82783,-1.0]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82787,3.0]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82791,27.39]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82795,29.19]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82799,27.79]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82803,24.06]
["2015-12-31T12:36:00.000000000","2015-12-31T17:36:00.000000000",82807,23.55]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82690,0.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82694,1.8219999999999998]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82698,2.151]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82702,12.4]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82706,0.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82710,0.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82714,51.17]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82718,22.17]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82722,274.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82726,0.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82730,18.1]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82734,93.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82738,39.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82742,25.09]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82746,23.2]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82750,1.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82754,18.57]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82758,299018.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82762,0.818]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82766,13.79]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82770,5.067]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82774,35.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82778,246.5]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82782,2.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82786,0.292]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82790,0.0]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82794,42.41]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82798,32.29]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82802,28.45]
["2015-12-31T12:37:00.000000000","2015-12-31T17:37:00.000000000",82806,29.62]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82689,18.1]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82693,2.8810000000000002]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82697,2.306]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82701,276.1]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82705,0.0]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82709,0.0]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82713,368.3]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82717,23.55]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82721,271.0]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82725,0.6970000000000001]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82729,-0.285]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82733,290158.0]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82737,7.0]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82741,12.26]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82745,24.84]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82749,75.6]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82753,272.0]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82757,1382.0]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82761,-1.0]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82765,14.79]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82769,5.456]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82773,36.0]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82777,2.862]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82781,3.519]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82785,0.002]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82789,0.0]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82793,25.52]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82797,22.4]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82801,31.22]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82805,27.7]
["2015-12-31T12:38:00.000000000","2015-12-31T17:38:00.000000000",82809,28.55]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82692,2.149]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82696,2.572]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82700,276.5]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82704,0.0]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82708,0.0]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82712,368.6]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82716,23.33]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82720,0.0]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82724,273.0]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82728,20.03]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82732,6000.0]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82736,59.98]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82740,57.72]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82744,24.44]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82748,59.5]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82752,273.4]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82756,20.5]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82760,1387.0]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82764,0.836]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82768,11.47]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82772,4.245]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82776,27.0]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82780,4.9]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82784,13.74]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82788,2.0]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82792,22.74]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82796,24.17]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82800,28.38]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82804,22.83]
["2015-12-31T12:39:00.000000000","2015-12-31T17:39:00.000000000",82808,25.0]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82691,3.682]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82695,3.6889999999999996]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82699,567.3]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82703,369.4]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82707,0.0]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82711,0.0]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82715,-0.5]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82719,46.28]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82723,274.5]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82727,40.73]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82735,41.0]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82739,44.0]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82743,611.7]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82747,60.0]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82751,273.3]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82755,-1.4040000000000001]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82759,9471.0]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82767,29.35]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82771,10.82]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82775,36.0]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82779,28.86]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82783,-1.0]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82787,3.0]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82791,26.37]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82795,25.93]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82799,26.88]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82803,23.01]
["2015-12-31T12:40:00.000000000","2015-12-31T17:40:00.000000000",82807,22.67]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82690,0.0]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82694,4.622]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82698,5.582999999999999]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82702,12.16]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82706,0.0]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82710,0.0]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82714,137.3]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82718,58.0]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82722,275.0]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82726,0.0]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82730,47.74]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82734,96.0]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82738,39.0]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82742,25.7]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82746,60.05]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82750,1.0]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82754,48.79]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82758,299020.0]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82762,0.818]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82766,36.23]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82770,13.12]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82774,36.0]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82778,264.4]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82782,2.0]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82786,0.309]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82790,0.0]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82794,39.94]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82798,33.4]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82802,28.65]
["2015-12-31T12:41:00.000000000","2015-12-31T17:41:00.000000000",82806,30.31]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82689,18.15]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82693,5.254]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82697,4.33]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82701,482.3]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82705,0.0]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82709,0.0]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82713,362.1]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82717,43.65]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82721,271.1]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82725,0.703]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82729,-0.09300000000000001]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82733,290160.0]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82737,7.0]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82741,12.33]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82745,45.44]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82749,75.6]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82753,272.3]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82757,1382.0]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82765,27.3]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82769,9.91]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82773,36.0]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82777,1.848]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82781,3.519]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82785,0.002]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82789,0.0]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82793,27.47]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82797,24.44]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82801,33.65]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82805,29.82]
["2015-12-31T12:42:00.000000000","2015-12-31T17:42:00.000000000",82809,31.04]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82692,3.052]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82696,3.677]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82700,392.1]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82704,0.0]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82708,0.0]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82712,362.9]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82716,33.75]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82720,0.0]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82724,273.0]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82728,28.76]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82732,6000.0]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82736,59.96]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82740,58.03]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82744,35.18]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82748,59.5]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82752,273.9]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82756,29.33]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82760,1387.0]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82764,0.836]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82768,16.59]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82772,6.047000000000001]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82776,27.0]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82780,4.1]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82784,13.74]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82788,2.0]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82792,25.97]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82796,26.88]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82800,31.96]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82804,26.47]
["2015-12-31T12:43:00.000000000","2015-12-31T17:43:00.000000000",82808,28.52]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82691,4.672]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82695,4.872]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82699,714.1]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82703,361.4]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82707,0.0]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82711,0.0]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82715,-0.5]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82719,57.73]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82723,274.9]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82727,50.61]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82735,41.0]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82739,44.0]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82743,764.3]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82747,60.0]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82751,273.2]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82755,-1.859]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82759,9471.0]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82767,36.87]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82771,13.33]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82775,37.0]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82779,26.05]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82783,-1.0]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82787,3.0]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82791,30.53]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82795,28.77]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82799,31.21]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82803,26.71]
["2015-12-31T12:44:00.000000000","2015-12-31T17:44:00.000000000",82807,26.65]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82690,0.0]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82694,5.188]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82698,5.845]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82702,12.44]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82706,0.0]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82710,0.0]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82714,143.5]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82718,60.27]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82722,275.0]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82726,0.0]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82730,49.58]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82734,98.0]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82738,39.0]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82742,28.46]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82746,62.3]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82750,1.0]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82754,50.63]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82758,299022.0]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82762,0.818]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82766,37.99]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82770,13.67]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82774,37.0]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82778,294.0]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82782,2.0]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82786,0.31]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82790,0.0]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82794,226.8]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82798,37.16]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82802,31.94]
["2015-12-31T12:45:00.000000000","2015-12-31T17:45:00.000000000",82806,33.56]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82689,18.17]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82693,6.6739999999999995]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82697,5.539]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82701,623.5]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82705,0.0]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82709,0.0]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82713,357.6]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82717,54.77]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82721,271.6]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82725,0.708]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82729,-0.255]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82733,290163.0]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82737,7.0]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82741,12.63]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82745,56.98]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82749,75.6]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82753,273.0]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82757,1382.0]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82765,34.78]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82769,12.46]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82773,37.0]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82777,2.08]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82781,3.519]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82785,0.001]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82789,0.0]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82793,30.96]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82797,27.2]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82801,38.38]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82805,32.98]
["2015-12-31T12:46:00.000000000","2015-12-31T17:46:00.000000000",82809,33.82]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82692,2.873]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82696,3.452]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82700,365.9]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82704,0.0]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82708,0.0]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82712,357.9]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82716,30.32]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82720,0.0]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82724,273.0]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82728,25.87]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82732,6000.0]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82736,59.95]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82740,59.75]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82744,31.74]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82748,59.5]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82752,273.8]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82756,26.49]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82760,1387.0]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82764,0.836]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82768,14.89]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82772,5.353]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82776,28.0]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82780,2.5]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82784,13.74]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82788,2.0]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82792,29.0]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82796,30.45]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82800,35.73]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82804,29.52]
["2015-12-31T12:47:00.000000000","2015-12-31T17:47:00.000000000",82808,32.39]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82691,3.3339999999999996]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82695,3.37]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82699,506.5]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82703,360.2]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82707,0.0]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82711,0.0]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82715,-0.5]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82719,40.43]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82723,274.6]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82727,35.55]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82735,41.0]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82739,44.97]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82743,542.3]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82747,60.0]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82751,273.1]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82755,-1.222]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82759,9471.0]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82767,26.35]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82771,9.49]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82775,37.0]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82779,35.81]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82783,-1.0]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82787,3.0]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82791,32.46]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82796,30.08]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82800,35.5]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82804,28.78]
["2015-12-31T12:48:00.000000000","2015-12-31T17:48:00.000000000",82808,31.95]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82691,3.819]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82695,4.218999999999999]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82699,588.6]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82703,360.5]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82707,0.0]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82711,0.0]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82715,-0.5]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82719,48.42]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82723,274.8]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82727,42.5]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82735,41.0]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82739,45.0]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82743,631.3]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82747,60.0]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82751,273.4]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82755,-1.515]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82759,9471.0]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82767,31.28]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82771,11.27]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82775,38.0]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82779,25.66]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82783,-1.0]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82787,3.0]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82791,32.23]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82795,30.23]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82799,33.16]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82803,28.14]
["2015-12-31T12:49:00.000000000","2015-12-31T17:49:00.000000000",82807,27.49]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82690,0.0]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82694,4.715]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82698,5.167000000000001]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82702,12.61]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82706,0.0]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82710,0.0]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82714,137.6]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82718,57.4]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82722,275.0]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82726,0.0]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82730,47.26]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82734,102.0]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82738,39.53]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82742,29.58]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82746,59.38]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82750,1.0]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82754,48.27]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82758,299026.0]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82762,0.818]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82766,36.42]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82770,13.02]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82774,38.0]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82778,288.1]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82782,2.0]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82786,0.309]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82790,0.0]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82794,464.0]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82798,40.21]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82802,33.3]
["2015-12-31T12:50:00.000000000","2015-12-31T17:50:00.000000000",82806,36.03]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82689,18.23]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82693,6.502000000000001]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82697,4.977]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82701,582.0]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82705,0.0]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82709,0.0]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82713,354.8]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82717,53.37]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82721,271.5]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82725,0.708]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82729,-0.177]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82733,290166.0]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82737,7.0]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82741,12.72]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82745,55.38]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82749,75.6]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82753,272.8]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82757,1382.0]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82765,34.24]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82769,12.17]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82773,38.0]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82777,2.085]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82781,3.519]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82785,0.002]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82789,0.0]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82793,32.33]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82797,28.39]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82801,40.36]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82805,33.78]
["2015-12-31T12:51:00.000000000","2015-12-31T17:51:00.000000000",82809,35.99]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82692,4.473]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82696,5.546]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82700,581.2]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82704,0.0]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82708,0.0]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82712,356.9]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82716,51.35]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82720,0.0]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82724,273.4]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82728,43.23]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82732,6000.0]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82736,59.94]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82740,59.82]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82744,53.24]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82748,59.5]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82752,274.0]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82756,44.16]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82760,1387.0]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82764,0.836]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82768,24.91]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82772,8.94]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82776,28.0]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82780,2.9]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82784,13.52]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82788,2.0]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82792,30.29]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82796,32.42]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82800,38.91]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82804,30.28]
["2015-12-31T12:52:00.000000000","2015-12-31T17:52:00.000000000",82808,34.69]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82691,3.978]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82695,4.046]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82699,611.4]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82703,360.1]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82707,0.0]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82711,0.0]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82715,-0.5]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82719,48.33]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82723,274.9]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82727,42.34]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82731,0.9990000000000001]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82735,41.0]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82739,45.0]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82743,656.1]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82747,60.0]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82751,273.4]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82755,-1.578]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82759,9471.0]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82767,31.0]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82771,11.17]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82775,38.0]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82779,41.77]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82783,-1.0]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82787,3.0]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82791,34.83]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82795,40.01]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82799,36.08]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82803,30.56]
["2015-12-31T12:53:00.000000000","2015-12-31T17:53:00.000000000",82807,30.07]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82690,0.0]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82694,4.215]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82698,4.513999999999999]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82702,13.22]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82706,0.0]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82710,0.0]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82714,121.9]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82718,50.73]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82722,275.0]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82726,0.0]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82730,41.71]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82734,104.0]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82738,39.28]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82742,31.91]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82746,52.48]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82750,1.0]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82754,42.58]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82758,299029.0]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82762,0.818]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82766,32.43]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82770,11.53]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82774,38.0]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82778,252.4]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82782,2.0]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82786,0.304]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82790,0.0]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82794,126.2]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82798,42.59]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82802,35.24]
["2015-12-31T12:54:00.000000000","2015-12-31T17:54:00.000000000",82806,38.01]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82689,18.3]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82693,5.329]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82697,4.018]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82701,468.8]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82705,0.0]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82709,0.0]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82713,353.2]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82717,43.42]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82721,271.1]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82725,0.71]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82729,-0.222]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82733,290169.0]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82737,7.0]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82741,12.49]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82745,45.21]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82749,75.6]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82753,272.4]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82757,1382.0]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82765,27.9]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82769,9.87]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82773,39.0]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82777,1.422]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82781,3.519]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82785,0.002]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82789,0.0]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82793,33.75]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82798,42.51]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82802,35.5]
["2015-12-31T12:55:00.000000000","2015-12-31T17:55:00.000000000",82806,38.23]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82689,18.32]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82693,4.062]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82697,3.222]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82701,383.1]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82705,0.0]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82709,0.0]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82713,354.3]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82717,33.98]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82721,271.1]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82725,0.7120000000000001]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82729,-0.22]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82733,290169.0]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82737,7.0]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82741,12.58]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82745,35.44]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82749,75.6]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82753,272.4]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82757,1382.0]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82761,-0.9990000000000001]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82765,22.25]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82769,7.888999999999999]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82773,39.0]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82777,1.54]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82781,3.519]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82785,0.002]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82789,0.0]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82793,33.24]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82797,29.95]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82801,40.07]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82805,34.86]
["2015-12-31T12:56:00.000000000","2015-12-31T17:56:00.000000000",82809,37.36]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82692,1.915]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82696,1.84]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82700,189.9]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82704,0.0]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82708,0.0]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82712,352.3]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82716,17.18]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82720,0.0]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82724,273.0]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82728,15.0]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82732,6000.0]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82736,59.97]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82740,58.4]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82744,18.34]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82748,59.5]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82752,273.9]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82756,15.5]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82760,1387.0]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82764,0.836]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82768,8.67]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82772,3.062]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82776,29.0]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82780,2.2]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82784,13.54]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82788,2.0]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82792,30.11]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82796,32.1]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82800,38.55]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82804,30.27]
["2015-12-31T12:57:00.000000000","2015-12-31T17:57:00.000000000",82808,34.09]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82691,1.3530000000000002]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82695,1.345]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82699,186.1]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82703,355.4]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82707,0.0]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82711,0.0]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82715,-0.498]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82719,13.98]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82723,274.0]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82727,12.8]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82731,0.998]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82735,41.0]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82739,45.0]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82743,203.6]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82747,60.0]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82751,273.0]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82755,-0.271]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82759,9471.0]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82763,0.7909999999999999]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82767,9.89]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82771,3.5210000000000004]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82775,39.0]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82779,33.4]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82783,-1.0]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82787,3.0]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82791,32.47]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82795,34.85]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82799,33.13]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82803,28.01]
["2015-12-31T12:58:00.000000000","2015-12-31T17:58:00.000000000",82807,28.09]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82690,0.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82694,1.564]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82698,1.8130000000000002]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82702,12.69]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82706,0.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82710,0.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82714,44.77]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82718,18.85]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82722,274.7]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82726,0.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82730,15.41]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82734,106.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82738,40.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82742,28.8]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82746,19.84]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82750,1.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82754,15.81]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82758,299030.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82762,0.818]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82766,11.93]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82770,4.263999999999999]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82774,39.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82778,271.3]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82782,2.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82786,0.29100000000000004]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82790,0.0]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82794,40.47]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82798,37.42]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82802,31.75]
["2015-12-31T12:59:00.000000000","2015-12-31T17:59:00.000000000",82806,33.89]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82689,18.41]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82693,2.36]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82697,1.804]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82701,227.4]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82705,0.0]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82709,0.0]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82713,360.4]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82717,19.13]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82721,271.0]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82725,0.7]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82729,-0.175]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82733,290170.0]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82737,7.0]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82741,11.99]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82745,20.19]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82749,75.6]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82753,272.3]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82757,1382.0]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82761,-1.0]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82765,12.67]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82769,4.588]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82773,39.0]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82777,3.048]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82781,3.519]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82785,0.002]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82789,0.0]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82793,28.51]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82797,24.37]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82801,34.53]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82805,29.81]
["2015-12-31T13:00:00.000000000","2015-12-31T18:00:00.000000000",82809,31.81]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82692,2.271]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82696,2.9730000000000003]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82700,313.2]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82704,0.0]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82708,0.0]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82712,364.2]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82716,25.35]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82720,0.0]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82724,273.1]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82728,21.78]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82732,6000.0]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82736,59.95]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82740,59.95]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82744,26.67]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82748,59.5]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82752,273.7]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82756,22.34]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82760,1387.0]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82764,0.836]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82768,12.29]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82772,4.502]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82776,29.0]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82780,4.8]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82784,13.74]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82788,2.0]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82792,25.59]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82796,27.28]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82800,32.97]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82804,24.97]
["2015-12-31T13:01:00.000000000","2015-12-31T18:01:00.000000000",82808,28.18]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82691,1.587]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82695,1.588]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82699,228.3]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82703,363.5]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82707,0.0]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82711,0.0]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82715,-0.5]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82719,17.45]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82723,274.0]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82727,15.71]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82735,41.0]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82739,45.0]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82743,237.7]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82747,60.0]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82751,273.0]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82755,-0.47600000000000003]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82759,9471.0]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82767,11.53]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82771,4.194]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82775,39.0]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82779,29.67]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82783,-1.0]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82787,3.0]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82791,27.67]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82795,28.54]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82799,28.87]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82803,24.3]
["2015-12-31T13:02:00.000000000","2015-12-31T18:02:00.000000000",82807,25.32]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82690,0.0]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82694,1.695]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82698,1.909]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82702,12.0]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82706,0.0]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82710,0.0]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82714,49.33]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82718,21.23]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82722,274.6]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82726,0.0]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82730,17.31]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82734,107.0]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82738,40.0]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82742,24.77]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82746,22.19]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82750,1.0]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82754,17.74]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82758,299032.0]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82762,0.818]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82766,13.4]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82770,4.8660000000000005]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82774,39.0]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82778,261.8]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82782,2.0]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82786,0.29100000000000004]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82790,0.001]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82794,48.04]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82798,33.39]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82802,27.71]
["2015-12-31T13:03:00.000000000","2015-12-31T18:03:00.000000000",82806,30.25]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82689,18.49]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82693,2.478]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82697,1.9869999999999999]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82701,246.2]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82705,0.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82709,0.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82713,366.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82717,20.78]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82721,271.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82725,0.698]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82729,-0.23199999999999998]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82733,290172.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82737,7.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82741,11.87]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82745,21.9]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82749,75.6]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82753,272.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82757,1382.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82761,-1.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82765,13.29]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82769,4.871]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82773,39.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82777,3.227]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82781,3.519]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82785,0.002]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82789,0.0]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82793,24.81]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82797,21.31]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82801,31.48]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82805,26.81]
["2015-12-31T13:04:00.000000000","2015-12-31T18:04:00.000000000",82809,28.81]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82692,1.635]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82696,1.754]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82700,192.3]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82704,0.0]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82708,0.0]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82712,366.7]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82716,14.83]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82720,0.0]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82724,273.0]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82728,13.19]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82732,6000.0]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82736,59.96]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82740,58.3]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82744,15.92]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82748,59.5]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82752,273.9]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82756,13.54]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82760,1387.0]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82764,0.836]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82768,7.582999999999999]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82772,2.7910000000000004]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82776,30.0]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82780,6.8]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82784,13.74]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82788,2.0]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82792,22.08]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82796,23.25]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82800,28.52]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82804,21.37]
["2015-12-31T13:06:00.000000000","2015-12-31T18:06:00.000000000",82808,24.14]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82691,1.4680000000000002]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82695,1.4069999999999998]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82699,193.8]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82703,365.8]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82707,0.0]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82711,0.0]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82715,-0.5]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82719,14.62]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82723,274.0]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82727,13.26]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82731,0.998]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82735,41.0]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82739,45.0]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82743,200.6]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82747,60.0]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82751,273.0]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82755,-0.344]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82759,9471.0]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82767,9.85]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82771,3.603]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82775,40.0]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82779,31.86]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82783,-1.0]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82787,3.0]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82791,24.15]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82795,23.45]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82799,25.59]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82803,21.36]
["2015-12-31T13:07:00.000000000","2015-12-31T18:07:00.000000000",82807,21.74]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82690,0.0]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82694,1.577]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82698,1.7519999999999998]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82702,11.79]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82706,0.0]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82710,0.0]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82714,44.44]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82718,19.33]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82722,274.7]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82726,0.0]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82730,15.8]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82734,109.0]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82738,39.49]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82742,21.62]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82746,20.31]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82750,1.0]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82754,16.22]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82758,299033.0]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82762,0.818]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82766,12.18]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82770,4.481]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82774,40.0]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82778,255.4]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82782,2.0]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82786,0.289]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82790,0.001]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82794,147.4]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82798,29.72]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82802,24.59]
["2015-12-31T13:08:00.000000000","2015-12-31T18:08:00.000000000",82806,26.49]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82689,18.53]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82693,4.493]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82697,3.515]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82701,416.3]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82705,0.0]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82709,0.0]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82713,370.8]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82717,39.84]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82721,271.6]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82725,0.715]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82729,-0.085]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82733,290173.0]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82737,7.0]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82741,11.45]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82745,41.67]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82749,75.6]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82753,273.0]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82757,1382.0]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82761,-0.9990000000000001]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82765,24.93]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82769,9.26]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82773,40.0]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82777,2.695]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82781,3.519]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82785,-0.003]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82789,0.0]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82793,22.51]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82797,18.99]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82801,28.76]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82805,24.47]
["2015-12-31T13:09:00.000000000","2015-12-31T18:09:00.000000000",82809,26.01]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82692,3.687]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82696,4.379]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82700,465.9]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82704,0.0]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82708,0.0]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82712,370.0]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82716,41.84]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82720,0.0]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82724,273.8]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82728,35.39]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82732,6000.0]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82736,59.95]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82740,59.82]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82744,43.42]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82748,59.5]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82752,274.0]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82756,36.11]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82760,1387.0]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82764,0.836]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82768,19.71]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82772,7.32]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82776,30.0]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82780,5.6]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82784,13.74]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82788,2.0]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82792,21.82]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82796,22.65]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82800,27.64]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82804,21.59]
["2015-12-31T13:10:00.000000000","2015-12-31T18:10:00.000000000",82808,24.34]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82691,2.944]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82695,2.9389999999999996]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82699,426.1]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82703,371.2]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82707,0.0]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82711,0.0]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82715,-0.5]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82719,34.55]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82723,274.9]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82727,30.59]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82735,41.0]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82739,45.0]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82743,445.5]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82747,60.0]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82751,273.5]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82755,-1.056]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82759,9471.0]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82767,21.82]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82771,8.1]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82775,40.0]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82779,24.24]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82783,-1.0]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82787,3.0]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82791,24.51]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82795,23.29]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82799,25.96]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82803,22.25]
["2015-12-31T13:11:00.000000000","2015-12-31T18:11:00.000000000",82807,23.14]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82690,0.0]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82694,3.4139999999999997]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82698,3.866]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82702,11.71]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82706,0.0]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82710,0.0]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82714,99.4]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82718,43.4]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82722,275.0]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82726,0.0]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82730,35.68]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82734,111.0]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82738,39.48]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82742,22.99]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82746,45.02]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82750,1.0]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82754,36.5]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82758,299035.0]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82762,0.818]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82766,26.32]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82770,9.82]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82774,40.0]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82778,273.8]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82782,2.0]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82786,0.302]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82790,0.0]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82794,38.71]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82798,31.4]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82802,26.13]
["2015-12-31T13:12:00.000000000","2015-12-31T18:12:00.000000000",82806,28.39]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82689,18.53]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82693,3.752]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82697,2.77]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82701,344.3]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82705,0.0]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82709,0.0]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82713,370.0]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82717,31.08]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82721,271.3]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82725,0.705]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82729,-0.247]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82733,290175.0]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82737,7.0]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82741,11.98]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82745,32.45]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82749,75.6]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82753,272.9]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82757,1382.0]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82761,-1.0]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82765,19.33]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82769,7.162000000000001]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82773,40.0]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82777,1.652]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82781,3.519]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82785,0.002]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82789,0.0]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82793,24.38]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82797,21.4]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82801,30.72]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82805,26.49]
["2015-12-31T13:13:00.000000000","2015-12-31T18:13:00.000000000",82809,27.85]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82692,2.582]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82696,2.945]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82700,315.8]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82704,0.0]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82708,0.0]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82712,367.3]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82716,27.78]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82720,0.0]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82724,273.1]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82728,23.68]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82732,6000.0]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82736,59.95]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82740,59.96]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82744,28.96]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82748,59.5]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82752,274.0]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82756,24.22]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82760,1387.0]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82764,0.836]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82768,13.42]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82772,4.949]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82776,30.0]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82780,2.2]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82784,13.69]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82788,2.0]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82792,23.03]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82796,24.01]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82800,28.52]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82804,23.53]
["2015-12-31T13:14:00.000000000","2015-12-31T18:14:00.000000000",82808,26.31]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82691,2.144]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82695,2.095]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82699,299.3]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82703,369.6]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82707,0.0]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82711,0.0]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82715,-0.5]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82719,23.3]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82723,274.7]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82727,20.81]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82735,41.0]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82739,45.0]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82743,312.7]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82747,60.0]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82751,273.1]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82755,-0.575]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82759,9471.0]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82767,14.98]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82771,5.537000000000001]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82775,41.0]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82779,29.37]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82783,-1.0]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82787,3.0]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82791,25.85]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82795,23.89]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82799,26.44]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82803,23.84]
["2015-12-31T13:15:00.000000000","2015-12-31T18:15:00.000000000",82807,24.7]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82690,0.0]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82694,2.523]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82698,2.742]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82702,11.73]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82706,0.0]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82710,0.0]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82714,72.32]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82718,31.45]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82722,275.0]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82726,0.0]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82730,25.78]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82734,112.0]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82738,39.98]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82742,22.6]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82746,32.8]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82750,1.0]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82754,26.45]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82758,299037.0]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82762,0.818]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82766,19.48]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82770,7.221]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82774,41.0]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82778,261.1]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82782,2.0]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82786,0.294]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82790,0.0]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82794,41.52]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82798,30.87]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82802,26.57]
["2015-12-31T13:16:00.000000000","2015-12-31T18:16:00.000000000",82806,28.67]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82689,18.51]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82693,4.407]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82697,3.343]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82701,414.4]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82705,0.0]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82709,0.0]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82713,369.9]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82717,37.87]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82721,271.2]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82725,0.718]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82729,-0.182]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82733,290177.0]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82737,7.0]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82741,11.84]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82745,39.5]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82749,75.6]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82753,273.0]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82757,1382.0]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82761,-0.9990000000000001]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82765,23.34]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82769,8.64]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82773,41.0]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82777,2.97]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82781,3.519]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82785,0.002]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82789,0.0]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82793,24.16]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82797,21.65]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82801,30.39]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82805,26.9]
["2015-12-31T13:17:00.000000000","2015-12-31T18:17:00.000000000",82809,28.21]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82692,2.525]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82696,2.779]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82700,302.4]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82704,0.0]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82708,0.0]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82712,365.0]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82716,25.73]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82720,0.0]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82724,273.1]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82728,22.07]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82732,6000.0]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82736,59.95]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82740,58.9]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82744,26.95]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82748,59.5]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82752,274.0]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82756,22.59]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82760,1387.0]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82764,0.836]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82768,12.57]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82772,4.607]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82776,31.0]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82780,7.1]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82784,13.74]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82788,2.0]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82792,22.74]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82796,23.51]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82800,28.09]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82804,23.54]
["2015-12-31T13:18:00.000000000","2015-12-31T18:18:00.000000000",82808,25.97]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82691,2.645]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82695,2.582]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82699,375.7]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82703,369.5]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82707,0.0]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82711,0.0]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82715,-0.5]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82719,30.22]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82723,275.0]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82727,26.73]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82735,41.0]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82739,45.0]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82743,396.3]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82747,60.0]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82751,273.3]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82755,-0.8540000000000001]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82759,9471.0]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82767,19.21]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82771,7.098]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82775,41.0]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82779,19.92]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82783,-1.0]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82787,3.0]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82791,25.23]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82795,24.53]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82799,25.97]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82803,23.66]
["2015-12-31T13:19:00.000000000","2015-12-31T18:19:00.000000000",82807,24.0]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82690,0.0]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82694,2.13]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82698,2.354]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82702,11.51]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82706,0.0]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82710,0.0]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82714,59.77]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82718,26.1]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82722,275.0]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82726,0.0]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82730,21.35]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82734,114.0]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82738,39.8]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82742,22.41]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82746,27.14]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82750,1.0]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82754,21.83]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82758,299039.0]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82762,0.818]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82766,16.09]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82770,5.962999999999999]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82774,41.0]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82778,298.9]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82782,2.0]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82786,0.292]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82790,0.0]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82794,38.3]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82798,30.76]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82802,26.57]
["2015-12-31T13:20:00.000000000","2015-12-31T18:20:00.000000000",82806,28.45]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82689,18.48]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82693,3.51]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82697,2.697]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82701,336.2]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82705,0.0]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82709,0.0]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82713,370.6]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82717,29.87]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82721,271.4]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82725,0.715]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82729,-0.225]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82733,290178.0]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82737,7.0]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82741,11.8]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82745,31.29]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82749,75.6]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82753,273.0]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82757,1382.0]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82761,-1.0]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82765,18.72]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82769,6.945]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82773,41.0]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82777,3.392]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82781,3.519]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82785,0.002]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82789,0.0]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82793,23.54]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82797,20.67]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82801,29.92]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82805,26.38]
["2015-12-31T13:21:00.000000000","2015-12-31T18:21:00.000000000",82809,27.32]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82692,3.609]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82696,4.127]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82700,445.7]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82704,0.0]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82708,0.0]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82712,367.8]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82716,40.15]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82720,0.0]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82724,274.0]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82728,34.08]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82732,6000.0]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82736,59.96]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82740,57.72]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82744,41.79]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82748,59.5]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82752,274.0]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82756,34.84]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82760,1387.0]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82764,0.836]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82768,19.11]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82772,7.06]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82776,31.0]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82780,3.7]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82784,13.74]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82788,2.0]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82792,22.32]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82796,23.23]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82800,28.2]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82804,22.99]
["2015-12-31T13:22:00.000000000","2015-12-31T18:22:00.000000000",82808,25.21]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82691,2.31]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82695,2.24]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82699,306.4]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82703,367.4]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82707,0.0]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82711,0.0]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82715,-0.5]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82719,24.47]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82723,275.0]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82727,21.76]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82735,41.0]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82739,45.0]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82743,325.4]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82747,60.0]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82751,273.5]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82755,-0.629]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82759,9471.0]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82767,15.57]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82771,5.721]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82775,41.0]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82779,15.31]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82783,-1.0]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82787,3.0]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82791,25.88]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82795,24.35]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82799,26.54]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82803,23.79]
["2015-12-31T13:23:00.000000000","2015-12-31T18:23:00.000000000",82807,23.79]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82690,0.0]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82694,2.122]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82698,2.366]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82702,11.56]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82706,0.0]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82710,0.0]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82714,58.98]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82718,25.63]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82722,275.0]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82726,0.0]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82730,20.98]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82734,116.0]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82738,39.95]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82742,22.63]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82746,26.74]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82750,1.0]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82754,21.53]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82758,299040.0]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82762,0.818]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82766,16.11]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82770,5.946000000000001]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82774,42.0]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82778,284.1]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82782,2.0]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82786,0.29100000000000004]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82790,0.0]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82794,38.8]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82798,30.55]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82802,26.36]
["2015-12-31T13:24:00.000000000","2015-12-31T18:24:00.000000000",82806,27.85]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82689,18.45]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82693,4.638999999999999]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82697,3.772]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82701,463.5]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82705,0.0]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82709,0.0]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82713,369.7]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82717,40.3]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82721,272.0]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82725,0.7]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82729,-0.245]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82733,290180.0]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82737,7.0]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82741,11.74]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82745,41.96]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82749,75.6]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82753,273.0]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82757,1382.0]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82761,-0.9990000000000001]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82765,25.09]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82769,9.29]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82773,42.0]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82777,2.7569999999999997]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82781,3.519]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82785,0.002]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82789,0.0]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82793,23.76]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82797,20.64]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82801,29.76]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82805,26.27]
["2015-12-31T13:25:00.000000000","2015-12-31T18:25:00.000000000",82809,26.98]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82692,4.333]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82696,5.131]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82700,561.5]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82704,0.0]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82708,0.0]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82712,366.1]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82716,49.18]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82720,0.0]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82724,274.0]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82728,41.57]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82732,6000.0]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82736,59.97]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82740,58.12]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82744,51.1]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82748,59.5]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82752,274.4]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82756,42.49]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82760,1387.0]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82764,0.836]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82768,23.35]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82772,8.59]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82776,31.0]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82780,7.8]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82784,13.74]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82788,2.0]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82792,23.11]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82796,24.13]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82800,28.67]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82804,23.38]
["2015-12-31T13:26:00.000000000","2015-12-31T18:26:00.000000000",82808,25.5]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82691,3.158]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82695,2.803]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82699,453.4]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82703,370.6]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82707,0.0]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82711,0.0]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82715,-0.5]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82719,35.85]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82723,275.0]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82727,31.67]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82735,41.0]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82739,45.77]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82743,473.5]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82747,60.0]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82751,273.9]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82755,-0.993]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82759,9471.0]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82767,22.46]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82771,8.32]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82775,42.0]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82779,21.46]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82783,-1.0]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82787,3.0]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82791,27.27]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82795,27.7]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82799,26.74]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82803,23.85]
["2015-12-31T13:27:00.000000000","2015-12-31T18:27:00.000000000",82807,23.46]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82690,0.0]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82694,2.0980000000000003]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82698,2.352]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82702,11.41]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82706,0.0]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82710,0.0]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82714,59.92]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82718,25.97]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82722,275.0]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82726,0.0]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82730,21.31]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82734,118.0]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82738,40.0]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82742,24.09]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82746,27.15]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82750,1.0]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82754,21.85]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82758,299042.0]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82762,0.818]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82766,16.06]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82770,5.917999999999999]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82774,42.0]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82778,270.1]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82782,2.0]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82786,0.293]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82790,0.0]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82794,85.4]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82798,31.01]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82802,26.95]
["2015-12-31T13:28:00.000000000","2015-12-31T18:28:00.000000000",82806,28.28]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82689,18.4]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82693,2.6719999999999997]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82697,1.9080000000000001]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82701,247.9]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82705,0.0]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82709,0.0]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82713,369.8]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82717,21.77]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82721,271.4]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82725,0.71]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82729,-0.23199999999999998]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82733,290182.0]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82737,7.0]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82741,11.79]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82745,22.82]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82749,75.6]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82753,273.0]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82757,1382.0]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82761,-1.0]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82765,13.74]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82769,5.086]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82773,42.0]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82777,2.498]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82781,3.519]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82785,0.002]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82789,0.0]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82793,24.07]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82797,20.94]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82801,29.48]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82805,26.19]
["2015-12-31T13:29:00.000000000","2015-12-31T18:29:00.000000000",82809,26.64]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82692,2.048]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82696,2.153]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82700,234.8]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82704,0.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82708,0.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82712,369.1]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82716,19.32]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82720,0.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82724,273.2]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82728,16.8]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82732,6000.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82736,59.96]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82740,58.2]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82744,20.44]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82748,59.5]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82752,274.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82756,17.24]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82760,1387.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82764,0.836]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82768,9.54]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82772,3.536]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82776,32.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82780,4.9]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82784,13.54]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82788,2.0]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82792,22.03]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82796,23.25]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82800,27.06]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82804,21.8]
["2015-12-31T13:30:00.000000000","2015-12-31T18:30:00.000000000",82808,23.62]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82691,1.716]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82695,1.591]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82699,227.7]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82703,370.9]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82707,0.0]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82711,0.0]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82715,-0.5]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82719,17.15]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82723,275.0]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82727,15.52]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82735,41.0]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82739,45.0]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82743,244.3]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82747,60.0]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82751,273.2]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82755,-0.38299999999999995]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82759,9471.0]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82767,11.21]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82771,4.154]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82775,42.0]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82779,29.94]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82783,-1.0]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82787,3.0]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82791,25.59]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82795,24.02]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82799,24.43]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82803,21.62]
["2015-12-31T13:31:00.000000000","2015-12-31T18:31:00.000000000",82807,20.81]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82690,0.0]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82694,1.34]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82698,1.507]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82702,11.32]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82706,0.0]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82710,0.0]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82714,34.82]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82718,15.3]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82722,275.0]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82726,0.0]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82730,12.43]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82734,119.0]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82738,40.0]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82742,21.86]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82746,16.09]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82750,1.0]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82754,12.77]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82758,299044.0]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82762,0.818]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82766,9.63]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82770,3.569]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82774,42.0]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82778,268.8]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82782,2.0]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82786,0.287]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82790,0.0]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82794,32.35]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82798,28.12]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82802,24.36]
["2015-12-31T13:32:00.000000000","2015-12-31T18:32:00.000000000",82806,25.39]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82689,18.37]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82693,3.4530000000000003]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82697,2.745]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82701,335.1]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82705,0.0]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82709,0.0]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82713,373.4]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82717,30.37]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82721,271.7]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82725,0.6920000000000001]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82729,-0.298]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82733,290183.0]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82737,7.0]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82741,11.29]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82745,31.65]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82749,75.6]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82753,273.0]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82757,1382.0]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82761,-1.0]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82765,18.99]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82769,7.1]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82773,43.0]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82777,2.1319999999999997]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82781,3.519]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82785,0.002]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82789,0.0]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82793,21.55]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82797,18.4]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82801,26.93]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82805,23.64]
["2015-12-31T13:33:00.000000000","2015-12-31T18:33:00.000000000",82809,24.22]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82692,2.594]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82696,2.9589999999999996]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82700,315.1]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82704,0.0]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82708,0.0]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82712,374.8]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82716,27.5]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82720,0.0]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82724,273.9]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82728,23.59]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82732,6000.0]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82736,59.97]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82740,58.08]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82744,29.04]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82748,59.5]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82752,274.0]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82756,24.32]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82760,1387.0]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82764,0.836]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82768,13.05]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82772,4.909]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82776,32.0]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82780,4.6]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82784,13.74]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82788,2.0]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82792,20.42]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82796,21.58]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82800,25.41]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82804,20.67]
["2015-12-31T13:34:00.000000000","2015-12-31T18:34:00.000000000",82808,22.44]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82691,2.536]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82695,2.509]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82699,362.7]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82703,374.8]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82707,0.0]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82711,0.0]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82715,-0.5]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82719,29.35]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82723,275.0]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82727,26.07]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82735,41.0]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82739,45.43]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82743,385.1]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82747,60.0]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82751,273.8]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82755,-0.743]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82759,9472.0]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82767,18.51]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82771,6.937]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82775,43.0]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82779,28.41]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82783,-1.0]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82787,3.0]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82791,24.1]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82795,21.86]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82799,23.96]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82803,21.11]
["2015-12-31T13:35:00.000000000","2015-12-31T18:35:00.000000000",82807,21.31]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82690,0.0]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82694,3.505]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82698,4.593999999999999]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82702,11.23]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82706,0.0]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82710,0.0]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82714,106.9]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82718,46.3]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82722,275.0]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82726,0.0]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82730,38.12]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82734,121.0]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82738,39.5]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82742,22.0]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82746,47.93]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82750,1.0]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82754,38.95]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82758,299045.0]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82762,0.818]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82766,28.42]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82770,10.56]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82774,43.0]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82778,266.0]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82782,2.0]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82786,0.3]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82790,0.001]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82794,49.6]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82798,28.97]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82802,24.88]
["2015-12-31T13:36:00.000000000","2015-12-31T18:36:00.000000000",82806,26.21]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82689,18.31]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82693,5.3389999999999995]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82697,3.992]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82701,478.9]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82705,0.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82709,0.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82713,369.4]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82717,45.7]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82721,272.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82725,0.6920000000000001]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82729,-0.3]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82733,290185.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82737,7.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82741,11.1]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82745,47.5]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82749,75.6]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82753,273.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82757,1382.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82761,-0.9990000000000001]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82765,28.37]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82769,10.5]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82773,43.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82777,2.235]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82781,3.519]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82785,0.005]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82789,0.0]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82793,22.93]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82797,20.33]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82801,29.2]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82805,25.51]
["2015-12-31T13:37:00.000000000","2015-12-31T18:37:00.000000000",82809,26.32]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82692,4.117]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82696,4.756]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82700,503.2]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82704,0.0]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82708,0.0]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82712,368.9]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82716,46.87]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82720,0.0]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82724,274.0]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82728,39.65]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82732,6000.0]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82736,59.98]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82740,58.47]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82744,48.71]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82748,59.5]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82752,274.0]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82756,40.53]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82760,1387.0]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82764,0.836]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82768,22.15]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82772,8.21]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82776,32.0]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82780,5.7]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82784,13.74]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82788,2.0]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82792,22.39]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82796,23.34]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82800,28.17]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82804,22.96]
["2015-12-31T13:38:00.000000000","2015-12-31T18:38:00.000000000",82808,25.41]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82691,3.969]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82695,4.006]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82699,592.1]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82703,372.7]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82707,0.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82711,0.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82715,-0.5]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82719,48.33]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82723,275.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82727,42.65]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82735,41.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82739,46.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82743,634.7]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82747,60.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82751,274.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82755,-1.45]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82759,9472.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82767,30.16]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82771,11.24]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82775,44.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82779,47.5]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82783,-1.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82787,3.0]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82791,26.7]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82795,25.63]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82799,26.36]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82803,24.18]
["2015-12-31T13:39:00.000000000","2015-12-31T18:39:00.000000000",82807,25.2]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82690,0.0]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82694,3.798]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82698,4.677]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82702,11.6]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82706,0.0]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82710,0.0]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82714,116.1]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82718,49.75]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82722,275.2]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82726,0.0]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82730,41.02]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82734,123.0]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82738,40.0]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82742,24.37]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82746,51.57]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82750,1.0]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82754,41.94]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82758,299048.0]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82762,0.818]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82766,30.72]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82770,11.29]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82774,44.0]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82778,218.3]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82782,2.0]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82786,0.303]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82790,0.0]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82794,40.96]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82798,32.18]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82802,27.92]
["2015-12-31T13:40:00.000000000","2015-12-31T18:40:00.000000000",82806,29.72]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82689,18.25]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82693,4.043]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82697,2.971]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82701,360.6]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82705,0.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82709,0.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82713,372.3]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82717,33.52]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82721,271.9]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82725,0.722]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82729,-0.263]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82733,290188.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82737,7.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82741,11.31]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82745,35.08]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82749,75.6]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82753,273.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82757,1382.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82761,-1.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82765,20.67]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82769,7.702000000000001]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82773,44.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82777,3.085]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82781,3.519]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82785,0.002]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82789,0.0]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82793,25.25]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82797,22.4]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82801,31.65]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82805,27.73]
["2015-12-31T13:41:00.000000000","2015-12-31T18:41:00.000000000",82809,28.81]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82692,2.7060000000000004]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82696,3.0060000000000002]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82700,321.3]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82704,0.0]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82708,0.0]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82712,369.8]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82716,28.55]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82720,0.0]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82724,273.7]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82728,24.39]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82732,6000.0]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82736,59.96]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82740,59.43]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82744,29.8]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82748,59.5]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82752,274.0]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82756,24.94]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82760,1387.0]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82764,0.836]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82768,13.74]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82772,5.096]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82776,33.0]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82780,7.2]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82784,13.53]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82788,2.0]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82792,23.33]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82796,24.26]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82800,28.95]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82804,23.41]
["2015-12-31T13:42:00.000000000","2015-12-31T18:42:00.000000000",82808,26.1]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82691,2.875]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82695,2.8480000000000003]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82699,417.9]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82703,369.1]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82707,0.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82711,0.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82715,-0.5]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82719,33.72]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82723,275.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82727,29.75]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82735,41.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82739,46.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82743,446.4]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82747,60.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82751,274.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82755,-0.8959999999999999]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82759,9472.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82767,21.37]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82771,7.8870000000000005]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82775,44.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82779,16.13]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82783,-1.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82787,3.0]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82791,26.62]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82795,24.86]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82799,26.03]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82803,23.58]
["2015-12-31T13:43:00.000000000","2015-12-31T18:43:00.000000000",82807,23.89]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82690,0.0]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82694,2.133]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82698,2.367]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82702,10.86]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82706,0.0]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82710,0.0]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82714,60.58]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82718,26.35]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82722,275.0]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82726,0.0]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82730,21.58]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82734,125.0]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82738,40.0]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82742,22.8]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82746,27.51]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82750,1.0]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82754,22.17]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82758,299050.0]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82762,0.818]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82766,16.22]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82770,5.997000000000001]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82774,44.0]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82778,277.7]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82782,2.0]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82786,0.292]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82790,0.0]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82795,24.42]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82799,25.48]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82803,22.51]
["2015-12-31T13:44:00.000000000","2015-12-31T18:44:00.000000000",82807,23.44]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82690,0.0]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82694,3.3480000000000003]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82698,4.181]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82702,10.85]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82706,0.0]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82710,0.0]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82714,101.6]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82718,44.18]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82722,275.0]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82726,0.0]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82730,36.42]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82734,126.0]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82738,40.0]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82742,22.75]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82746,45.77]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82750,1.0]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82754,37.18]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82758,299050.0]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82762,0.818]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82766,27.25]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82770,10.16]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82774,44.0]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82778,277.7]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82782,2.0]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82786,0.297]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82790,0.0]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82794,44.46]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82798,30.46]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82802,25.62]
["2015-12-31T13:45:00.000000000","2015-12-31T18:45:00.000000000",82806,27.45]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82689,18.2]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82693,3.9730000000000003]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82697,3.0260000000000002]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82701,357.1]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82705,0.0]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82709,0.0]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82713,368.3]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82717,32.53]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82721,271.6]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82725,0.7120000000000001]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82729,-0.26]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82733,290190.0]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82737,7.0]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82741,11.03]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82745,34.12]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82749,75.6]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82753,273.0]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82757,1382.0]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82761,-1.0]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82765,20.04]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82769,7.394]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82773,44.0]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82777,3.58]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82781,3.519]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82785,0.002]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82789,0.0]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82793,23.46]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82797,20.18]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82801,30.16]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82805,25.55]
["2015-12-31T13:46:00.000000000","2015-12-31T18:46:00.000000000",82809,26.92]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82692,1.712]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82696,1.8359999999999999]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82700,194.6]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82704,0.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82708,0.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82712,373.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82716,15.2]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82720,0.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82724,273.1]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82728,13.4]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82732,6000.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82736,59.97]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82740,58.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82744,16.24]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82748,59.5]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82752,274.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82756,13.79]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82760,1387.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82764,0.836]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82768,7.558]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82772,2.8289999999999997]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82776,33.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82780,4.8]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82784,13.52]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82788,2.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82792,21.44]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82796,22.3]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82800,28.0]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82804,21.47]
["2015-12-31T13:47:00.000000000","2015-12-31T18:47:00.000000000",82808,24.19]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82691,1.311]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82695,1.274]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82699,166.6]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82703,374.1]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82707,0.0]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82711,0.0]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82715,-0.498]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82719,12.07]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82723,275.0]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82727,11.02]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82731,0.998]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82735,41.0]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82739,46.0]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82743,174.1]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82747,60.0]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82751,273.3]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82755,-0.131]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82759,9472.0]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82767,8.03]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82771,3.002]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82775,45.0]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82779,13.7]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82783,-1.0]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82787,3.0]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82791,23.69]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82795,22.6]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82799,24.45]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82803,21.29]
["2015-12-31T13:48:00.000000000","2015-12-31T18:48:00.000000000",82807,22.28]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82690,0.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82694,1.82]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82698,2.126]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82702,10.94]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82706,0.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82710,0.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82714,53.12]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82718,23.4]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82722,275.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82726,0.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82730,19.16]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82734,127.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82738,40.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82742,20.06]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82746,24.33]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82750,1.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82754,19.54]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82758,299052.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82762,0.818]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82766,14.52]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82770,5.443]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82774,45.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82778,281.6]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82782,2.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82786,0.28800000000000003]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82790,0.0]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82794,38.95]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82798,28.32]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82802,23.57]
["2015-12-31T13:49:00.000000000","2015-12-31T18:49:00.000000000",82806,25.26]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82689,18.13]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82693,3.701]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82697,2.806]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82701,327.6]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82705,0.0]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82709,0.0]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82713,371.7]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82717,31.33]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82721,271.6]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82725,0.73]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82729,-0.163]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82733,290191.0]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82737,7.0]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82741,11.15]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82745,32.73]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82749,75.6]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82753,273.0]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82757,1382.0]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82761,-0.9990000000000001]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82765,19.41]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82769,7.224]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82773,45.0]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82777,3.7769999999999997]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82781,3.519]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82785,0.002]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82789,0.0]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82793,21.06]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82797,18.01]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82801,27.22]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82805,23.13]
["2015-12-31T13:50:00.000000000","2015-12-31T18:50:00.000000000",82809,24.04]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82692,2.585]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82696,2.972]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82700,314.1]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82704,0.0]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82708,0.0]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82712,371.4]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82716,28.48]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82720,0.0]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82724,273.7]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82728,24.34]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82732,6000.0]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82736,59.95]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82740,57.53]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82744,29.74]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82748,59.5]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82752,274.0]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82756,24.89]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82760,1387.0]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82764,0.836]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82768,13.63]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82772,5.086]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82776,34.0]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82780,4.2]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82784,13.74]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82788,2.0]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82792,20.08]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82796,20.69]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82800,25.49]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82804,20.02]
["2015-12-31T13:51:00.000000000","2015-12-31T18:51:00.000000000",82808,21.89]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82691,3.2880000000000003]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82695,3.353]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82699,499.1]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82703,375.6]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82707,0.0]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82711,0.0]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82715,-0.5]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82719,40.98]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82723,275.0]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82727,36.23]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82735,41.0]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82739,46.0]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82743,539.7]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82747,60.0]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82751,274.0]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82755,-1.187]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82759,9472.0]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82767,25.65]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82771,9.63]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82775,45.0]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82779,20.84]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82783,-1.0]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82787,3.0]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82791,23.5]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82795,23.5]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82799,23.64]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82803,20.71]
["2015-12-31T13:52:00.000000000","2015-12-31T18:52:00.000000000",82807,21.09]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82690,0.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82694,3.483]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82698,4.079]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82702,11.27]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82706,0.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82710,0.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82714,104.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82718,45.55]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82722,275.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82726,0.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82730,37.52]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82734,129.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82738,40.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82742,21.68]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82746,47.22]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82750,1.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82754,38.37]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82758,299054.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82762,0.818]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82766,27.58]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82770,10.35]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82774,45.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82778,306.6]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82782,2.0]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82786,0.301]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82790,0.001]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82794,45.97]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82798,29.04]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82802,24.75]
["2015-12-31T13:53:00.000000000","2015-12-31T18:53:00.000000000",82806,26.09]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82689,18.06]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82693,5.277]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82697,3.988]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82701,465.5]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82705,0.0]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82709,0.0]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82713,373.0]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82717,44.65]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82721,272.0]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82725,0.71]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82729,-0.19699999999999998]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82733,290194.0]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82737,7.0]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82741,11.64]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82745,46.5]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82749,75.6]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82753,273.0]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82757,1382.0]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82761,-0.9990000000000001]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82765,27.52]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82769,10.28]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82773,45.0]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82777,1.73]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82781,3.519]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82785,0.008]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82789,0.0]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82793,23.26]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82797,20.74]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82801,29.32]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82805,25.43]
["2015-12-31T13:54:00.000000000","2015-12-31T18:54:00.000000000",82809,26.12]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82692,3.665]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82696,4.295]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82700,448.5]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82704,0.0]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82708,0.0]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82712,368.1]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82716,41.83]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82720,0.0]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82724,274.0]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82728,35.47]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82732,6000.0]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82736,59.95]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82740,57.82]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82744,43.54]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82748,59.5]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82752,274.2]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82756,36.26]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82760,1387.0]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82764,0.836]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82768,19.84]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82772,7.3389999999999995]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82776,34.0]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82780,6.6]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82784,13.74]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82788,2.0]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82792,23.07]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82796,23.43]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82800,27.79]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82804,23.07]
["2015-12-31T13:55:00.000000000","2015-12-31T18:55:00.000000000",82808,25.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82691,3.452]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82695,3.718]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82699,520.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82703,368.3]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82707,0.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82711,0.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82715,-0.5]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82719,42.43]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82723,275.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82727,37.45]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82731,0.9990000000000001]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82735,41.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82739,46.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82743,562.6]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82747,60.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82751,274.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82755,-1.3]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82759,9472.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82763,0.7909999999999999]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82767,26.89]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82771,9.91]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82775,46.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82779,33.36]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82783,-1.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82787,3.0]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82791,26.91]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82795,28.72]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82799,26.01]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82803,23.91]
["2015-12-31T13:56:00.000000000","2015-12-31T18:56:00.000000000",82807,23.74]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82690,0.0]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82694,3.389]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82698,4.042]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82702,11.54]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82706,0.0]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82710,0.0]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82714,104.2]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82718,44.88]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82722,275.0]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82726,0.0]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82730,36.93]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82734,131.0]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82738,40.0]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82742,24.4]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82746,46.46]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82750,1.0]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82754,37.76]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82758,299056.0]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82762,0.818]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82766,27.66]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82770,10.19]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82774,46.0]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82778,282.5]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82782,2.0]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82786,0.3]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82790,0.0]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82794,41.06]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82798,31.34]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82802,27.48]
["2015-12-31T13:57:00.000000000","2015-12-31T18:57:00.000000000",82806,28.5]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82689,17.98]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82693,4.9510000000000005]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82697,3.674]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82701,426.5]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82705,0.0]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82709,0.0]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82713,368.0]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82717,41.35]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82721,272.0]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82725,0.715]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82729,-0.175]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82733,290196.0]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82737,7.0]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82741,11.48]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82745,43.06]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82749,75.6]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82753,273.0]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82757,1382.0]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82761,-0.9990000000000001]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82765,25.83]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82769,9.52]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82773,46.0]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82777,2.8080000000000003]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82781,3.519]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82785,0.002]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82789,0.0]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82793,25.43]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82797,22.71]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82801,31.14]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82805,27.48]
["2015-12-31T13:58:00.000000000","2015-12-31T18:58:00.000000000",82809,27.7]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82692,3.658]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82696,4.283]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82700,442.6]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82704,0.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82708,0.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82712,367.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82716,42.1]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82720,0.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82724,274.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82728,35.67]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82732,6000.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82736,59.96]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82740,59.38]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82744,43.77]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82748,59.5]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82752,274.2]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82756,36.44]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82760,1387.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82764,0.836]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82768,20.08]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82772,7.399]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82776,35.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82780,2.9]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82784,13.64]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82788,2.0]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82792,24.61]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82796,25.14]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82800,29.46]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82804,24.78]
["2015-12-31T13:59:00.000000000","2015-12-31T18:59:00.000000000",82808,26.11]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82691,3.5069999999999997]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82695,3.529]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82699,533.5]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82703,369.1]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82707,0.0]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82711,0.0]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82715,-0.5]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82719,43.27]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82723,275.0]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82727,38.1]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82735,41.0]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82739,46.0]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82743,581.2]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82747,60.0]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82751,274.0]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82755,-1.2690000000000001]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82759,9472.0]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82767,27.26]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82771,10.06]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82775,46.0]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82779,29.42]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82783,-1.0]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82787,3.0]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82791,28.76]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82795,30.82]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82799,27.16]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82803,25.45]
["2015-12-31T14:00:00.000000000","2015-12-31T19:00:00.000000000",82807,24.57]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82690,0.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82694,3.07]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82698,3.418]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82702,11.36]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82706,0.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82710,0.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82714,88.8]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82718,38.27]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82722,275.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82726,0.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82730,31.44]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82734,134.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82738,40.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82742,25.49]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82746,39.73]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82750,1.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82754,32.24]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82758,299059.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82762,0.818]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82766,23.48]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82770,8.63]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82774,47.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82778,287.1]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82782,2.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82786,0.298]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82790,0.0]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82794,57.14]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82798,32.29]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82802,28.57]
["2015-12-31T14:01:00.000000000","2015-12-31T19:01:00.000000000",82806,29.17]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82689,17.92]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82693,2.16]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82697,1.507]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82701,184.9]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82705,0.0]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82709,0.0]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82713,365.4]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82717,16.62]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82721,271.7]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82725,0.7]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82729,-0.22699999999999998]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82733,290198.0]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82737,7.0]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82741,11.36]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82745,17.66]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82749,75.6]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82753,273.0]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82757,1382.0]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82761,-1.0]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82765,10.6]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82769,3.8760000000000003]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82773,47.0]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82777,2.78]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82781,3.519]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82785,0.002]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82789,0.0]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82793,25.89]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82797,22.91]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82801,30.8]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82805,27.66]
["2015-12-31T14:02:00.000000000","2015-12-31T19:02:00.000000000",82809,27.6]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82692,1.178]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82696,1.175]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82700,125.7]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82704,0.0]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82708,0.0]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82712,365.0]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82716,9.22]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82720,0.0]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82724,273.1]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82728,8.64]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82732,6000.0]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82736,59.95]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82740,58.58]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82744,10.28]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82748,59.5]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82752,274.0]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82756,8.91]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82760,1387.0]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82764,0.836]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82768,5.136]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82772,1.881]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82776,35.0]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82780,7.5]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82784,13.74]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82788,2.0]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82792,23.09]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82796,23.9]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82800,27.95]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82804,22.27]
["2015-12-31T14:03:00.000000000","2015-12-31T19:03:00.000000000",82808,24.15]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82691,1.2309999999999999]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82695,1.189]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82699,167.9]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82703,367.6]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82707,0.0]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82711,0.0]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82715,-0.5]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82719,11.97]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82723,275.0]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82727,11.11]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82731,0.998]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82735,41.0]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82739,46.0]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82743,179.1]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82747,60.0]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82751,273.4]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82755,-0.21]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82759,9472.0]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82767,8.32]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82771,3.062]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82775,47.0]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82779,30.37]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82783,-1.0]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82787,1.0]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82791,24.56]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82795,24.65]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82799,23.96]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82803,21.41]
["2015-12-31T14:04:00.000000000","2015-12-31T19:04:00.000000000",82807,21.64]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82690,0.0]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82694,2.009]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82698,2.221]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82702,10.9]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82706,0.0]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82710,0.0]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82714,58.63]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82718,25.73]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82722,275.0]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82726,0.0]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82730,21.12]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82734,135.0]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82738,40.0]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82742,21.41]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82746,26.79]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82750,1.0]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82754,21.58]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82758,299060.0]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82762,0.818]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82766,15.95]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82770,5.968999999999999]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82774,47.0]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82778,280.7]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82782,2.0]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82786,0.29]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82790,0.0]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82794,42.96]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82798,28.16]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82802,24.27]
["2015-12-31T14:05:00.000000000","2015-12-31T19:05:00.000000000",82806,25.28]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82689,17.87]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82693,4.836]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82697,3.6430000000000002]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82701,419.8]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82705,0.0]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82709,0.0]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82713,374.4]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82717,41.18]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82721,272.0]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82725,0.71]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82729,-0.175]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82733,290199.0]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82737,7.0]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82741,10.89]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82745,42.78]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82749,75.6]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82753,273.0]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82757,1382.0]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82761,-0.9990000000000001]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82765,25.41]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82769,9.52]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82773,47.0]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82777,1.68]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82781,3.519]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82785,0.002]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82789,0.0]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82793,22.38]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82797,19.19]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82801,27.32]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82805,23.87]
["2015-12-31T14:06:00.000000000","2015-12-31T19:06:00.000000000",82809,24.27]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82692,3.715]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82696,4.363]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82700,450.5]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82704,0.0]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82708,0.0]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82712,366.4]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82716,43.05]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82720,0.0]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82724,274.0]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82728,36.43]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82732,6000.0]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82736,59.95]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82740,59.77]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82744,44.77]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82748,59.5]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82752,274.3]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82756,37.27]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82760,1387.0]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82764,0.836]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82768,20.44]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82772,7.518]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82776,35.0]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82780,6.2]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82784,13.74]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82788,2.0]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82792,21.77]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82796,22.7]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82800,26.46]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82804,21.31]
["2015-12-31T14:07:00.000000000","2015-12-31T19:07:00.000000000",82808,23.21]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82691,2.517]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82695,2.537]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82699,365.5]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82703,369.7]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82707,0.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82711,0.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82715,-0.5]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82719,29.28]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82723,275.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82727,26.02]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82735,41.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82739,46.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82743,391.4]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82747,60.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82751,274.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82755,-0.8009999999999999]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82759,9472.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82767,18.55]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82771,6.858]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82775,47.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82779,16.68]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82783,-1.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82787,3.0]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82791,25.26]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82795,26.4]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82799,23.99]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82803,21.92]
["2015-12-31T14:08:00.000000000","2015-12-31T19:08:00.000000000",82807,21.52]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82690,0.0]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82694,1.53]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82698,1.702]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82702,10.87]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82706,0.0]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82710,0.0]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82714,41.8]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82718,18.22]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82722,275.0]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82726,0.0]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82730,14.91]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82734,136.0]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82738,40.0]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82742,22.05]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82746,19.17]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82750,1.0]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82754,15.33]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82758,299061.0]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82762,0.818]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82766,11.32]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82770,4.186]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82774,47.0]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82778,267.9]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82782,2.0]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82786,0.28800000000000003]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82790,0.0]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82794,52.12]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82798,28.02]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82802,24.68]
["2015-12-31T14:09:00.000000000","2015-12-31T19:09:00.000000000",82806,25.33]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82689,17.79]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82693,2.178]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82697,1.58]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82701,201.7]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82705,0.0]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82709,0.0]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82713,365.5]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82717,17.83]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82721,271.7]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82725,0.715]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82729,-0.16699999999999998]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82733,290201.0]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82737,7.0]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82741,10.78]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82745,18.73]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82749,75.6]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82753,273.0]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82757,1382.0]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82761,-1.0]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82765,11.53]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82769,4.2219999999999995]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82773,47.0]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82777,2.625]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82781,3.519]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82785,-0.006999999999999999]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82789,0.0]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82793,22.28]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82797,18.87]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82801,26.39]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82805,23.6]
["2015-12-31T14:10:00.000000000","2015-12-31T19:10:00.000000000",82809,23.73]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82692,3.0439999999999996]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82696,3.472]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82700,365.1]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82704,0.0]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82708,0.0]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82712,373.7]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82716,34.6]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82720,0.0]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82724,274.0]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82728,29.42]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82732,6000.0]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82736,59.96]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82740,58.72]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82744,35.97]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82748,59.5]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82752,274.0]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82756,30.04]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82760,1387.0]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82764,0.836]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82768,16.35]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82772,6.136]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82776,36.0]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82780,3.2]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82784,13.74]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82788,2.0]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82792,20.69]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82796,21.64]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82800,24.79]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82804,20.11]
["2015-12-31T14:11:00.000000000","2015-12-31T19:11:00.000000000",82808,21.71]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82691,2.9760000000000004]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82695,3.109]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82699,443.1]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82703,375.2]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82707,0.0]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82711,0.0]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82715,-0.5]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82719,36.17]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82723,275.0]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82727,31.97]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82735,41.0]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82739,46.0]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82743,481.2]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82747,60.0]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82751,274.0]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82755,-1.089]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82759,9472.0]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82767,22.55]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82771,8.46]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82775,48.0]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82779,37.49]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82783,-1.0]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82787,3.0]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82791,24.27]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82795,24.91]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82799,22.92]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82803,20.89]
["2015-12-31T14:12:00.000000000","2015-12-31T19:12:00.000000000",82807,20.68]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82690,0.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82694,2.9930000000000003]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82698,3.193]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82702,10.96]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82706,0.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82710,0.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82714,86.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82718,37.5]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82722,275.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82726,0.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82730,30.85]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82734,138.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82738,40.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82742,22.28]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82746,38.91]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82750,1.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82754,31.54]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82758,299063.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82762,0.818]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82766,22.94]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82770,8.55]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82774,48.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82778,284.4]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82782,2.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82786,0.29600000000000004]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82790,0.0]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82794,382.7]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82798,27.48]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82802,24.3]
["2015-12-31T14:13:00.000000000","2015-12-31T19:13:00.000000000",82806,25.11]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82689,17.72]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82693,3.9819999999999998]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82697,2.9419999999999997]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82701,343.4]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82705,0.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82709,0.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82713,375.6]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82717,33.07]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82721,272.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82725,0.705]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82729,-0.10800000000000001]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82733,290203.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82737,7.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82741,11.11]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82745,34.59]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82749,75.6]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82753,273.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82757,1382.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82761,-0.9990000000000001]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82765,20.18]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82769,7.59]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82773,48.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82777,3.053]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82781,3.518]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82785,0.002]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82789,0.0]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82793,23.31]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82797,19.89]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82801,27.26]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82805,24.53]
["2015-12-31T14:14:00.000000000","2015-12-31T19:14:00.000000000",82809,24.48]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82692,2.339]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82696,2.612]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82700,273.8]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82704,0.0]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82708,0.0]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82712,372.7]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82716,24.67]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82720,0.0]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82724,274.0]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82728,21.23]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82732,6000.0]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82736,59.95]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82740,57.87]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82744,25.96]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82748,59.5]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82752,274.0]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82756,21.81]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82760,1387.0]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82764,0.836]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82768,11.81]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82772,4.421]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82776,36.0]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82780,5.6]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82784,13.52]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82788,2.0]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82792,21.36]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82796,22.57]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82800,25.25]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82804,21.06]
["2015-12-31T14:15:00.000000000","2015-12-31T19:15:00.000000000",82808,22.24]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82691,1.584]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82695,1.575]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82699,218.0]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82703,376.1]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82707,0.0]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82711,0.0]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82715,-0.495]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82719,16.3]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82723,275.0]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82727,14.86]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82735,41.0]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82739,46.0]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82743,232.2]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82747,60.0]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82751,273.8]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82755,-0.32899999999999996]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82759,9472.0]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82767,10.66]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82771,4.011]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82775,48.0]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82779,13.1]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82783,-1.0]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82787,3.0]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82791,24.4]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82795,22.83]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82799,22.51]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82803,20.5]
["2015-12-31T14:16:00.000000000","2015-12-31T19:16:00.000000000",82807,20.28]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82690,0.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82694,1.473]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82698,1.6]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82702,10.43]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82706,0.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82710,0.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82714,41.25]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82718,18.08]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82722,275.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82726,0.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82730,14.79]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82734,139.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82738,40.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82742,20.64]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82746,18.99]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82750,1.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82754,15.16]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82758,299065.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82762,0.818]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82766,11.31]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82770,4.198]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82774,48.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82778,288.3]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82782,2.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82786,0.287]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82790,0.0]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82794,36.57]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82798,25.89]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82802,22.96]
["2015-12-31T14:17:00.000000000","2015-12-31T19:17:00.000000000",82806,23.41]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82689,17.66]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82693,3.767]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82697,2.737]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82701,333.3]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82705,0.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82709,0.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82713,376.1]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82717,32.17]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82721,272.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82725,0.685]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82729,-0.23199999999999998]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82733,290204.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82737,7.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82741,10.85]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82745,33.49]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82749,75.6]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82753,273.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82757,1382.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82761,-1.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82765,19.79]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82769,7.452000000000001]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82773,48.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82777,3.1319999999999997]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82781,3.519]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82785,0.002]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82789,0.0]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82793,21.12]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82797,17.88]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82801,24.89]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82805,22.42]
["2015-12-31T14:18:00.000000000","2015-12-31T19:18:00.000000000",82809,22.2]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82692,3.072]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82696,3.583]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82700,373.6]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82704,0.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82708,0.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82712,371.9]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82716,34.77]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82720,0.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82724,274.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82728,29.61]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82732,6000.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82736,59.95]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82740,59.6]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82744,36.3]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82748,59.5]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82752,274.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82756,30.31]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82760,1387.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82764,0.836]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82768,16.37]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82772,6.1129999999999995]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82776,36.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82780,6.1]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82784,13.74]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82788,2.0]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82792,19.84]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82796,20.86]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82800,24.01]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82804,19.67]
["2015-12-31T14:19:00.000000000","2015-12-31T19:19:00.000000000",82808,21.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82691,1.9280000000000002]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82695,1.922]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82699,268.1]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82703,374.6]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82707,0.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82711,0.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82715,-0.498]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82719,20.9]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82723,275.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82727,18.81]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82735,41.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82739,46.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82743,286.1]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82747,60.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82751,274.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82755,-0.507]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82759,9472.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82767,13.48]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82771,5.051]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82775,49.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82779,22.8]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82783,-1.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82787,3.0]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82791,23.34]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82795,21.55]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82799,21.91]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82803,19.97]
["2015-12-31T14:20:00.000000000","2015-12-31T19:20:00.000000000",82807,19.69]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82690,0.0]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82694,2.83]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82698,3.1069999999999998]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82702,10.57]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82706,0.0]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82710,0.0]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82714,84.5]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82718,36.87]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82722,275.0]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82726,0.0]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82730,30.3]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82734,141.0]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82738,40.0]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82742,20.53]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82746,38.17]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82750,1.0]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82754,30.95]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82758,299066.0]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82762,0.818]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82766,22.61]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82770,8.43]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82774,49.0]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82778,283.7]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82782,2.0]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82786,0.295]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82790,0.001]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82794,51.54]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82798,25.89]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82802,22.92]
["2015-12-31T14:21:00.000000000","2015-12-31T19:21:00.000000000",82806,23.68]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82689,17.59]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82693,3.614]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82697,2.641]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82701,316.6]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82705,0.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82709,0.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82713,377.5]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82717,29.87]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82721,272.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82725,0.708]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82729,-0.195]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82733,290206.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82737,7.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82741,10.75]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82745,31.31]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82749,75.6]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82753,273.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82757,1382.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82761,-1.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82765,18.16]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82769,6.86]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82773,49.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82777,2.843]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82781,3.519]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82785,0.006999999999999999]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82789,0.0]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82793,21.4]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82797,18.67]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82801,25.63]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82805,23.19]
["2015-12-31T14:22:00.000000000","2015-12-31T19:22:00.000000000",82809,23.15]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82692,2.5140000000000002]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82696,2.865]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82700,299.4]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82704,0.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82708,0.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82712,373.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82716,27.15]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82720,0.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82724,274.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82728,23.25]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82732,6000.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82736,59.96]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82740,59.17]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82744,28.38]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82748,59.5]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82752,274.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82756,23.8]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82760,1387.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82764,0.836]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82768,12.94]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82772,4.843999999999999]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82776,37.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82780,5.5]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82784,13.74]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82788,2.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82792,19.88]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82796,20.8]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82800,24.0]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82804,19.86]
["2015-12-31T14:23:00.000000000","2015-12-31T19:23:00.000000000",82808,20.97]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82691,1.9809999999999999]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82695,1.9580000000000002]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82699,281.5]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82703,374.2]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82707,0.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82711,0.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82715,-0.498]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82719,22.17]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82723,275.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82727,19.79]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82735,41.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82739,46.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82743,303.9]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82747,60.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82751,274.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82755,-0.575]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82759,9472.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82767,14.18]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82771,5.303999999999999]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82775,49.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82779,20.04]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82783,-1.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82787,3.0]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82791,23.11]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82795,22.75]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82799,21.95]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82803,19.95]
["2015-12-31T14:24:00.000000000","2015-12-31T19:24:00.000000000",82807,20.03]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82690,0.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82694,1.9880000000000002]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82698,2.233]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82702,10.5]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82706,0.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82710,0.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82714,57.72]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82718,25.27]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82722,275.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82726,0.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82730,20.71]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82734,143.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82738,40.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82742,19.95]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82746,26.37]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82750,1.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82754,21.24]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82758,299068.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82762,0.818]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82766,15.49]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82770,5.755]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82774,49.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82778,285.2]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82782,2.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82786,0.29100000000000004]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82790,0.0]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82794,41.76]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82798,25.85]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82802,22.73]
["2015-12-31T14:25:00.000000000","2015-12-31T19:25:00.000000000",82806,23.44]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82689,17.51]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82693,2.9560000000000004]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82697,2.1519999999999997]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82701,262.3]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82705,0.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82709,0.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82713,373.9]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82717,24.62]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82721,272.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82725,0.713]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82729,-0.247]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82733,290207.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82737,7.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82741,10.79]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82745,25.71]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82749,75.6]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82753,273.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82757,1382.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82761,-1.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82765,15.28]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82769,5.721]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82773,49.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82777,2.8480000000000003]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82781,3.517]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82785,0.002]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82789,0.0]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82793,20.31]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82797,17.68]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82801,25.14]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82805,22.36]
["2015-12-31T14:26:00.000000000","2015-12-31T19:26:00.000000000",82809,22.62]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82692,2.15]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82696,2.4219999999999997]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82700,253.9]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82704,0.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82708,0.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82712,376.2]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82716,22.58]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82720,0.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82724,274.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82728,19.49]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82732,6000.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82736,59.96]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82740,57.67]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82744,23.78]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82748,59.5]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82752,274.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82756,20.01]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82760,1387.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82764,0.836]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82768,10.76]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82772,4.064]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82776,37.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82780,4.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82784,13.59]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82788,2.0]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82792,19.11]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82796,19.92]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82800,23.72]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82804,18.99]
["2015-12-31T14:27:00.000000000","2015-12-31T19:27:00.000000000",82808,20.85]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82691,1.787]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82695,1.755]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82699,257.1]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82703,377.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82707,0.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82711,0.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82715,-0.493]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82719,19.87]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82723,275.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82727,17.94]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82735,143.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82739,46.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82743,278.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82747,60.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82751,274.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82755,-0.51]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82759,9472.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82767,12.79]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82771,4.82]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82775,49.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82779,17.52]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82783,-1.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82787,3.0]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82791,22.35]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82795,22.63]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82799,21.92]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82803,19.39]
["2015-12-31T14:28:00.000000000","2015-12-31T19:28:00.000000000",82807,19.93]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82690,0.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82694,1.757]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82698,1.936]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82702,10.73]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82706,0.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82710,0.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82714,50.25]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82718,22.28]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82722,275.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82726,0.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82730,18.25]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82734,1.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82738,40.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82742,19.64]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82746,23.27]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82750,1.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82754,18.71]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82758,299069.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82762,0.818]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82766,13.55]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82770,5.113]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82774,49.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82778,275.4]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82782,2.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82786,0.289]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82790,0.0]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82794,35.77]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82798,25.32]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82802,22.19]
["2015-12-31T14:29:00.000000000","2015-12-31T19:29:00.000000000",82806,23.1]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82689,17.44]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82693,3.429]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82697,2.504]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82701,299.2]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82705,0.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82709,0.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82713,376.5]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82717,28.9]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82721,272.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82725,0.7070000000000001]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82729,-0.225]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82733,290208.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82737,7.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82741,10.81]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82745,30.19]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82749,75.6]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82753,273.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82757,1382.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82761,-1.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82765,17.91]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82769,6.752000000000001]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82773,50.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82777,1.6569999999999998]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82781,3.519]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82785,0.002]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82789,0.0]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82793,20.12]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82797,17.65]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82801,24.69]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82805,22.07]
["2015-12-31T14:30:00.000000000","2015-12-31T19:30:00.000000000",82809,22.38]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82692,2.983]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82696,3.498]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82700,358.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82704,0.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82708,0.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82712,373.9]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82716,33.8]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82720,0.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82724,274.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82728,28.77]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82732,6000.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82736,59.95]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82740,59.85]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82744,35.32]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82748,59.5]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82752,274.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82756,29.5]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82760,1387.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82764,0.836]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82768,15.8]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82772,5.933]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82776,37.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82780,4.2]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82784,13.74]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82788,2.0]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82792,19.57]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82796,20.25]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82800,24.05]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82804,19.76]
["2015-12-31T14:31:00.000000000","2015-12-31T19:31:00.000000000",82808,21.32]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82691,1.9369999999999998]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82695,1.922]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82699,273.1]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82703,374.8]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82707,0.0]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82711,0.0]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82715,-0.5]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82719,21.53]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82723,275.0]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82727,19.26]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82735,143.0]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82739,46.0]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82743,292.7]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82747,60.0]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82751,274.0]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82755,-0.568]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82759,9472.0]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82767,13.7]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82771,5.1339999999999995]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82775,50.0]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82779,18.38]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82783,-1.0]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82787,1.0]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82791,23.11]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82795,22.74]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82799,22.17]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82803,20.13]
["2015-12-31T14:32:00.000000000","2015-12-31T19:32:00.000000000",82807,20.33]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82690,0.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82694,1.705]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82698,1.893]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82702,10.73]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82706,0.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82710,0.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82714,47.95]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82718,21.1]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82722,275.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82726,0.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82730,17.34]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82734,2.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82738,40.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82742,20.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82746,22.15]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82750,1.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82754,17.78]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82758,299071.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82762,0.818]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82766,12.99]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82770,4.879]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82774,50.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82778,277.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82782,2.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82786,0.289]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82790,0.0]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82794,44.19]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82798,25.56]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82802,22.57]
["2015-12-31T14:33:00.000000000","2015-12-31T19:33:00.000000000",82806,23.45]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82689,17.36]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82693,2.5669999999999997]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82697,1.88]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82701,236.3]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82705,0.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82709,0.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82713,374.1]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82717,21.42]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82721,272.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82725,0.698]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82729,-0.11199999999999999]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82733,290210.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82737,7.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82741,10.82]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82745,22.51]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82749,75.6]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82753,273.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82757,1382.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82761,-1.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82765,13.28]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82769,4.9719999999999995]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82773,50.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82777,2.41]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82781,3.519]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82785,0.002]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82789,0.0]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82793,20.03]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82797,17.56]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82801,24.7]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82805,22.16]
["2015-12-31T14:34:00.000000000","2015-12-31T19:34:00.000000000",82809,22.5]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82692,1.9269999999999998]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82696,2.055]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82700,223.2]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82704,0.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82708,0.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82712,373.7]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82716,19.1]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82720,0.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82724,273.9]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82728,16.59]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82732,6000.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82736,59.97]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82740,57.2]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82744,20.12]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82748,59.5]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82752,274.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82756,17.01]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82760,1387.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82764,0.836]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82768,9.37]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82772,3.513]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82776,37.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82780,2.3]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82784,13.74]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82788,2.0]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82792,18.73]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82796,19.45]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82800,23.39]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82804,19.11]
["2015-12-31T14:35:00.000000000","2015-12-31T19:35:00.000000000",82808,20.72]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82691,1.8230000000000002]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82695,1.78]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82699,252.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82703,378.8]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82707,0.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82711,0.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82715,-0.48]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82719,19.42]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82723,275.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82727,17.57]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82735,143.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82739,46.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82743,268.7]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82747,60.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82751,274.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82755,-0.47700000000000004]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82759,9472.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82767,12.36]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82771,4.68]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82775,50.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82779,28.95]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82783,-1.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82787,3.0]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82791,22.35]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82795,20.55]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82799,21.54]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82803,19.44]
["2015-12-31T14:36:00.000000000","2015-12-31T19:36:00.000000000",82807,19.72]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82690,0.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82694,1.5230000000000001]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82698,1.692]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82702,10.64]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82706,0.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82710,0.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82714,41.7]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82718,18.47]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82722,275.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82726,0.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82730,15.16]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82734,3.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82738,40.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82742,19.51]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82746,19.45]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82750,1.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82754,15.56]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82758,299072.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82762,0.818]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82766,11.35]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82770,4.29]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82774,50.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82778,285.7]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82782,2.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82786,0.287]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82790,0.0]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82794,39.45]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82798,24.7]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82802,21.83]
["2015-12-31T14:37:00.000000000","2015-12-31T19:37:00.000000000",82806,22.68]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82689,17.28]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82693,2.552]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82697,1.834]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82701,233.5]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82705,0.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82709,0.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82713,376.2]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82717,20.88]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82721,272.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82725,0.687]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82729,-0.207]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82733,290211.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82737,7.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82741,10.92]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82745,22.14]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82749,75.6]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82753,273.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82757,1382.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82761,-1.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82765,13.09]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82769,4.925]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82773,50.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82777,3.075]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82781,3.517]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82785,-0.003]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82789,0.0]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82793,19.3]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82797,16.99]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82801,23.89]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82805,21.4]
["2015-12-31T14:38:00.000000000","2015-12-31T19:38:00.000000000",82809,21.79]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82692,2.037]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82696,2.245]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82700,241.2]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82704,0.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82708,0.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82712,369.6]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82716,20.78]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82720,0.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82724,274.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82728,18.09]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82732,6000.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82736,59.95]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82740,58.82]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82744,21.99]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82748,59.5]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82752,274.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82756,18.55]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82760,1387.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82764,0.836]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82768,10.23]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82772,3.7969999999999997]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82776,38.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82780,4.4]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82784,13.67]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82788,2.0]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82792,18.25]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82796,18.94]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82800,22.84]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82804,18.45]
["2015-12-31T14:39:00.000000000","2015-12-31T19:39:00.000000000",82808,20.09]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82691,1.794]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82695,1.7619999999999998]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82699,253.2]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82703,379.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82707,0.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82711,0.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82715,-0.478]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82719,19.48]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82723,275.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82727,17.68]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82735,143.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82739,46.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82743,271.4]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82747,60.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82751,274.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82755,-0.499]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82759,9472.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82767,12.44]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82771,4.716]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82775,50.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82779,19.69]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82783,-1.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82787,3.0]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82791,21.83]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82795,21.15]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82799,21.14]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82803,19.1]
["2015-12-31T14:40:00.000000000","2015-12-31T19:40:00.000000000",82807,19.17]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82690,0.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82694,1.465]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82698,1.63]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82702,10.72]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82706,0.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82710,0.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82714,40.33]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82718,17.88]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82722,275.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82726,0.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82730,14.68]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82734,5.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82738,40.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82742,19.05]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82746,18.86]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82750,1.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82754,15.08]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82758,299073.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82762,0.818]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82766,10.97]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82770,4.147]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82774,50.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82778,261.4]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82782,2.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82786,0.287]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82790,0.0]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82794,-8.38]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82798,24.2]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82802,21.47]
["2015-12-31T14:41:00.000000000","2015-12-31T19:41:00.000000000",82806,22.12]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82689,17.21]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82693,2.504]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82697,1.806]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82701,226.2]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82705,0.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82709,0.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82713,377.3]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82717,20.67]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82721,272.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82725,0.693]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82729,-0.23199999999999998]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82733,290212.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82737,7.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82741,10.31]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82745,21.79]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82749,75.6]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82753,273.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82757,1382.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82761,-1.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82765,12.89]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82769,4.867]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82773,51.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82777,2.873]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82781,3.519]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82785,0.002]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82789,0.0]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82793,18.8]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82797,16.43]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82801,23.33]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82805,20.85]
["2015-12-31T14:42:00.000000000","2015-12-31T19:42:00.000000000",82809,21.18]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82692,2.1630000000000003]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82696,2.411]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82700,250.6]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82704,0.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82708,0.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82712,373.4]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82716,22.78]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82720,0.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82724,274.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82728,19.69]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82732,6000.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82736,59.96]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82740,60.12]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82744,23.99]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82748,59.5]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82752,274.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82756,20.19]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82760,1387.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82764,0.836]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82768,10.98]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82772,4.117]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82776,38.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82780,3.1]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82784,13.77]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82788,2.0]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82792,17.99]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82796,18.54]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82800,22.36]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82804,18.09]
["2015-12-31T14:43:00.000000000","2015-12-31T19:43:00.000000000",82808,19.72]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82691,2.024]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82695,1.9780000000000002]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82699,296.6]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82703,377.3]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82707,0.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82711,0.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82715,-0.48200000000000004]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82719,23.37]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82723,275.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82727,20.84]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82735,143.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82739,46.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82743,324.7]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82747,60.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82751,274.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82755,-0.64]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82759,9472.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82767,14.71]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82771,5.551]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82775,51.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82779,24.85]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82783,-1.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82787,1.0]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82791,21.16]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82795,21.08]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82799,20.72]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82803,18.74]
["2015-12-31T14:44:00.000000000","2015-12-31T19:44:00.000000000",82807,18.89]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82690,0.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82694,1.798]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82698,2.0180000000000002]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82702,10.81]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82706,0.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82710,0.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82714,49.27]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82718,22.25]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82722,275.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82726,0.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82730,18.26]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82734,6.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82738,40.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82742,19.17]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82746,23.34]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82750,1.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82754,18.75]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82758,299074.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82762,0.818]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82766,13.17]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82770,5.077]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82774,51.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82778,273.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82782,2.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82786,0.29]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82790,0.0]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82794,71.84]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82798,24.15]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82802,21.48]
["2015-12-31T14:45:00.000000000","2015-12-31T19:45:00.000000000",82806,22.15]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82689,17.12]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82693,2.094]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82697,1.5230000000000001]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82701,198.7]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82705,0.0]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82709,0.0]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82713,385.2]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82717,16.48]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82721,271.8]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82725,0.708]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82729,-0.218]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82733,290213.0]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82737,7.0]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82741,10.46]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82745,17.59]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82749,75.6]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82753,273.0]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82757,1382.0]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82761,-1.0]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82765,10.22]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82769,3.938]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82773,51.0]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82777,1.5119999999999998]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82781,3.518]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82785,0.002]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82789,0.0]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82793,19.22]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82797,17.13]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82801,23.36]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82805,21.26]
["2015-12-31T14:46:00.000000000","2015-12-31T19:46:00.000000000",82809,21.31]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82692,1.7209999999999999]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82696,1.8430000000000002]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82700,202.0]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82704,0.0]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82708,0.0]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82712,369.2]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82716,16.8]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82720,0.0]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82724,273.8]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82728,14.75]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82732,6000.0]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82736,59.95]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82740,57.72]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82744,17.86]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82748,59.5]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82752,274.0]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82756,15.16]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82760,1387.0]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82764,0.836]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82768,8.41]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82772,3.115]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82776,38.0]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82780,1.9]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82784,13.74]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82788,2.0]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82792,18.18]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82796,18.7]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82800,22.34]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82804,18.53]
["2015-12-31T14:47:00.000000000","2015-12-31T19:47:00.000000000",82808,19.79]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82691,1.4080000000000001]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82695,1.361]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82699,187.8]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82703,369.6]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82707,0.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82711,0.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82715,-0.5]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82719,14.17]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82723,275.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82727,13.01]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82735,143.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82739,46.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82743,198.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82747,60.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82751,274.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82755,-0.264]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82759,9472.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82767,9.54]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82771,3.5260000000000002]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82775,51.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82779,29.56]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82783,-1.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82787,3.0]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82791,20.71]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82795,20.38]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82799,20.27]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82803,18.77]
["2015-12-31T14:48:00.000000000","2015-12-31T19:48:00.000000000",82807,18.31]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82690,0.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82694,1.183]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82698,1.297]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82702,10.69]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82706,0.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82710,0.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82714,32.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82718,14.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82722,275.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82726,0.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82730,11.5]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82734,7.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82738,40.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82742,18.46]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82746,14.91]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82750,1.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82754,11.82]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82758,299075.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82762,0.818]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82766,8.89]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82770,3.281]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82774,51.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82778,257.8]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82782,2.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82786,0.284]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82790,0.001]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82794,307.0]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82798,23.19]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82802,20.98]
["2015-12-31T14:49:00.000000000","2015-12-31T19:49:00.000000000",82806,21.39]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82689,17.05]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82693,1.7919999999999998]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82697,1.263]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82701,166.6]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82705,0.0]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82709,0.0]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82713,371.7]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82717,14.6]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82721,271.8]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82725,0.7020000000000001]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82729,-0.258]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82733,290214.0]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82737,7.0]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82741,10.56]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82745,15.52]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82749,75.6]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82753,273.0]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82757,1382.0]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82761,-1.0]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82765,9.38]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82769,3.489]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82773,51.0]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82777,2.9730000000000003]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82782,2.0]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82786,0.28600000000000003]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82790,0.001]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82794,246.9]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82798,22.82]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82802,20.58]
["2015-12-31T14:50:00.000000000","2015-12-31T19:50:00.000000000",82806,20.93]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82689,17.03]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82693,1.985]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82697,1.406]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82701,179.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82705,0.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82709,0.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82713,374.5]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82717,15.95]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82721,271.9]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82725,0.7]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82729,-0.225]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82733,290214.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82737,7.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82741,10.38]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82745,17.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82749,75.6]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82753,273.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82757,1382.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82761,-1.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82765,10.13]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82769,3.798]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82773,51.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82777,2.533]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82781,3.521]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82785,0.002]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82789,0.0]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82793,17.94]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82797,15.83]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82801,21.99]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82805,20.01]
["2015-12-31T14:51:00.000000000","2015-12-31T19:51:00.000000000",82809,20.06]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82692,1.6130000000000002]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82696,1.839]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82700,193.8]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82704,0.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82708,0.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82712,377.3]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82716,16.15]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82720,0.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82724,274.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82728,14.26]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82732,6000.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82736,59.96]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82740,59.42]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82744,17.21]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82748,59.5]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82752,274.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82756,14.64]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82760,1387.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82764,0.836]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82768,7.985]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82772,3.0239999999999996]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82776,38.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82780,3.6]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82784,13.78]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82788,2.0]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82792,16.92]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82796,17.48]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82800,20.95]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82804,17.1]
["2015-12-31T14:52:00.000000000","2015-12-31T19:52:00.000000000",82808,18.4]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82691,1.705]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82695,1.672]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82699,247.9]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82703,376.8]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82707,0.0]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82711,0.0]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82715,-0.48700000000000004]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82719,19.18]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82723,275.0]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82727,17.36]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82735,143.0]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82739,46.0]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82743,271.2]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82747,60.0]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82751,274.0]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82755,-0.507]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82759,9473.0]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82767,12.35]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82771,4.652]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82775,51.0]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82779,23.25]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82783,-1.0]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82787,3.0]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82791,19.28]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82795,19.29]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82799,19.46]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82803,17.71]
["2015-12-31T14:53:00.000000000","2015-12-31T19:53:00.000000000",82807,17.55]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82690,0.0]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82694,1.694]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82698,1.8880000000000001]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82702,10.46]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82706,0.0]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82710,0.0]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82714,49.17]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82718,21.83]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82722,275.0]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82726,0.0]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82730,17.85]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82734,8.0]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82738,39.75]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82742,17.58]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82746,22.79]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82750,1.0]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82754,18.29]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82758,299076.0]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82762,0.818]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82766,13.3]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82770,4.998]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82774,51.0]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82778,273.3]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82782,2.0]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82786,0.287]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82790,0.0]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82794,33.06]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82798,22.54]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82802,20.13]
["2015-12-31T14:54:00.000000000","2015-12-31T19:54:00.000000000",82806,20.66]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82689,16.95]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82693,2.907]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82697,2.104]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82701,259.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82705,0.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82709,0.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82713,377.4]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82717,24.23]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82721,272.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82725,0.718]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82729,-0.183]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82733,290215.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82737,7.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82741,10.61]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82745,25.46]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82749,75.6]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82753,273.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82757,1382.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82761,-1.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82765,15.01]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82769,5.67]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82773,52.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82777,1.847]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82781,3.519]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82785,-0.005]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82789,0.0]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82793,18.14]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82797,16.28]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82801,22.13]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82805,20.18]
["2015-12-31T14:55:00.000000000","2015-12-31T19:55:00.000000000",82809,20.37]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82692,2.733]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82696,3.065]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82700,318.3]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82704,0.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82708,0.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82712,379.7]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82716,29.98]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82720,0.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82724,274.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82728,25.55]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82732,6000.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82736,59.96]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82740,59.4]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82744,31.24]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82748,59.5]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82752,274.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82756,26.14]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82760,1387.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82764,0.836]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82768,13.92]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82772,5.308]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82776,39.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82780,3.2]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82784,13.73]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82788,2.0]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82792,17.67]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82796,18.27]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82800,21.62]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82804,18.36]
["2015-12-31T14:56:00.000000000","2015-12-31T19:56:00.000000000",82808,19.44]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82691,2.011]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82695,1.9680000000000002]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82699,291.2]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82703,382.8]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82707,0.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82711,0.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82715,-0.42700000000000005]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82719,22.33]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82723,275.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82727,20.11]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82731,0.9990000000000001]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82735,143.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82739,46.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82743,313.4]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82747,60.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82751,274.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82755,-0.511]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82759,9473.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82763,0.7909999999999999]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82767,13.83]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82771,5.296]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82775,52.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82779,15.29]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82783,-1.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82787,3.0]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82791,20.87]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82795,20.64]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82799,20.3]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82803,19.31]
["2015-12-31T14:57:00.000000000","2015-12-31T19:57:00.000000000",82807,18.57]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82690,0.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82694,1.251]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82698,1.395]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82702,10.73]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82706,0.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82710,0.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82714,31.87]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82718,14.22]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82722,275.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82726,0.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82730,11.68]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82734,9.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82738,40.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82742,18.55]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82746,15.18]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82750,1.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82754,12.03]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82758,299078.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82762,0.818]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82766,8.69]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82770,3.3280000000000003]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82774,52.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82778,270.9]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82782,2.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82786,0.28600000000000003]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82790,0.0]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82794,33.45]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82798,23.11]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82802,21.07]
["2015-12-31T14:58:00.000000000","2015-12-31T19:58:00.000000000",82806,21.38]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82689,16.86]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82693,1.696]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82697,1.24]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82701,162.8]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82705,0.0]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82709,0.0]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82713,375.2]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82717,13.58]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82721,271.8]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82725,0.727]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82729,-0.18]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82733,290216.0]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82737,7.0]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82741,10.24]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82745,14.57]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82749,75.6]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82753,273.0]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82757,1382.0]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82761,-1.0]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82765,8.7]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82769,3.265]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82773,52.0]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82777,3.253]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82781,3.519]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82785,0.002]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82789,0.0]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82793,18.26]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82797,16.37]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82801,22.06]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82805,20.24]
["2015-12-31T14:59:00.000000000","2015-12-31T19:59:00.000000000",82809,20.28]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82692,1.265]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82696,1.3259999999999998]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82700,145.9]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82704,0.0]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82708,0.0]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82712,373.1]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82716,11.22]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82720,0.0]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82724,273.5]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82728,10.3]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82732,6000.0]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82736,59.96]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82740,58.02]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82744,12.32]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82748,59.5]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82752,274.0]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82756,10.6]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82760,1387.0]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82764,0.836]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82768,5.934]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82772,2.221]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82776,39.0]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82780,5.1]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82784,13.74]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82788,2.0]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82792,16.9]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82796,17.45]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82800,20.67]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82804,17.23]
["2015-12-31T15:00:00.000000000","2015-12-31T20:00:00.000000000",82808,18.28]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82691,1.2009999999999998]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82695,1.165]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82699,162.2]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82703,373.7]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82707,0.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82711,0.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82715,-0.498]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82719,12.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82723,275.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82727,11.17]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82731,0.9990000000000001]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82735,143.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82739,46.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82743,170.9]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82747,60.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82751,273.9]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82755,-0.205]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82759,9473.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82767,8.15]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82771,3.045]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82775,52.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82779,18.61]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82783,-1.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82787,1.0]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82791,18.85]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82795,17.47]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82799,19.19]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82803,17.28]
["2015-12-31T15:01:00.000000000","2015-12-31T20:01:00.000000000",82807,17.28]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82690,0.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82694,1.1]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82698,1.209]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82702,10.15]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82706,0.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82710,0.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82714,29.63]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82718,13.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82722,275.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82726,0.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82730,10.68]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82734,10.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82738,40.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82742,16.56]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82746,13.91]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82750,1.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82754,10.98]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82758,299078.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82762,0.818]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82766,8.18]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82770,3.057]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82774,52.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82778,272.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82782,2.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82786,0.284]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82790,0.0]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82794,96.1]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82798,21.72]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82802,19.17]
["2015-12-31T15:02:00.000000000","2015-12-31T20:02:00.000000000",82806,19.78]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82689,16.78]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82693,1.495]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82697,1.073]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82701,145.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82705,0.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82709,0.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82713,371.1]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82717,12.03]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82721,271.7]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82725,0.693]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82729,-0.23199999999999998]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82733,290217.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82737,7.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82741,10.16]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82745,13.11]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82749,75.6]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82753,273.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82757,1382.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82761,-1.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82765,7.941]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82769,2.948]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82773,52.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82777,1.433]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82781,3.519]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82785,0.002]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82789,0.0]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82793,16.62]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82797,14.83]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82801,20.91]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82805,18.66]
["2015-12-31T15:03:00.000000000","2015-12-31T20:03:00.000000000",82809,19.0]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82692,1.186]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82696,1.224]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82700,136.1]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82704,0.0]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82708,0.0]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82712,368.8]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82716,10.32]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82720,0.0]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82724,273.9]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82728,9.48]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82732,6000.0]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82736,59.98]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82740,59.05]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82744,11.33]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82748,59.5]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82752,274.0]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82756,9.79]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82760,1387.0]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82764,0.836]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82768,5.551]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82772,2.055]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82776,39.0]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82780,2.5]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82784,13.74]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82788,2.0]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82792,15.69]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82797,14.63]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82801,20.72]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82805,18.43]
["2015-12-31T15:04:00.000000000","2015-12-31T20:04:00.000000000",82809,18.83]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82692,1.151]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82696,1.19]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82700,131.8]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82704,0.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82708,0.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82712,369.4]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82716,10.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82720,0.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82724,273.9]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82728,9.24]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82732,6000.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82736,59.97]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82740,57.75]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82744,11.02]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82748,59.5]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82752,274.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82756,9.54]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82760,1387.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82764,0.836]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82768,5.412000000000001]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82772,2.006]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82776,39.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82780,3.9]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82784,13.74]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82788,2.0]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82792,15.49]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82796,15.83]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82800,19.51]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82804,15.86]
["2015-12-31T15:05:00.000000000","2015-12-31T20:05:00.000000000",82808,17.18]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82691,1.084]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82695,1.044]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82699,146.6]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82703,370.4]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82707,0.0]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82711,0.0]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82715,-0.498]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82719,10.78]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82723,275.0]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82727,9.99]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82731,0.998]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82735,143.0]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82739,46.0]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82743,157.2]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82747,60.0]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82751,274.0]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82755,-0.171]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82759,9473.0]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82767,7.416]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82771,2.747]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82775,52.0]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82779,46.53]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82783,-1.0]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82787,1.0]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82791,17.23]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82795,16.36]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82799,18.03]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82803,16.26]
["2015-12-31T15:06:00.000000000","2015-12-31T20:06:00.000000000",82807,16.52]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82690,0.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82694,0.963]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82698,1.035]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82702,10.18]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82706,0.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82710,0.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82714,26.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82718,11.35]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82722,275.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82726,0.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82730,9.37]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82734,11.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82738,39.03]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82742,15.46]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82746,12.27]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82750,1.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82754,9.65]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82758,299079.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82762,0.818]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82766,7.296]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82770,2.701]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82774,52.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82778,260.8]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82782,2.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82786,0.284]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82790,0.0]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82794,34.56]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82798,20.54]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82802,18.05]
["2015-12-31T15:07:00.000000000","2015-12-31T20:07:00.000000000",82806,18.76]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82689,16.68]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82693,1.439]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82697,0.992]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82701,133.4]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82705,0.0]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82709,0.0]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82713,370.5]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82717,11.47]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82721,271.6]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82725,0.708]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82729,-0.273]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82733,290218.0]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82737,7.0]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82741,10.05]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82745,12.38]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82749,75.6]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82753,273.0]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82757,1382.0]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82761,-1.0]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82765,7.547999999999999]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82769,2.798]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82773,52.0]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82777,2.948]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82781,3.519]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82785,0.002]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82789,0.0]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82793,15.32]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82797,13.73]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82801,19.64]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82805,17.42]
["2015-12-31T15:08:00.000000000","2015-12-31T20:08:00.000000000",82809,17.85]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82692,1.386]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82696,1.5030000000000001]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82700,160.6]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82704,0.0]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82708,0.0]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82712,380.3]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82716,13.5]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82720,0.0]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82724,273.9]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82728,11.99]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82732,6000.0]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82736,59.96]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82740,60.0]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82744,14.41]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82748,59.5]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82752,274.0]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82756,12.32]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82760,1387.0]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82764,0.836]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82768,6.721]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82772,2.571]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82776,39.0]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82780,5.3]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82784,13.74]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82788,2.0]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82792,14.56]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82796,14.82]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82800,18.56]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82804,15.11]
["2015-12-31T15:09:00.000000000","2015-12-31T20:09:00.000000000",82808,16.2]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82691,1.3430000000000002]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82695,1.295]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82699,191.1]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82703,393.1]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82707,0.0]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82711,0.0]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82715,-0.4]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82719,13.42]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82723,275.0]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82727,12.54]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82731,0.998]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82735,143.0]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82739,46.0]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82743,205.2]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82747,60.0]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82751,274.0]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82755,-0.22699999999999998]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82759,9473.0]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82767,8.59]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82771,3.3760000000000003]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82775,52.0]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82779,25.71]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82783,-1.0]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82787,3.0]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82791,16.52]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82795,16.12]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82799,17.48]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82803,15.58]
["2015-12-31T15:10:00.000000000","2015-12-31T20:10:00.000000000",82807,16.01]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82690,0.0]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82694,1.159]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82698,1.278]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82702,10.05]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82706,0.0]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82710,0.0]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82714,28.82]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82718,13.38]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82722,275.0]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82726,0.0]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82730,10.83]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82734,11.0]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82738,39.85]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82742,14.9]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82746,14.09]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82750,1.0]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82754,11.17]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82758,299080.0]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82762,0.818]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82766,7.91]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82770,3.1069999999999998]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82774,52.0]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82778,255.4]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82782,2.0]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82786,0.285]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82790,0.0]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82794,31.71]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82798,20.04]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82802,17.43]
["2015-12-31T15:11:00.000000000","2015-12-31T20:11:00.000000000",82806,18.23]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82689,16.58]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82693,1.629]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82697,1.156]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82701,152.7]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82705,0.0]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82709,0.0]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82713,392.9]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82717,12.18]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82721,271.9]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82725,0.708]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82729,-0.177]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82733,290219.0]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82737,7.0]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82741,9.99]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82745,13.24]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82749,75.6]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82753,273.0]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82757,1382.0]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82761,-1.0]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82765,7.6]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82769,2.987]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82773,52.0]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82777,2.863]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82781,3.521]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82785,0.002]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82789,0.0]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82793,15.05]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82797,13.6]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82801,19.33]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82805,17.1]
["2015-12-31T15:12:00.000000000","2015-12-31T20:12:00.000000000",82809,17.47]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82692,1.258]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82696,1.3130000000000002]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82700,143.8]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82704,0.0]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82708,0.0]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82712,391.8]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82716,10.58]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82720,0.0]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82724,273.4]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82728,9.53]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82732,6000.0]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82736,59.96]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82740,59.43]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82744,11.42]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82748,59.5]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82752,274.0]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82756,9.84]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82760,1387.0]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82764,0.836]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82768,5.261]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82772,2.068]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82776,39.0]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82780,3.1]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82784,13.74]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82788,2.0]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82792,14.55]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82796,14.68]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82800,18.42]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82804,15.18]
["2015-12-31T15:13:00.000000000","2015-12-31T20:13:00.000000000",82808,16.01]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82691,1.0659999999999998]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82695,1.02]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82699,142.6]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82703,394.3]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82707,0.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82711,0.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82715,-0.4]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82719,9.02]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82723,275.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82727,8.72]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82731,0.998]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82735,143.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82739,46.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82743,149.3]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82747,60.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82751,273.8]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82755,-0.166]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82759,9473.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82767,6.07]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82771,2.3930000000000002]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82775,53.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82779,48.16]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82783,-1.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82787,3.0]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82791,16.13]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82795,14.82]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82799,17.07]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82803,15.48]
["2015-12-31T15:14:00.000000000","2015-12-31T20:14:00.000000000",82807,15.87]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82690,0.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82694,0.907]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82698,0.99]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82702,10.12]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82706,0.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82710,0.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82714,20.07]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82718,9.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82722,275.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82726,0.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82730,7.547999999999999]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82734,12.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82738,39.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82742,14.49]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82746,10.02]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82750,1.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82754,7.801]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82758,299081.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82762,0.818]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82766,5.612]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82770,2.2159999999999997]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82774,53.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82778,253.9]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82782,2.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82786,0.282]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82790,0.0]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82794,180.3]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82798,19.44]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82802,17.13]
["2015-12-31T15:15:00.000000000","2015-12-31T20:15:00.000000000",82806,17.73]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82689,16.47]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82693,1.284]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82697,0.9009999999999999]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82701,122.3]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82705,0.0]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82709,0.0]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82713,393.3]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82717,9.0]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82721,271.5]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82725,0.7020000000000001]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82729,-0.062]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82733,290219.0]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82737,7.0]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82741,10.22]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82745,9.88]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82749,75.6]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82753,273.0]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82757,1382.0]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82761,-1.0]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82765,5.707000000000001]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82769,2.246]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82773,53.0]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82777,1.547]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82781,3.519]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82785,0.002]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82789,0.0]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82793,14.68]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82797,13.3]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82801,18.67]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82805,16.75]
["2015-12-31T15:16:00.000000000","2015-12-31T20:16:00.000000000",82809,17.0]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82692,1.016]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82696,1.022]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82700,113.9]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82704,0.0]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82708,0.0]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82712,392.5]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82716,7.2170000000000005]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82720,0.0]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82724,273.3]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82728,6.857]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82732,6000.0]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82736,59.95]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82740,58.03]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82744,8.11]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82748,59.5]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82752,274.0]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82756,7.11]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82760,1387.0]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82764,0.836]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82768,3.8680000000000003]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82772,1.5219999999999998]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82776,39.0]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82780,3.4]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82784,13.77]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82788,2.0]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82792,14.1]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82796,14.21]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82800,17.61]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82804,14.77]
["2015-12-31T15:17:00.000000000","2015-12-31T20:17:00.000000000",82808,15.59]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82691,0.863]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82695,0.816]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82699,112.2]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82703,392.1]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82707,0.0]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82711,0.0]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82715,-0.4]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82719,6.582999999999999]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82723,275.0]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82727,6.585]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82731,0.992]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82735,143.0]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82739,46.0]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82743,116.0]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82747,60.0]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82751,273.6]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82755,0.019]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82759,9473.0]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82767,4.703]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82771,1.844]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82775,53.0]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82779,16.6]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82783,-1.0]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82787,3.0]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82791,15.33]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82795,13.91]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82799,16.44]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82803,14.9]
["2015-12-31T15:18:00.000000000","2015-12-31T20:18:00.000000000",82807,15.2]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82690,0.0]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82694,0.6709999999999999]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82698,0.728]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82702,9.91]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82706,0.0]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82710,0.0]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82714,13.77]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82718,6.267]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82722,275.0]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82726,0.0]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82730,5.183]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82734,12.0]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82738,39.0]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82742,13.6]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82746,7.098]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82750,1.0]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82754,5.357]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82758,299081.0]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82762,0.818]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82766,3.998]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82770,1.569]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82774,53.0]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82778,309.8]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82782,2.0]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82786,0.28]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82790,0.001]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82794,26.77]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82798,18.51]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82802,16.28]
["2015-12-31T15:19:00.000000000","2015-12-31T20:19:00.000000000",82806,16.92]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82689,16.36]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82693,0.835]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82697,0.546]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82701,79.82]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82705,0.0]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82709,0.0]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82713,391.6]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82717,5.132999999999999]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82721,271.0]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82725,0.715]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82729,-0.223]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82733,290220.0]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82737,7.0]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82741,9.97]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82745,5.83]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82749,75.6]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82753,273.0]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82757,1382.0]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82761,1.0]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82765,3.446]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82769,1.349]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82773,53.0]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82777,3.082]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82781,3.519]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82785,0.008]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82789,0.0]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82793,13.68]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82797,12.44]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82801,17.57]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82805,15.68]
["2015-12-31T15:20:00.000000000","2015-12-31T20:20:00.000000000",82809,15.97]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82692,0.652]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82696,0.636]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82700,71.34]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82704,0.0]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82708,0.0]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82712,390.8]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82716,3.417]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82720,0.0]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82724,273.0]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82728,3.665]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82732,6000.0]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82736,59.96]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82740,58.48]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82744,4.273]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82748,59.5]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82752,274.0]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82756,3.886]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82760,1387.0]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82764,0.836]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82768,2.242]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82772,0.879]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82776,39.0]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82780,2.5]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82784,13.74]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82788,2.0]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82792,12.96]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82796,13.04]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82800,16.48]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82804,13.64]
["2015-12-31T15:21:00.000000000","2015-12-31T20:21:00.000000000",82808,14.39]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82691,0.561]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82695,0.524]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82699,73.57]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82703,391.9]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82707,0.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82711,0.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82715,-0.4]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82719,3.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82723,274.8]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82727,3.7430000000000003]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82731,0.9670000000000001]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82735,143.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82739,46.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82743,76.01]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82747,60.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82751,273.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82755,0.128]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82759,9473.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82767,2.7960000000000003]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82771,1.0959999999999999]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82775,53.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82779,16.96]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82783,-1.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82787,3.0]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82791,13.85]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82795,12.52]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82799,15.25]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82803,13.7]
["2015-12-31T15:22:00.000000000","2015-12-31T20:22:00.000000000",82807,13.85]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82690,0.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82694,0.47700000000000004]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82698,0.509]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82702,9.78]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82706,0.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82710,0.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82714,9.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82718,4.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82722,274.9]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82726,0.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82730,3.443]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82734,13.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82738,39.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82742,12.43]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82746,4.9]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82750,1.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82754,3.4989999999999997]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82758,299081.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82762,0.818]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82766,2.7460000000000004]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82770,1.0759999999999998]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82774,53.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82778,290.9]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82782,2.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82786,0.27899999999999997]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82790,0.0]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82794,35.08]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82798,17.02]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82802,14.91]
["2015-12-31T15:23:00.000000000","2015-12-31T20:23:00.000000000",82806,15.46]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82689,16.25]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82693,0.6859999999999999]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82697,0.44799999999999995]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82701,66.35]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82705,0.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82709,0.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82713,391.7]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82717,4.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82721,271.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82725,0.7020000000000001]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82729,-0.273]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82733,290220.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82737,7.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82741,9.99]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82745,4.7]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82749,75.6]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82753,272.8]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82757,1382.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82761,0.9990000000000001]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82765,2.801]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82769,1.097]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82773,53.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82777,1.605]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82781,3.517]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82785,0.002]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82789,0.0]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82793,12.51]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82797,11.41]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82801,16.14]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82805,14.4]
["2015-12-31T15:24:00.000000000","2015-12-31T20:24:00.000000000",82809,14.66]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82692,0.59]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82696,0.579]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82700,66.29]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82704,0.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82708,0.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82712,390.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82716,3.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82720,0.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82724,273.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82728,3.428]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82732,6000.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82736,59.95]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82740,58.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82744,3.94]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82748,59.5]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82752,274.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82756,3.6069999999999998]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82760,1387.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82764,0.836]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82768,2.119]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82772,0.83]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82776,39.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82780,3.1]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82784,13.77]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82788,2.0]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82792,11.94]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82796,11.87]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82800,15.22]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82804,12.73]
["2015-12-31T15:25:00.000000000","2015-12-31T20:25:00.000000000",82808,13.21]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82691,0.534]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82695,0.5]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82699,71.52]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82703,391.1]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82707,0.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82711,0.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82715,-0.4]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82719,3.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82723,274.1]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82727,3.782]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82731,0.9670000000000001]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82735,143.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82739,46.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82743,74.2]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82747,60.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82751,273.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82755,0.047]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82759,9473.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82767,2.8139999999999996]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82771,1.101]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82775,53.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82779,19.5]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82783,-1.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82787,1.0]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82791,12.82]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82795,11.42]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82799,14.21]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82803,12.73]
["2015-12-31T15:26:00.000000000","2015-12-31T20:26:00.000000000",82807,12.97]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82690,0.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82694,0.466]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82698,0.512]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82702,9.65]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82706,0.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82710,0.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82714,9.2]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82718,4.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82722,274.8]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82726,0.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82730,3.505]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82734,13.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82738,39.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82742,11.61]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82746,5.0280000000000005]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82750,1.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82754,3.615]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82758,299082.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82762,0.818]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82766,2.826]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82770,1.1059999999999999]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82774,53.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82778,295.5]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82782,2.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82786,0.27899999999999997]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82790,0.0]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82794,35.1]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82798,15.91]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82802,13.96]
["2015-12-31T15:27:00.000000000","2015-12-31T20:27:00.000000000",82806,14.43]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82689,16.09]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82693,0.68]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82697,0.461]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82701,68.54]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82705,0.0]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82709,0.0]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82713,392.3]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82717,4.0]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82721,271.0]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82725,0.725]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82729,-0.223]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82733,290220.0]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82737,7.0]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82741,9.72]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82745,4.8180000000000005]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82749,75.6]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82753,272.8]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82757,1382.0]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82761,0.9990000000000001]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82765,2.875]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82769,1.128]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82773,53.0]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82777,1.5830000000000002]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82781,3.519]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82785,0.002]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82789,0.0]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82793,11.66]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82797,10.87]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82801,15.12]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82805,13.6]
["2015-12-31T15:28:00.000000000","2015-12-31T20:28:00.000000000",82809,13.8]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82692,0.605]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82696,0.608]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82700,70.61]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82704,0.0]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82708,0.0]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82712,392.4]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82716,3.0]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82720,0.0]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82724,273.0]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82728,3.535]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82732,6000.0]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82736,59.96]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82740,58.0]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82744,4.133]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82748,59.5]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82752,274.0]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82756,3.772]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82760,1387.0]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82764,0.836]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82768,2.1830000000000003]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82772,0.8590000000000001]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82776,40.0]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82780,2.9]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82784,13.77]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82788,2.0]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82792,11.37]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82796,11.16]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82800,14.42]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82804,12.19]
["2015-12-31T15:29:00.000000000","2015-12-31T20:29:00.000000000",82808,12.66]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82691,0.573]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82695,0.536]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82699,77.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82703,395.1]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82707,0.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82711,0.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82715,-0.4]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82719,3.483]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82723,274.4]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82727,3.947]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82731,0.971]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82735,143.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82739,46.97]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82743,80.2]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82747,60.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82751,273.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82755,0.061]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82759,9473.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82767,2.935]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82771,1.16]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82775,53.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82779,22.54]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82783,-1.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82787,3.0]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82791,12.18]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82795,10.93]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82799,13.64]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82803,12.32]
["2015-12-31T15:30:00.000000000","2015-12-31T20:30:00.000000000",82807,12.52]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82690,0.0]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82694,0.52]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82698,0.5479999999999999]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82702,9.63]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82706,0.0]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82710,0.0]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82714,10.05]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82718,5.0]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82722,274.8]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82726,0.0]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82730,3.833]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82734,13.0]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82738,39.0]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82742,11.18]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82746,5.417999999999999]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82750,1.0]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82754,3.95]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82758,299082.0]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82762,0.818]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82766,3.0260000000000002]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82770,1.195]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82774,53.0]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82778,262.6]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82782,2.0]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82786,0.27899999999999997]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82790,0.0]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82794,26.35]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82798,15.37]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82802,13.53]
["2015-12-31T15:31:00.000000000","2015-12-31T20:31:00.000000000",82806,14.02]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82689,15.95]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82693,0.733]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82697,0.491]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82701,73.29]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82705,0.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82709,0.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82713,395.8]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82717,4.067]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82721,271.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82725,0.728]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82729,-0.18]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82733,290220.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82737,7.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82741,9.63]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82745,5.113]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82749,75.6]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82753,272.6]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82757,1382.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82761,1.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82765,2.9960000000000004]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82769,1.186]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82773,53.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82777,1.9880000000000002]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82781,3.519]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82785,-0.001]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82789,0.0]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82793,11.36]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82797,10.68]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82801,14.73]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82805,13.25]
["2015-12-31T15:32:00.000000000","2015-12-31T20:32:00.000000000",82809,13.47]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82692,0.632]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82696,0.615]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82700,71.7]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82704,0.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82708,0.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82712,395.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82716,3.05]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82720,0.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82724,273.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82728,3.575]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82732,6000.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82736,59.97]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82740,57.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82744,4.188]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82748,59.5]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82752,274.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82756,3.802]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82760,1387.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82764,0.836]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82768,2.194]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82772,0.8690000000000001]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82776,40.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82780,4.7]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82784,13.78]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82788,2.0]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82792,11.1]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82796,10.93]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82800,14.03]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82804,12.01]
["2015-12-31T15:33:00.000000000","2015-12-31T20:33:00.000000000",82808,12.39]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82691,0.581]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82695,0.5379999999999999]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82699,77.2]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82703,397.8]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82707,0.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82711,0.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82715,-0.4]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82719,3.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82723,274.6]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82727,3.785]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82731,0.968]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82735,143.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82739,47.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82743,80.7]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82747,60.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82751,273.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82755,0.166]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82759,9473.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82767,2.778]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82771,1.105]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82775,53.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82779,24.02]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82783,-1.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82787,3.0]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82791,11.78]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82795,10.68]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82799,13.31]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82803,12.14]
["2015-12-31T15:34:00.000000000","2015-12-31T20:34:00.000000000",82807,12.28]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82690,0.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82694,0.521]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82698,0.546]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82702,9.56]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82706,0.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82710,0.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82714,9.75]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82718,4.467]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82722,274.9]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82726,0.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82730,3.688]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82734,13.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82738,39.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82742,10.9]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82746,5.242999999999999]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82750,1.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82754,3.7880000000000003]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82758,299082.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82762,0.818]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82766,2.9189999999999996]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82770,1.161]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82774,53.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82778,289.9]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82782,2.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82786,0.27899999999999997]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82790,0.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82794,24.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82798,15.0]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82802,13.2]
["2015-12-31T15:35:00.000000000","2015-12-31T20:35:00.000000000",82806,13.61]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82689,15.79]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82693,0.763]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82697,0.511]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82701,75.87]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82705,0.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82709,0.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82713,398.3]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82717,4.45]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82721,271.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82725,0.745]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82729,-0.153]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82733,290220.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82737,7.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82741,9.74]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82745,5.145]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82749,75.6]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82753,272.8]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82757,1382.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82761,1.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82765,3.015]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82769,1.2009999999999998]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82773,53.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82777,1.993]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82781,3.519]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82785,0.002]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82789,0.0]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82793,11.08]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82797,10.54]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82801,14.37]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82805,12.94]
["2015-12-31T15:36:00.000000000","2015-12-31T20:36:00.000000000",82809,13.1]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82692,0.68]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82696,0.662]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82700,77.12]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82704,0.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82708,0.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82712,398.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82716,3.233]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82720,0.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82724,273.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82728,3.655]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82732,6000.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82736,59.96]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82740,57.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82744,4.2780000000000005]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82748,59.5]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82752,274.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82756,3.8680000000000003]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82760,1387.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82764,0.836]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82768,2.218]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82772,0.887]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82776,40.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82780,4.5]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82784,13.78]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82788,2.0]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82792,10.97]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82796,10.76]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82800,13.7]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82804,11.89]
["2015-12-31T15:37:00.000000000","2015-12-31T20:37:00.000000000",82808,12.21]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82691,0.608]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82695,0.573]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82699,80.7]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82703,400.3]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82707,0.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82711,0.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82715,-0.4]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82719,3.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82723,274.5]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82727,3.802]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82731,0.9690000000000001]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82735,143.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82739,47.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82743,83.9]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82747,60.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82751,273.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82755,0.172]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82759,9473.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82767,2.775]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82771,1.111]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82775,53.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82779,26.87]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82783,-1.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82787,3.0]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82791,11.55]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82795,10.6]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82799,13.12]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82803,12.04]
["2015-12-31T15:38:00.000000000","2015-12-31T20:38:00.000000000",82807,12.21]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82690,0.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82694,0.517]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82698,0.565]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82702,9.56]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82706,0.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82710,0.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82714,8.9]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82718,4.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82722,274.9]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82726,0.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82730,3.407]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82734,14.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82738,39.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82742,10.75]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82746,4.877]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82750,1.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82754,3.4810000000000003]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82758,299082.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82762,0.818]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82766,2.675]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82770,1.069]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82774,53.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82778,286.2]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82782,2.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82786,0.27899999999999997]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82790,0.0]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82794,29.51]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82798,14.63]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82802,12.97]
["2015-12-31T15:39:00.000000000","2015-12-31T20:39:00.000000000",82806,13.37]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82689,15.64]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82693,0.725]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82697,0.495]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82701,71.88]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82705,0.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82709,0.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82713,400.8]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82717,4.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82721,271.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82725,0.757]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82729,-0.12300000000000001]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82733,290221.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82737,7.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82741,9.84]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82745,4.417]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82749,75.6]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82753,272.7]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82757,1382.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82761,1.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82765,2.593]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82769,1.0390000000000001]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82773,53.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82777,2.225]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82781,3.518]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82785,0.002]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82789,0.0]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82793,10.95]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82797,10.48]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82801,14.03]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82805,12.71]
["2015-12-31T15:40:00.000000000","2015-12-31T20:40:00.000000000",82809,12.86]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82692,0.637]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82696,0.633]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82700,72.23]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82704,0.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82708,0.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82712,400.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82716,3.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82720,0.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82724,273.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82728,3.155]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82732,6000.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82736,59.97]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82740,57.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82744,3.63]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82748,59.5]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82752,274.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82756,3.335]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82760,1387.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82764,0.836]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82768,1.936]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82772,0.777]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82776,40.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82780,4.7]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82784,13.78]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82788,2.0]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82792,10.82]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82796,10.58]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82800,13.33]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82804,11.71]
["2015-12-31T15:41:00.000000000","2015-12-31T20:41:00.000000000",82808,12.06]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82691,0.573]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82695,0.54]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82699,75.54]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82703,401.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82707,0.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82711,0.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82715,-0.4]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82719,3.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82723,274.7]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82727,3.365]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82731,0.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82735,143.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82739,47.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82743,78.4]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82747,60.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82751,273.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82755,0.19899999999999998]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82759,9473.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82767,2.49]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82771,0.998]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82775,53.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82779,29.66]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82783,-1.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82787,3.0]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82791,11.29]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82795,10.4]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82799,12.83]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82803,11.81]
["2015-12-31T15:42:00.000000000","2015-12-31T20:42:00.000000000",82807,11.95]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82690,0.0]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82694,0.47200000000000003]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82698,0.51]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82702,9.55]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82706,0.0]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82710,0.0]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82714,7.067]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82718,3.55]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82722,275.0]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82726,0.0]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82730,2.747]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82734,14.0]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82738,39.0]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82742,10.58]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82746,4.088]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82750,1.0]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82754,2.8289999999999997]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82758,299083.0]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82762,0.818]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82766,2.235]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82770,0.8959999999999999]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82774,53.0]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82778,259.8]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82782,2.0]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82786,0.278]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82790,0.001]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82794,22.39]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82798,14.22]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82802,12.66]
["2015-12-31T15:43:00.000000000","2015-12-31T20:43:00.000000000",82806,13.01]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82689,15.48]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82693,0.624]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82697,0.42100000000000004]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82701,61.07]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82705,0.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82709,0.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82713,402.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82717,3.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82721,271.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82725,0.713]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82729,-0.133]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82733,290221.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82737,7.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82741,9.73]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82745,3.2680000000000002]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82749,75.6]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82753,272.4]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82757,1382.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82761,0.9990000000000001]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82765,1.936]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82769,0.778]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82773,53.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82777,2.4219999999999997]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82781,3.519]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82785,0.011000000000000001]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82789,0.0]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82793,10.66]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82797,10.26]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82801,13.53]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82805,12.34]
["2015-12-31T15:44:00.000000000","2015-12-31T20:44:00.000000000",82809,12.46]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82692,0.507]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82696,0.509]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82700,57.77]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82704,0.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82708,0.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82712,400.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82716,1.45]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82720,0.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82724,273.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82728,1.94]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82732,6000.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82736,59.94]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82740,56.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82744,2.187]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82748,59.5]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82752,274.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82756,2.101]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82760,1387.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82764,0.836]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82768,1.311]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82772,0.527]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82776,40.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82780,3.9]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82784,13.78]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82788,1.0]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82792,10.52]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82796,10.22]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82800,12.91]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82804,11.35]
["2015-12-31T15:45:00.000000000","2015-12-31T20:45:00.000000000",82808,11.68]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82691,0.44299999999999995]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82695,0.42]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82699,58.93]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82703,402.1]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82707,0.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82711,0.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82715,-0.39799999999999996]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82719,1.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82723,274.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82727,1.962]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82731,0.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82735,143.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82739,47.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82743,61.26]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82747,60.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82751,273.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82755,0.159]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82759,9473.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82767,1.565]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82771,0.629]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82775,53.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82779,20.44]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82783,-1.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82787,3.0]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82791,10.91]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82795,10.03]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82799,12.33]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82803,11.39]
["2015-12-31T15:46:00.000000000","2015-12-31T20:46:00.000000000",82807,11.43]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82690,0.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82694,0.37200000000000005]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82698,0.40399999999999997]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82702,9.48]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82706,0.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82710,0.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82714,3.883]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82718,2.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82722,274.2]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82726,0.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82730,1.548]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82734,14.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82738,39.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82742,10.16]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82746,2.515]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82750,1.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82754,1.5419999999999998]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82758,299083.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82762,0.818]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82766,1.38]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82770,0.556]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82774,53.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82778,276.6]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82782,2.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82786,0.278]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82790,0.0]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82794,19.68]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82798,13.51]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82802,12.09]
["2015-12-31T15:47:00.000000000","2015-12-31T20:47:00.000000000",82806,12.39]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82689,15.32]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82693,0.508]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82697,0.344]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82701,50.14]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82705,0.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82709,0.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82713,403.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82717,2.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82721,271.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82725,0.728]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82729,-0.04]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82733,290221.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82737,7.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82741,9.63]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82745,2.15]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82749,75.6]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82753,272.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82757,1382.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82761,0.998]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82765,1.2919999999999998]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82769,0.52]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82773,53.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82777,3.557]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82781,3.518]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82785,0.002]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82789,0.0]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82793,10.16]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82797,9.93]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82801,12.78]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82805,11.72]
["2015-12-31T15:48:00.000000000","2015-12-31T20:48:00.000000000",82809,11.81]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82692,0.43700000000000006]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82696,0.429]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82700,49.45]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82704,0.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82708,0.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82712,401.3]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82716,1.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82720,0.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82724,273.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82728,1.2570000000000001]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82732,6000.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82736,59.95]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82740,55.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82744,1.39]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82748,59.5]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82752,273.4]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82756,1.406]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82760,1387.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82764,0.836]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82768,0.973]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82772,0.392]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82776,40.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82780,4.6]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82784,13.78]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82788,2.0]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82792,10.03]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82796,9.71]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82800,12.27]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82804,10.84]
["2015-12-31T15:49:00.000000000","2015-12-31T20:49:00.000000000",82808,11.08]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82691,0.409]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82695,0.385]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82699,54.73]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82703,402.8]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82707,0.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82711,0.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82715,-0.38299999999999995]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82719,1.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82723,274.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82727,1.6469999999999998]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82731,0.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82735,143.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82739,47.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82743,56.64]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82747,60.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82751,273.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82755,0.21600000000000003]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82759,9473.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82767,1.3459999999999999]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82771,0.542]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82775,53.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82779,16.89]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82783,-1.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82787,1.0]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82791,10.37]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82795,9.53]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82799,11.78]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82803,10.89]
["2015-12-31T15:50:00.000000000","2015-12-31T20:50:00.000000000",82807,10.94]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82690,0.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82694,0.366]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82698,0.384]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82702,9.42]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82706,0.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82710,0.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82714,4.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82718,2.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82722,274.2]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82726,0.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82730,1.598]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82734,14.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82738,39.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82742,9.75]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82746,2.5980000000000003]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82750,1.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82754,1.558]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82758,299083.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82762,0.818]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82766,1.396]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82770,0.562]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82774,53.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82778,282.5]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82782,2.0]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82786,0.27899999999999997]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82790,0.001]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82794,25.23]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82798,12.88]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82802,11.55]
["2015-12-31T15:51:00.000000000","2015-12-31T20:51:00.000000000",82806,11.83]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82689,15.15]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82693,0.496]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82697,0.326]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82701,49.91]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82705,0.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82709,0.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82713,402.8]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82717,1.95]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82721,271.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82725,0.743]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82729,-0.275]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82733,290221.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82737,7.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82741,9.62]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82745,2.177]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82749,75.6]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82753,272.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82757,1382.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82761,0.982]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82765,1.32]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82769,0.531]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82773,53.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82777,1.6580000000000001]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82781,3.519]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82785,0.002]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82789,0.0]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82793,9.8]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82797,9.71]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82801,12.2]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82805,11.29]
["2015-12-31T15:52:00.000000000","2015-12-31T20:52:00.000000000",82809,11.35]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82692,0.408]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82696,0.39799999999999996]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82700,46.55]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82704,0.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82708,0.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82712,400.1]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82716,1.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82720,0.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82724,273.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82728,1.1]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82732,6000.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82736,59.98]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82740,55.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82744,1.327]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82748,59.5]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82752,273.8]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82756,1.297]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82760,1387.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82764,0.836]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82768,0.899]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82772,0.361]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82776,40.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82780,2.6]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82784,13.78]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82788,2.0]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82792,9.78]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82796,9.41]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82800,11.88]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82804,10.64]
["2015-12-31T15:53:00.000000000","2015-12-31T20:53:00.000000000",82808,10.77]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82691,0.354]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82695,0.331]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82699,47.5]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82703,401.8]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82707,0.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82711,0.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82715,-0.387]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82719,0.8]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82723,274.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82727,1.177]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82731,0.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82735,143.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82739,47.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82743,49.38]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82747,60.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82751,273.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82755,0.29]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82759,9473.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82767,1.075]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82771,0.43200000000000005]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82775,53.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82779,18.85]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82783,-1.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82787,3.0]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82791,10.11]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82795,9.32]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82799,11.45]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82803,10.7]
["2015-12-31T15:54:00.000000000","2015-12-31T20:54:00.000000000",82807,10.71]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82690,0.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82694,0.297]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82698,0.319]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82702,9.52]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82706,0.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82710,0.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82714,2.167]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82718,1.0170000000000001]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82722,274.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82726,0.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82730,1.085]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82734,14.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82738,38.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82742,9.52]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82746,1.8969999999999998]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82750,1.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82754,0.93]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82758,299083.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82762,0.818]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82766,0.985]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82770,0.396]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82774,53.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82778,268.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82782,2.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82786,0.278]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82790,0.0]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82794,21.6]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82798,12.41]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82802,11.25]
["2015-12-31T15:55:00.000000000","2015-12-31T20:55:00.000000000",82806,11.48]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82689,14.98]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82693,0.406]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82697,0.266]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82701,41.54]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82705,0.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82709,0.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82713,402.2]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82717,1.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82721,270.9]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82725,0.722]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82729,-0.177]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82733,290221.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82737,7.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82741,9.6]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82745,1.53]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82749,75.6]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82753,272.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82757,1382.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82761,0.966]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82765,0.919]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82769,0.37]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82773,53.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82777,1.412]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82781,3.521]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82785,0.002]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82789,0.0]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82793,9.53]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82797,9.51]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82801,11.75]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82805,10.98]
["2015-12-31T15:56:00.000000000","2015-12-31T20:56:00.000000000",82809,11.04]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82692,0.342]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82696,0.33299999999999996]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82700,39.52]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82704,0.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82708,0.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82712,400.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82716,0.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82720,0.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82724,272.8]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82728,0.5379999999999999]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82732,6000.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82736,59.95]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82740,54.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82744,0.9]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82748,59.5]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82752,273.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82756,0.722]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82760,1387.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82764,0.836]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82768,0.629]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82772,0.253]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82776,40.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82780,1.9]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82784,13.78]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82788,1.0]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82792,9.64]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82796,9.15]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82800,11.51]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82804,10.42]
["2015-12-31T15:57:00.000000000","2015-12-31T20:57:00.000000000",82808,10.52]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82691,0.303]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82695,0.28300000000000003]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82699,41.39]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82703,401.7]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82707,0.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82711,0.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82715,-0.353]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82719,0.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82723,274.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82727,0.768]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82731,0.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82735,143.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82739,47.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82743,43.27]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82747,60.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82751,272.9]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82755,0.24600000000000002]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82759,9473.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82763,0.7909999999999999]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82767,0.8009999999999999]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82771,0.322]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82775,53.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82779,12.43]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82783,-1.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82787,3.0]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82791,9.84]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82795,9.11]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82799,11.19]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82803,10.47]
["2015-12-31T15:58:00.000000000","2015-12-31T20:58:00.000000000",82807,10.52]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82690,0.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82694,0.26899999999999996]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82698,0.29]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82702,9.43]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82706,0.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82710,0.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82714,1.167]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82718,1.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82722,274.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82726,0.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82730,0.815]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82734,14.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82738,38.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82742,9.32]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82746,1.5519999999999998]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82750,1.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82754,0.5329999999999999]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82758,299083.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82762,0.818]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82766,0.743]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82770,0.3]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82774,53.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82778,274.8]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82782,2.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82786,0.27699999999999997]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82790,0.0]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82794,21.12]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82798,12.09]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82802,11.01]
["2015-12-31T15:59:00.000000000","2015-12-31T20:59:00.000000000",82806,11.22]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82689,14.82]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82693,0.408]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82697,0.276]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82701,42.85]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82705,0.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82709,0.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82713,404.1]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82717,1.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82721,270.9]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82725,0.727]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82729,-0.235]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82733,290221.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82737,7.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82741,9.64]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82745,1.382]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82749,75.6]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82753,272.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82757,1382.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82761,0.9279999999999999]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82765,0.8270000000000001]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82769,0.33399999999999996]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82773,53.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82777,2.978]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82781,3.519]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82785,0.002]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82789,0.0]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82793,9.33]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82797,9.32]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82801,11.49]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82805,10.75]
["2015-12-31T16:00:00.000000000","2015-12-31T21:00:00.000000000",82809,10.8]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82692,0.373]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82696,0.37]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82700,44.22]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82704,0.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82708,0.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82712,404.8]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82716,0.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82720,0.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82724,272.8]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82728,0.405]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82732,6000.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82736,59.96]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82740,54.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82744,0.897]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82748,59.5]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82752,273.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82756,0.611]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82760,1387.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82764,0.836]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82768,0.5539999999999999]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82772,0.225]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82776,40.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82780,3.5]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82784,13.56]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82788,2.0]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82792,9.51]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82796,8.97]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82800,11.3]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82804,10.29]
["2015-12-31T16:01:00.000000000","2015-12-31T21:01:00.000000000",82808,10.36]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82691,0.327]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82695,0.309]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82699,44.34]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82703,355.2]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82707,0.0]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82711,0.0]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82715,-0.325]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82719,1.2]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82723,274.0]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82727,1.662]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82731,0.0]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82735,143.0]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82739,47.0]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82743,46.08]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82747,60.0]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82751,272.9]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82755,0.251]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82759,9473.0]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82767,1.6909999999999998]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82771,0.568]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82775,53.0]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82779,14.81]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82783,-1.0]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82787,1.0]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82791,9.68]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82795,9.03]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82799,10.98]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82803,10.36]
["2015-12-31T16:02:00.000000000","2015-12-31T21:02:00.000000000",82807,10.43]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82690,0.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82694,0.257]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82698,0.275]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82702,9.33]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82706,0.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82710,0.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82714,6.483]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82718,3.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82722,274.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82726,0.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82730,2.123]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82734,14.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82738,38.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82742,9.2]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82746,3.29]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82750,1.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82754,2.082]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82758,299083.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82762,0.818]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82766,2.0980000000000003]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82770,0.685]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82774,53.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82778,280.7]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82782,2.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82786,0.27699999999999997]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82790,0.0]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82794,19.14]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82798,11.84]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82802,10.82]
["2015-12-31T16:03:00.000000000","2015-12-31T21:03:00.000000000",82806,11.03]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82689,14.65]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82693,0.321]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82697,0.205]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82701,33.36]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82705,0.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82709,0.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82713,345.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82717,2.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82721,270.8]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82725,0.74]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82729,-0.262]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82733,290221.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82737,7.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82741,9.45]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82745,2.733]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82749,75.6]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82753,272.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82757,1382.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82761,0.992]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82765,1.844]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82769,0.637]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82773,53.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82777,2.112]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82781,3.519]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82785,0.002]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82789,0.0]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82793,9.16]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82797,9.19]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82801,11.23]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82805,10.51]
["2015-12-31T16:04:00.000000000","2015-12-31T21:04:00.000000000",82809,10.6]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82692,0.264]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82696,0.256]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82700,30.75]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82704,0.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82708,0.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82712,343.7]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82716,1.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82720,0.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82724,272.2]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82728,1.595]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82732,6000.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82736,59.95]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82740,53.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82744,1.7369999999999999]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82748,59.5]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82752,273.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82756,1.7309999999999999]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82760,1387.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82764,0.836]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82768,1.29]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82772,0.445]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82776,40.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82780,3.7]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82784,13.77]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82788,2.0]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82792,9.22]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82796,8.78]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82800,11.03]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82804,10.07]
["2015-12-31T16:05:00.000000000","2015-12-31T21:05:00.000000000",82808,10.14]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82691,0.23399999999999999]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82695,0.213]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82699,31.94]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82703,346.7]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82707,0.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82711,0.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82715,-0.42]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82719,1.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82723,274.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82727,1.7069999999999999]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82731,0.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82735,143.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82739,47.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82743,33.25]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82747,60.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82751,272.4]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82755,0.151]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82759,9473.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82767,1.653]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82771,0.573]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82775,53.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82779,38.7]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82783,-1.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82787,3.0]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82791,9.33]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82795,8.98]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82799,10.63]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82803,10.05]
["2015-12-31T16:06:00.000000000","2015-12-31T21:06:00.000000000",82807,10.17]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82690,0.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82694,0.19399999999999998]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82698,0.207]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82702,9.25]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82706,0.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82710,0.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82714,5.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82718,2.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82722,274.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82726,0.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82730,1.665]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82734,14.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82738,38.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82742,8.83]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82746,2.678]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82750,1.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82754,1.594]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82758,299083.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82762,0.818]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82766,1.6159999999999999]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82770,0.56]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82774,53.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82778,235.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82782,2.0]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82786,0.27699999999999997]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82790,0.001]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82794,17.04]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82798,11.39]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82802,10.41]
["2015-12-31T16:07:00.000000000","2015-12-31T21:07:00.000000000",82806,10.66]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82689,14.49]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82693,0.268]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82697,0.16699999999999998]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82701,28.6]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82705,0.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82709,0.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82713,348.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82717,2.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82721,270.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82725,0.727]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82729,-0.162]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82733,290221.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82737,7.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82741,9.28]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82745,2.3]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82749,75.6]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82753,272.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82757,1382.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82761,0.993]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82765,1.565]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82769,0.545]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82773,53.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82777,1.93]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82781,3.519]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82785,0.002]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82789,0.0]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82793,8.83]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82797,8.83]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82801,10.77]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82805,10.09]
["2015-12-31T16:08:00.000000000","2015-12-31T21:08:00.000000000",82809,10.22]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82692,0.221]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82696,0.21899999999999997]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82700,27.11]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82704,0.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82708,0.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82712,346.5]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82716,1.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82720,0.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82724,272.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82728,1.315]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82732,6000.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82736,59.94]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82740,52.48]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82744,1.452]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82748,59.5]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82752,273.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82756,1.4409999999999998]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82760,1387.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82764,0.836]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82768,1.115]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82772,0.38799999999999996]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82776,40.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82780,3.2]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82784,13.78]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82788,2.0]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82792,8.83]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82796,8.45]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82800,10.65]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82804,9.77]
["2015-12-31T16:09:00.000000000","2015-12-31T21:09:00.000000000",82808,9.84]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82691,0.18899999999999997]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82695,0.179]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82699,27.07]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82703,350.7]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82707,0.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82711,0.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82715,-0.413]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82719,1.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82723,274.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82727,1.3969999999999998]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82731,0.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82735,143.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82739,47.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82743,28.33]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82747,60.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82751,272.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82755,0.146]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82759,9473.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82767,1.369]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82771,0.48]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82775,53.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82779,43.19]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82783,-1.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82787,3.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82791,9.0]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82795,8.59]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82799,10.29]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82803,9.73]
["2015-12-31T16:10:00.000000000","2015-12-31T21:10:00.000000000",82807,9.93]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82690,0.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82694,0.154]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82698,0.168]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82702,9.13]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82706,0.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82710,0.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82714,3.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82718,2.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82722,274.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82726,0.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82730,1.27]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82734,14.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82738,38.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82742,8.48]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82746,2.155]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82750,1.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82754,1.148]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82758,299083.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82762,0.818]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82766,1.25]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82770,0.44299999999999995]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82774,53.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82778,273.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82782,2.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82786,0.276]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82790,0.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82794,15.84]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82798,11.0]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82802,10.06]
["2015-12-31T16:11:00.000000000","2015-12-31T21:11:00.000000000",82806,10.33]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82689,14.33]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82693,0.204]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82697,0.129]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82701,23.17]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82705,0.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82709,0.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82713,354.7]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82717,1.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82721,270.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82725,0.77]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82729,-0.18]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82733,290221.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82737,7.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82741,9.26]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82745,1.81]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82749,75.6]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82753,271.9]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82757,1382.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82761,0.978]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82765,1.167]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82769,0.414]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82773,53.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82777,1.463]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82781,3.519]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82785,0.017]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82789,0.0]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82793,8.51]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82797,8.61]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82801,10.43]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82805,9.76]
["2015-12-31T16:12:00.000000000","2015-12-31T21:12:00.000000000",82809,9.9]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82692,0.166]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82696,0.17]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82700,21.64]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82704,0.0]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82708,0.0]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82712,357.3]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82716,0.033]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82720,0.0]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82724,272.3]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82728,0.8]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82732,6000.0]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82736,59.97]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82740,52.0]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82744,1.1]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82748,59.5]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82752,273.0]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82756,0.983]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82760,1387.0]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82764,0.836]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82768,0.816]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82772,0.293]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82776,40.0]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82780,4.7]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82784,13.61]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82788,2.0]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82792,8.57]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82796,8.15]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82800,10.3]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82804,9.53]
["2015-12-31T16:13:00.000000000","2015-12-31T21:13:00.000000000",82808,9.57]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82691,0.152]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82695,0.142]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82699,22.56]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82703,350.6]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82707,0.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82711,0.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82715,-0.4]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82719,0.067]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82723,274.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82727,1.092]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82731,0.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82735,143.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82739,47.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82743,23.92]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82747,60.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82751,272.3]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82755,0.204]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82759,9473.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82767,1.13]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82771,0.396]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82775,53.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82779,84.3]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82783,-1.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82787,3.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82791,8.72]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82795,8.22]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82799,10.0]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82803,9.45]
["2015-12-31T16:14:00.000000000","2015-12-31T21:14:00.000000000",82807,9.68]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82690,0.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82694,0.131]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82698,0.142]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82702,9.09]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82706,0.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82710,0.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82714,3.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82718,1.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82722,274.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82726,0.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82730,1.102]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82734,14.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82738,38.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82742,8.21]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82746,2.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82750,1.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82754,0.97]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82758,299083.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82762,0.818]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82766,1.15]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82770,0.39299999999999996]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82774,53.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82778,145.7]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82782,2.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82786,0.276]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82790,0.0]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82794,17.98]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82798,10.6]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82802,9.74]
["2015-12-31T16:15:00.000000000","2015-12-31T21:15:00.000000000",82806,10.02]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82689,14.17]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82693,0.184]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82697,0.11699999999999999]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82701,20.9]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82705,0.0]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82709,0.0]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82713,326.3]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82717,1.0]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82721,270.2]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82725,0.763]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82729,-0.215]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82733,290222.0]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82737,7.0]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82741,9.16]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82745,1.68]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82749,75.6]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82753,272.0]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82757,1382.0]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82761,0.9670000000000001]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82765,1.1520000000000001]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82769,0.376]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82773,53.0]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82777,2.532]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82781,3.519]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82785,0.002]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82789,0.0]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82793,8.23]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82797,8.45]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82801,10.03]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82805,9.44]
["2015-12-31T16:16:00.000000000","2015-12-31T21:16:00.000000000",82809,9.58]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82692,0.15]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82696,0.152]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82700,19.58]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82704,0.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82708,0.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82712,327.1]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82716,0.36700000000000005]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82720,0.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82724,272.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82728,0.753]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82732,6000.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82736,59.96]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82740,51.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82744,1.1]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82748,59.5]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82752,273.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82756,0.888]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82760,1387.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82764,0.836]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82768,0.821]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82772,0.27]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82776,40.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82780,4.1]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82784,13.78]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82788,2.0]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82792,8.3]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82796,7.862]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82800,10.01]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82804,9.3]
["2015-12-31T16:17:00.000000000","2015-12-31T21:17:00.000000000",82808,9.31]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82691,0.131]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82695,0.122]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82699,19.82]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82703,328.4]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82707,0.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82711,0.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82715,-0.4]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82719,0.267]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82723,274.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82727,0.872]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82731,0.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82735,143.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82739,46.07]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82743,20.87]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82747,60.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82751,272.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82755,0.297]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82759,9473.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82767,1.046]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82771,0.34299999999999997]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82775,53.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82779,27.03]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82783,-1.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82787,1.0]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82791,8.53]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82795,7.959]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82799,9.73]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82803,9.21]
["2015-12-31T16:18:00.000000000","2015-12-31T21:18:00.000000000",82807,9.45]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82690,0.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82694,0.10800000000000001]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82698,0.11599999999999999]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82702,9.09]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82706,0.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82710,0.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82714,2.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82718,1.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82722,274.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82726,0.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82730,1.04]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82734,15.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82738,38.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82742,7.938]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82746,1.8030000000000002]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82750,1.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82754,0.742]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82758,299083.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82762,0.818]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82766,1.006]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82770,0.332]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82774,53.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82778,266.3]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82782,2.1830000000000003]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82786,0.38799999999999996]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82790,0.0]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82794,16.26]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82798,10.27]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82802,9.46]
["2015-12-31T16:19:00.000000000","2015-12-31T21:19:00.000000000",82806,9.74]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82689,14.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82693,0.154]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82697,0.08900000000000001]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82701,17.86]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82705,0.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82709,0.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82713,330.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82717,1.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82721,270.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82725,0.778]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82729,-0.17300000000000001]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82733,290222.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82737,7.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82741,9.15]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82745,1.5219999999999998]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82749,75.6]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82753,271.8]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82757,1382.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82761,0.953]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82765,0.973]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82769,0.321]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82773,53.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82777,1.7630000000000001]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82781,3.518]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82785,0.002]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82789,0.0]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82793,7.992000000000001]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82797,8.22]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82801,9.72]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82805,9.17]
["2015-12-31T16:20:00.000000000","2015-12-31T21:20:00.000000000",82809,9.3]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82692,0.128]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82696,0.128]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82700,16.86]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82704,0.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82708,0.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82712,327.7]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82716,0.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82720,0.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82724,272.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82728,0.52]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82732,6000.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82736,59.94]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82740,51.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82744,0.917]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82748,59.5]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82752,273.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82756,0.685]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82760,1387.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82764,0.836]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82768,0.7070000000000001]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82772,0.23199999999999998]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82776,40.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82780,1.5]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82784,13.77]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82788,1.0]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82792,8.07]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82796,7.584]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82800,9.72]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82804,9.09]
["2015-12-31T16:21:00.000000000","2015-12-31T21:21:00.000000000",82808,9.08]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82691,0.114]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82695,0.105]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82699,17.68]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82703,330.6]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82707,0.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82711,0.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82715,-0.4]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82719,0.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82723,273.7]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82727,0.777]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82731,0.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82735,143.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82739,46.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82743,18.63]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82747,60.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82751,272.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82755,0.147]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82759,9473.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82767,0.925]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82771,0.306]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82775,53.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82779,57.45]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82783,-1.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82787,3.0]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82791,8.24]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82795,7.682]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82799,9.48]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82803,8.99]
["2015-12-31T16:22:00.000000000","2015-12-31T21:22:00.000000000",82807,9.23]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82690,0.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82694,0.099]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82698,0.10099999999999999]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82702,9.06]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82706,0.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82710,0.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82714,2.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82718,1.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82722,274.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82726,0.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82730,0.865]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82734,15.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82738,38.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82742,7.724]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82746,1.608]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82750,1.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82754,0.639]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82758,299083.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82762,0.818]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82766,0.889]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82770,0.308]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82774,53.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82778,286.5]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82782,2.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82786,0.276]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82790,0.0]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82794,15.46]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82798,9.99]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82802,9.2]
["2015-12-31T16:23:00.000000000","2015-12-31T21:23:00.000000000",82806,9.48]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82689,13.84]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82693,0.153]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82697,0.085]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82701,17.4]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82705,0.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82709,0.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82713,350.5]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82717,1.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82721,270.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82725,0.747]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82729,-0.15]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82733,290222.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82737,7.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82741,9.13]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82745,1.4]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82749,75.6]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82753,272.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82757,1382.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82761,0.95]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82765,0.9]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82769,0.316]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82773,53.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82777,2.037]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82781,3.519]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82785,0.002]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82789,0.0]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82793,7.765]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82797,8.06]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82801,9.43]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82805,8.94]
["2015-12-31T16:24:00.000000000","2015-12-31T21:24:00.000000000",82809,9.04]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82692,0.139]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82696,0.132]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82700,17.4]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82704,0.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82708,0.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82712,350.6]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82716,0.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82720,0.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82724,272.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82728,0.52]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82732,6000.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82736,59.95]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82740,50.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82744,0.843]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82748,59.5]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82752,273.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82756,0.7140000000000001]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82760,1387.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82764,0.836]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82768,0.6859999999999999]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82772,0.24100000000000002]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82776,40.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82780,3.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82784,13.78]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82788,2.0]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82792,7.962000000000001]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82796,7.394]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82800,9.49]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82804,8.93]
["2015-12-31T16:25:00.000000000","2015-12-31T21:25:00.000000000",82808,8.87]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82691,0.127]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82695,0.113]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82699,18.86]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82703,354.1]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82707,0.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82711,0.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82715,-0.4]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82719,0.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82723,273.7]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82727,0.7979999999999999]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82731,0.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82735,143.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82739,46.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82743,19.69]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82747,60.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82751,272.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82755,0.257]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82759,9473.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82767,0.9009999999999999]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82771,0.319]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82775,53.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82779,47.29]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82783,-1.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82787,3.0]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82791,8.06]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82795,7.473]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82799,9.25]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82803,8.85]
["2015-12-31T16:26:00.000000000","2015-12-31T21:26:00.000000000",82807,9.05]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82690,0.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82694,0.10300000000000001]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82698,0.106]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82702,9.01]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82706,0.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82710,0.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82714,2.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82718,1.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82722,274.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82726,0.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82730,0.85]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82734,15.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82738,37.62]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82742,7.617000000000001]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82746,1.6]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82750,1.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82754,0.616]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82758,299083.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82762,0.818]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82766,0.86]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82770,0.303]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82774,53.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82778,267.9]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82782,2.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82786,0.275]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82790,0.0]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82794,16.54]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82798,9.75]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82802,9.02]
["2015-12-31T16:27:00.000000000","2015-12-31T21:27:00.000000000",82806,9.25]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82689,13.68]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82693,0.138]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82697,0.075]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82701,15.58]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82705,0.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82709,0.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82713,351.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82717,1.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82721,270.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82725,0.76]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82729,-0.228]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82733,290222.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82737,7.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82741,9.19]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82745,1.258]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82749,75.6]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82753,271.2]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82757,1382.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82761,0.875]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82765,0.778]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82769,0.273]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82773,53.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82777,1.368]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82781,3.521]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82785,0.002]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82789,0.0]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82793,7.571000000000001]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82797,7.962000000000001]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82801,9.21]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82805,8.74]
["2015-12-31T16:28:00.000000000","2015-12-31T21:28:00.000000000",82809,8.84]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82692,0.106]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82696,0.10300000000000001]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82700,13.51]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82704,0.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82708,0.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82712,349.6]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82716,0.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82720,0.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82724,271.9]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82728,0.235]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82732,6000.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82736,59.96]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82740,50.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82744,0.8420000000000001]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82748,59.5]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82752,272.3]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82756,0.44799999999999995]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82760,1387.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82764,0.836]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82768,0.51]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82772,0.179]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82776,40.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82780,1.8]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82784,13.81]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82788,1.0]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82792,7.768]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82796,7.182]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82800,9.25]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82804,8.8]
["2015-12-31T16:29:00.000000000","2015-12-31T21:29:00.000000000",82808,8.69]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82691,0.083]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82695,0.07400000000000001]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82699,13.09]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82703,323.3]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82707,0.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82711,0.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82715,-0.34]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82719,0.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82723,273.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82727,0.397]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82731,0.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82735,143.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82739,46.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82743,13.5]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82747,60.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82751,272.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82755,0.171]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82759,9473.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82767,0.657]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82771,0.21100000000000002]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82775,54.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82779,13.31]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82783,-1.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82787,3.0]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82791,7.782]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82795,7.23]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82799,9.04]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82803,8.65]
["2015-12-31T16:30:00.000000000","2015-12-31T21:30:00.000000000",82807,8.85]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82690,0.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82694,0.063]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82698,0.063]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82702,9.01]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82706,0.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82710,0.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82714,1.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82718,1.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82722,273.1]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82726,0.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82730,0.745]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82734,15.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82738,37.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82742,7.318]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82746,1.3]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82750,1.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82754,0.258]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82758,299083.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82762,0.818]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82766,0.643]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82770,0.195]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82774,54.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82778,249.6]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82782,2.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82786,0.275]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82790,0.0]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82794,15.11]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82798,9.44]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82802,8.72]
["2015-12-31T16:31:00.000000000","2015-12-31T21:31:00.000000000",82806,8.97]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82689,13.53]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82693,0.08900000000000001]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82697,0.047]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82701,11.17]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82705,0.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82709,0.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82713,299.2]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82717,0.833]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82721,269.8]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82725,0.733]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82729,-0.172]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82733,290222.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82737,7.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82741,9.11]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82745,1.1520000000000001]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82749,75.6]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82753,271.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82757,1382.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82761,0.682]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82765,0.616]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82769,0.184]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82773,54.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82777,2.21]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82781,3.519]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82785,0.002]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82789,0.0]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82793,7.2989999999999995]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82797,7.685]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82801,8.87]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82805,8.44]
["2015-12-31T16:32:00.000000000","2015-12-31T21:32:00.000000000",82809,8.53]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82692,0.068]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82696,0.07400000000000001]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82700,10.38]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82704,0.0]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82708,0.0]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82712,298.1]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82716,0.0]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82720,0.0]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82724,271.2]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82728,0.12]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82732,6000.0]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82736,59.96]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82740,48.0]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82744,0.9]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82748,59.5]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82752,272.2]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82756,0.31]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82760,1387.0]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82764,0.836]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82768,0.45]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82772,0.135]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82776,40.0]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82780,3.1]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82784,13.81]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82788,2.0]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82792,7.4910000000000005]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82796,6.94]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82800,8.96]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82804,8.53]
["2015-12-31T16:33:00.000000000","2015-12-31T21:33:00.000000000",82808,8.42]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82691,0.061]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82695,0.055999999999999994]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82699,10.82]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82703,299.2]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82707,0.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82711,0.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82715,-0.3]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82719,0.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82723,273.5]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82727,0.247]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82731,0.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82735,143.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82739,46.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82743,11.33]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82747,60.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82751,272.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82755,0.248]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82759,9473.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82767,0.584]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82771,0.175]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82775,54.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82779,15.66]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82783,-1.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82787,3.0]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82791,7.476]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82795,6.99]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82799,8.79]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82803,8.41]
["2015-12-31T16:34:00.000000000","2015-12-31T21:34:00.000000000",82807,8.61]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82690,0.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82694,0.054000000000000006]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82698,0.054000000000000006]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82702,8.93]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82706,0.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82710,0.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82714,0.9329999999999999]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82718,1.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82722,274.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82726,0.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82730,0.7020000000000001]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82734,15.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82738,37.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82742,7.146]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82746,1.212]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82750,1.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82754,0.147]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82758,299083.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82762,0.818]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82766,0.5529999999999999]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82770,0.165]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82774,54.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82778,268.8]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82782,2.0]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82786,0.275]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82790,0.001]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82794,14.79]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82798,9.11]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82802,8.47]
["2015-12-31T16:35:00.000000000","2015-12-31T21:35:00.000000000",82806,8.67]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82689,13.35]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82693,0.07200000000000001]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82697,0.036000000000000004]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82701,9.5]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82705,0.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82709,0.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82713,298.3]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82717,0.183]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82721,270.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82725,0.75]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82729,-0.162]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82733,290222.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82737,7.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82741,9.03]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82745,1.1]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82749,75.6]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82753,271.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82757,1382.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82761,0.397]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82765,0.517]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82769,0.154]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82773,54.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82777,2.755]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82781,3.519]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82785,0.002]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82789,0.0]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82793,7.185]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82797,7.587999999999999]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82801,8.56]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82805,8.21]
["2015-12-31T16:36:00.000000000","2015-12-31T21:36:00.000000000",82809,8.28]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82692,0.057]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82696,0.057]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82700,8.41]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82704,0.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82708,0.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82712,297.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82716,0.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82720,0.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82724,272.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82728,0.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82732,6000.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82736,59.95]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82740,47.95]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82744,0.915]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82748,59.5]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82752,273.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82756,0.21600000000000003]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82760,1387.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82764,0.836]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82768,0.36]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82772,0.107]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82776,40.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82780,4.2]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82784,13.81]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82788,2.0]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82792,7.379]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82796,6.796]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82800,8.71]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82804,8.46]
["2015-12-31T16:37:00.000000000","2015-12-31T21:37:00.000000000",82808,8.26]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82691,0.049]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82695,0.043]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82699,8.44]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82703,298.3]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82707,0.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82711,0.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82715,-0.3]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82719,0.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82723,273.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82727,0.17300000000000001]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82731,0.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82735,143.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82739,46.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82743,8.94]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82747,60.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82751,272.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82755,0.237]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82759,9473.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82767,0.45799999999999996]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82771,0.13699999999999998]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82775,54.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82779,14.75]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82783,-1.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82787,3.0]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82791,7.296]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82795,6.973]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82799,8.53]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82803,8.29]
["2015-12-31T16:38:00.000000000","2015-12-31T21:38:00.000000000",82807,8.45]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82690,0.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82694,0.040999999999999995]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82698,0.038]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82702,8.88]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82706,0.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82710,0.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82714,0.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82718,0.917]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82722,273.6]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82726,0.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82730,0.648]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82734,15.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82738,37.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82742,6.979]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82746,1.148]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82750,1.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82754,0.018000000000000002]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82758,299083.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82762,0.818]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82766,0.43700000000000006]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82770,0.13]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82774,54.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82778,212.7]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82782,2.517]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82786,0.49]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82790,0.0]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82794,17.27]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82798,8.83]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82802,8.27]
["2015-12-31T16:39:00.000000000","2015-12-31T21:39:00.000000000",82806,8.45]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82689,13.2]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82693,0.057]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82697,0.026000000000000002]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82701,7.622999999999999]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82705,0.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82709,0.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82713,298.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82717,0.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82721,269.5]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82725,0.765]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82729,-0.13699999999999998]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82733,290222.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82737,7.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82741,9.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82745,1.1]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82749,75.6]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82753,271.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82757,1382.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82761,-0.051]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82765,0.41]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82769,0.122]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82773,54.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82777,2.3680000000000003]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82781,3.519]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82785,0.002]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82789,0.0]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82793,6.99]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82797,7.476]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82801,8.28]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82805,8.01]
["2015-12-31T16:40:00.000000000","2015-12-31T21:40:00.000000000",82809,8.06]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82692,0.042]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82696,0.045]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82700,6.527]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82704,0.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82708,0.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82712,289.6]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82716,0.1]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82720,0.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82724,271.7]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82728,-0.1]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82732,6000.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82736,59.97]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82740,47.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82744,1.073]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82748,59.5]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82752,272.2]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82756,0.305]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82760,1387.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82764,0.836]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82768,0.28300000000000003]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82772,0.08199999999999999]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82776,40.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82780,4.1]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82784,13.81]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82788,2.0]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82792,7.2139999999999995]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82796,6.602]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82800,8.5]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82804,8.33]
["2015-12-31T16:41:00.000000000","2015-12-31T21:41:00.000000000",82808,8.1]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82691,0.032]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82695,0.027999999999999997]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82699,6.165]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82703,284.3]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82707,0.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82711,0.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82715,-0.213]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82719,0.467]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82723,273.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82727,0.025]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82731,0.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82735,143.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82739,46.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82743,6.522]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82747,60.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82751,271.7]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82755,0.24600000000000002]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82759,9473.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82767,0.34]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82771,0.09699999999999999]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82775,54.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82779,20.3]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82783,-1.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82787,3.0]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82791,7.185]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82795,6.796]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82799,8.37]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82803,8.16]
["2015-12-31T16:42:00.000000000","2015-12-31T21:42:00.000000000",82807,8.28]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82690,0.0]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82694,0.023]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82698,0.022000000000000002]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82702,8.86]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82706,0.0]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82710,0.0]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82714,0.0]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82718,0.9329999999999999]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82722,273.0]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82726,0.0]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82730,0.722]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82734,15.0]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82738,37.0]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82742,6.989]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82746,1.125]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82750,1.0]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82754,-0.14300000000000002]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82758,299083.0]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82762,0.818]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82766,0.293]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82770,0.083]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82774,54.0]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82778,274.1]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82782,2.0]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82786,0.27399999999999997]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82790,0.0]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82794,14.97]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82798,8.59]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82802,8.1]
["2015-12-31T16:43:00.000000000","2015-12-31T21:43:00.000000000",82806,8.24]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82689,13.04]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82693,0.032]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82697,0.008]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82701,4.957]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82705,0.0]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82709,0.0]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82713,283.4]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82717,0.667]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82721,269.2]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82725,0.75]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82729,-0.205]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82733,290222.0]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82737,7.0]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82741,8.98]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82745,1.107]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82749,75.6]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82753,271.0]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82757,1382.0]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82761,-0.593]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82765,0.252]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82769,0.071]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82773,54.0]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82777,2.1519999999999997]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82781,3.516]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82785,0.002]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82789,0.0]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82793,6.9079999999999995]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82797,7.51]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82801,8.06]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82805,7.85]
["2015-12-31T16:44:00.000000000","2015-12-31T21:44:00.000000000",82809,7.865]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82692,0.017]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82696,0.022000000000000002]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82700,4.2219999999999995]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82704,0.0]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82708,0.0]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82712,282.9]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82716,1.0]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82720,0.0]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82724,271.4]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82728,-0.3]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82732,6000.0]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82736,59.96]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82740,46.0]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82744,1.3030000000000002]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82748,59.5]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82752,272.1]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82756,0.371]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82760,1387.0]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82764,0.836]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82768,0.16]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82772,0.046]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82776,40.0]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82780,2.2]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82784,13.73]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82788,2.0]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82792,7.1339999999999995]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82796,6.537000000000001]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82800,8.29]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82804,8.22]
["2015-12-31T16:45:00.000000000","2015-12-31T21:45:00.000000000",82808,7.934]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82691,0.011000000000000001]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82695,0.008]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82699,3.437]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82703,317.3]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82707,0.0]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82711,0.0]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82715,-0.20199999999999999]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82719,0.183]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82723,273.0]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82727,-0.193]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82731,0.0]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82735,143.0]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82739,46.0]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82743,3.577]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82747,60.0]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82751,271.9]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82755,0.14300000000000002]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82759,9473.0]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82767,0.106]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82771,0.03]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82775,54.0]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82779,13.66]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82783,-1.0]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82787,3.0]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82791,6.99]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82795,6.602]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82799,8.21]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82803,7.995]
["2015-12-31T16:46:00.000000000","2015-12-31T21:46:00.000000000",82807,8.13]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82690,0.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82694,0.006]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82698,0.005]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82702,8.81]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82706,0.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82710,0.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82714,-1.383]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82718,0.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82722,273.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82726,0.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82730,0.098]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82734,15.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82738,37.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82742,6.75]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82746,0.2]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82750,1.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82754,-0.075]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82758,299083.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82762,0.818]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82766,0.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82770,0.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82774,54.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82778,254.8]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82782,2.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82786,0.27399999999999997]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82790,0.0]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82794,14.93]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82798,8.34]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82802,7.876]
["2015-12-31T16:47:00.000000000","2015-12-31T21:47:00.000000000",82806,8.02]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82689,12.9]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82693,0.012]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82697,-0.005]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82701,3.24]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82705,0.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82709,0.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82713,18.72]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82717,0.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82721,269.3]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82725,0.737]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82729,-0.045]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82733,290222.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82737,2.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82741,8.92]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82745,0.2]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82749,75.6]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82753,271.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82757,1382.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82761,-0.92]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82765,0.001]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82769,0.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82773,54.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82777,0.607]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82781,3.519]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82785,0.002]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82789,0.0]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82793,6.666]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82797,7.236000000000001]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82801,7.803]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82805,7.596]
["2015-12-31T16:48:00.000000000","2015-12-31T21:48:00.000000000",82809,7.627999999999999]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82692,0.003]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82696,0.009000000000000001]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82700,2.478]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82704,0.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82708,0.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82712,354.2]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82716,0.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82720,0.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82724,271.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82728,-0.1]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82732,6000.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82736,59.97]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82740,45.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82744,0.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82748,59.5]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82752,272.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82756,0.08199999999999999]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82760,1387.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82764,0.836]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82768,0.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82772,0.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82776,40.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82780,2.2]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82784,13.82]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82788,2.0]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82792,6.893]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82796,6.278]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82800,8.07]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82804,7.978]
["2015-12-31T16:49:00.000000000","2015-12-31T21:49:00.000000000",82808,7.705]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82691,0.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82695,-0.002]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82699,2.766]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82703,353.1]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82707,0.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82711,0.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82715,-0.198]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82719,0.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82723,272.2]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82727,-0.1]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82731,0.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82735,143.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82739,46.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82743,2.385]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82747,60.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82751,271.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82755,0.032]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82759,9473.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82767,0.001]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82771,0.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82775,54.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82779,25.09]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82783,-1.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82787,1.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82791,6.796]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82795,6.325]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82799,8.0]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82803,7.744]
["2015-12-31T16:50:00.000000000","2015-12-31T21:50:00.000000000",82807,7.947]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82690,0.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82694,-0.001]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82698,-0.003]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82702,8.82]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82706,0.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82710,0.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82714,-1.3]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82718,0.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82722,273.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82726,0.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82730,0.087]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82734,15.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82738,37.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82742,6.5520000000000005]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82746,0.2]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82750,1.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82754,-0.075]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82758,299083.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82762,0.818]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82766,0.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82770,0.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82774,54.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82778,280.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82782,2.0]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82786,0.276]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82790,0.001]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82794,17.11]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82798,8.1]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82802,7.675]
["2015-12-31T16:51:00.000000000","2015-12-31T21:51:00.000000000",82806,7.82]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82689,12.75]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82693,0.003]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82697,-0.008]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82701,2.301]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82705,0.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82709,0.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82713,0.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82717,0.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82721,269.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82725,0.735]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82729,-0.05]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82733,290222.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82737,2.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82741,8.87]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82745,0.2]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82749,75.6]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82753,270.2]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82757,1382.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82761,-0.922]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82765,0.001]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82769,0.001]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82773,54.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82777,0.58]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82781,3.519]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82785,0.002]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82789,0.0]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82793,6.504]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82797,7.187]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82801,7.593]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82805,7.421]
["2015-12-31T16:52:00.000000000","2015-12-31T21:52:00.000000000",82809,7.46]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82692,-0.003]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82696,0.003]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82700,1.7269999999999999]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82704,0.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82708,0.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82712,344.6]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82716,0.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82720,0.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82724,271.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82728,-0.1]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82732,6000.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82736,59.95]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82740,43.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82744,0.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82748,59.5]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82752,272.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82756,0.081]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82760,1387.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82764,0.836]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82768,0.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82772,0.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82776,40.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82780,2.4]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82784,13.81]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82788,2.0]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82792,6.796]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82796,6.1979999999999995]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82800,7.901]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82804,7.848]
["2015-12-31T16:53:00.000000000","2015-12-31T21:53:00.000000000",82808,7.617000000000001]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82691,-0.006]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82695,-0.006999999999999999]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82699,1.6]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82703,343.5]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82707,0.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82711,0.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82715,-0.19699999999999998]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82719,0.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82723,272.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82727,-0.078]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82731,0.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82735,143.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82739,45.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82743,1.5959999999999999]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82747,60.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82751,271.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82755,0.031]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82759,9473.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82767,0.001]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82771,0.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82775,54.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82779,32.82]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82783,-1.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82787,3.0]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82791,6.7010000000000005]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82795,6.212999999999999]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82799,7.88]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82803,7.644]
["2015-12-31T16:54:00.000000000","2015-12-31T21:54:00.000000000",82807,7.843]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82690,0.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82694,-0.006999999999999999]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82698,-0.006999999999999999]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82702,8.74]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82706,0.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82710,0.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82714,-1.25]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82718,0.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82722,272.2]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82726,0.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82730,0.085]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82734,15.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82738,37.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82742,6.394]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82746,0.2]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82750,1.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82754,-0.075]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82758,299083.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82762,0.818]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82766,0.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82770,0.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82774,54.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82778,237.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82782,2.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82786,0.27399999999999997]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82790,0.0]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82794,14.13]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82798,7.919]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82802,7.497000000000001]
["2015-12-31T16:55:00.000000000","2015-12-31T21:55:00.000000000",82806,7.667000000000001]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82689,12.61]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82693,-0.003]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82697,-0.012]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82701,1.841]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82705,0.0]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82709,0.0]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82713,120.6]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82717,0.36700000000000005]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82721,269.8]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82725,0.743]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82729,-0.027999999999999997]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82733,290222.0]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82737,3.6]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82741,8.83]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82745,0.65]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82749,75.6]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82753,270.9]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82757,1382.0]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82761,-0.701]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82765,0.016]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82769,0.005]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82773,54.0]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82777,2.8680000000000003]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82781,3.519]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82785,0.001]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82789,0.0]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82793,6.407]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82797,7.09]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82801,7.406000000000001]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82805,7.277]
["2015-12-31T16:56:00.000000000","2015-12-31T21:56:00.000000000",82809,7.325]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82692,-0.01]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82696,-0.002]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82700,1.23]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82704,0.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82708,0.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82712,282.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82716,1.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82720,0.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82724,271.7]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82728,-0.433]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82732,6000.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82736,59.98]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82740,42.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82744,1.54]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82748,59.5]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82752,272.4]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82756,0.542]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82760,1387.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82764,0.836]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82768,0.045]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82772,0.013000000000000001]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82776,40.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82780,3.6]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82784,13.59]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82788,2.0]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82792,6.732]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82796,6.1160000000000005]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82800,7.785]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82804,7.795]
["2015-12-31T16:57:00.000000000","2015-12-31T21:57:00.000000000",82808,7.515]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82691,-0.01]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82695,-0.009000000000000001]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82699,1.069]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82703,282.9]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82707,0.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82711,0.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82715,-0.207]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82719,0.8170000000000001]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82723,273.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82727,-0.28800000000000003]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82731,0.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82735,143.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82739,45.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82743,1.169]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82747,60.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82751,272.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82755,0.392]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82759,9473.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82763,0.7909999999999999]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82767,0.055999999999999994]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82771,0.016]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82775,54.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82779,17.11]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82783,-1.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82787,3.0]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82791,6.604]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82795,6.18]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82799,7.729]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82803,7.566]
["2015-12-31T16:58:00.000000000","2015-12-31T21:58:00.000000000",82807,7.722]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82690,0.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82694,-0.008]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82698,-0.012]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82702,8.7]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82706,0.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82710,0.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82714,-1.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82718,0.733]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82722,273.1]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82726,0.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82730,0.8]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82734,15.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82738,37.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82742,6.332000000000001]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82746,1.295]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82750,1.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82754,-0.41200000000000003]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82758,299083.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82762,0.818]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82766,0.048]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82770,0.013999999999999999]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82774,54.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82778,243.4]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82782,2.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82786,0.27399999999999997]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82790,0.0]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82794,15.04]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82798,7.707999999999999]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82802,7.377999999999999]
["2015-12-31T16:59:00.000000000","2015-12-31T21:59:00.000000000",82806,7.515]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82689,12.47]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82693,-0.006999999999999999]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82697,-0.015]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82701,1.4880000000000002]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82705,0.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82709,0.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82713,282.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82717,1.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82721,269.2]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82725,0.743]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82729,-0.3]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82733,290222.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82737,7.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82741,8.88]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82745,1.3]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82749,75.6]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82753,271.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82757,1382.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82761,-0.718]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82765,0.043]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82769,0.012]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82773,54.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82777,1.4280000000000002]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82781,3.519]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82785,0.002]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82789,0.0]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82793,6.292000000000001]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82797,6.943]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82801,7.178]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82805,7.1160000000000005]
["2015-12-31T17:00:00.000000000","2015-12-31T22:00:00.000000000",82809,7.136]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82692,-0.016]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82696,-0.006]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82700,0.711]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82704,0.0]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82708,0.0]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82712,281.7]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82716,1.0]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82720,0.0]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82724,271.2]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82728,-0.495]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82732,6000.0]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82736,59.98]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82740,42.0]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82744,1.6]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82748,59.5]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82752,272.0]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82756,0.574]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82760,1387.0]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82764,0.836]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82768,0.026000000000000002]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82772,0.006999999999999999]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82776,40.0]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82780,3.0]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82784,13.81]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82788,2.0]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82792,6.5729999999999995]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82796,5.921]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82800,7.6160000000000005]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82804,7.671]
["2015-12-31T17:01:00.000000000","2015-12-31T22:01:00.000000000",82808,7.35]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82691,-0.013999999999999999]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82695,-0.016]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82699,0.912]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82703,282.4]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82707,0.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82711,0.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82715,-0.20800000000000002]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82719,0.55]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82723,272.1]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82727,-0.3]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82731,0.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82735,143.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82739,45.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82743,0.765]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82747,60.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82751,271.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82755,0.365]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82759,9473.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82767,0.03]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82771,0.009000000000000001]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82775,54.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82779,23.65]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82783,-1.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82787,3.0]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82791,6.4239999999999995]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82795,5.972]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82799,7.532]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82803,7.441]
["2015-12-31T17:02:00.000000000","2015-12-31T22:02:00.000000000",82807,7.586]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82690,0.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82694,-0.013999999999999999]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82698,-0.015]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82702,8.66]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82706,0.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82710,0.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82714,-1.2670000000000001]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82718,0.633]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82722,273.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82726,0.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82730,0.8]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82734,15.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82738,36.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82742,6.237]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82746,1.225]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82750,1.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82754,-0.433]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82758,299083.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82762,0.818]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82766,0.025]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82770,0.006999999999999999]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82774,54.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82778,273.9]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82782,2.983]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82786,0.6940000000000001]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82790,0.0]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82794,14.52]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82798,7.4910000000000005]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82802,7.193]
["2015-12-31T17:03:00.000000000","2015-12-31T22:03:00.000000000",82806,7.316]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82689,12.33]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82693,-0.01]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82697,-0.02]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82701,1.22]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82705,0.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82709,0.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82713,282.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82717,1.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82721,269.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82725,0.733]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82729,-0.27699999999999997]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82733,290222.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82737,7.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82741,8.85]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82745,1.3]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82749,75.6]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82753,270.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82757,1382.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82761,-0.779]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82765,0.023]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82769,0.006]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82773,54.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82777,2.165]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82781,3.519]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82785,0.002]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82789,0.0]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82793,6.1160000000000005]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82797,6.797999999999999]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82801,6.971]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82805,6.945]
["2015-12-31T17:04:00.000000000","2015-12-31T22:04:00.000000000",82809,6.95]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82692,-0.017]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82696,-0.01]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82700,0.672]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82704,0.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82708,0.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82712,281.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82716,1.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82720,0.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82724,271.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82728,-0.5]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82732,6000.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82736,59.97]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82740,42.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82744,1.56]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82748,59.5]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82752,272.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82756,0.5579999999999999]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82760,1387.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82764,0.836]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82768,0.013000000000000001]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82772,0.004]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82776,40.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82780,3.2]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82784,13.81]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82788,2.0]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82792,6.442]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82796,5.824]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82800,7.397]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82804,7.507999999999999]
["2015-12-31T17:05:00.000000000","2015-12-31T22:05:00.000000000",82808,7.15]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82691,-0.017]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82695,-0.018000000000000002]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82699,0.20800000000000002]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82703,286.0]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82707,0.0]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82711,0.0]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82715,-0.2]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82719,0.45]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82723,272.9]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82727,-0.3]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82731,0.0]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82735,143.0]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82739,45.0]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82743,0.486]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82747,60.0]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82751,271.9]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82755,0.293]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82759,9473.0]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82767,0.012]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82771,0.003]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82775,54.0]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82779,17.42]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82783,-1.0]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82787,3.0]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82791,6.275]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82795,5.824]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82799,7.392]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82803,7.305]
["2015-12-31T17:06:00.000000000","2015-12-31T22:06:00.000000000",82807,7.428]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82690,0.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82694,-0.015]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82698,-0.017]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82702,8.6]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82706,0.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82710,0.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82714,-1.25]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82718,0.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82722,273.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82726,0.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82730,0.083]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82734,15.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82738,36.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82742,6.067]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82746,0.2]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82750,1.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82754,-0.075]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82758,299083.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82762,0.818]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82766,0.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82770,0.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82774,54.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82778,285.2]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82782,2.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82786,0.27399999999999997]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82790,0.0]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82794,12.97]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82798,7.3229999999999995]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82802,7.037999999999999]
["2015-12-31T17:07:00.000000000","2015-12-31T22:07:00.000000000",82806,7.15]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82689,12.2]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82693,-0.013999999999999999]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82697,-0.02]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82701,0.9640000000000001]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82705,0.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82709,0.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82713,25.68]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82717,0.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82721,269.3]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82725,0.72]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82729,-0.045]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82733,290222.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82737,2.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82741,8.72]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82745,0.2]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82749,75.6]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82753,270.8]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82757,1382.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82761,-0.92]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82765,0.001]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82769,0.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82773,54.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82777,2.647]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82781,3.519]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82785,-0.003]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82789,0.0]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82793,5.9510000000000005]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82797,6.7010000000000005]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82801,6.8]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82805,6.808]
["2015-12-31T17:08:00.000000000","2015-12-31T22:08:00.000000000",82809,6.806]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82692,-0.017]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82696,-0.01]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82700,0.214]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82704,0.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82708,0.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82712,283.5]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82716,0.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82720,0.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82724,271.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82728,-0.102]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82732,6000.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82736,59.96]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82740,41.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82744,0.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82748,59.5]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82752,272.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82756,0.081]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82760,1388.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82764,0.836]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82768,0.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82772,0.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82776,40.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82780,4.7]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82784,13.69]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82788,2.0]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82792,6.312]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82796,5.645]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82800,7.278]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82804,7.433]
["2015-12-31T17:09:00.000000000","2015-12-31T22:09:00.000000000",82808,7.1]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82691,-0.02]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82695,-0.019]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82699,0.02]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82703,276.9]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82707,0.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82711,0.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82715,-0.19699999999999998]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82719,0.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82723,272.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82727,-0.1]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82731,0.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82735,143.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82739,45.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82743,0.28]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82747,60.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82751,271.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82755,0.032]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82759,9473.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82767,0.001]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82771,0.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82775,54.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82779,16.63]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82783,-1.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82787,3.0]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82791,6.1]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82795,5.775]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82799,7.2829999999999995]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82803,7.237]
["2015-12-31T17:10:00.000000000","2015-12-31T22:10:00.000000000",82807,7.37]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82690,0.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82694,-0.015]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82698,-0.02]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82702,8.58]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82706,0.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82710,0.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82714,-1.217]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82718,0.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82722,273.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82726,0.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82730,0.077]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82734,15.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82738,36.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82742,5.937]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82746,0.2]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82750,1.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82754,-0.075]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82758,299083.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82762,0.818]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82766,0.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82770,0.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82774,54.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82778,268.8]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82782,2.333]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82786,0.48200000000000004]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82790,0.0]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82794,12.48]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82798,7.132000000000001]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82802,6.937]
["2015-12-31T17:11:00.000000000","2015-12-31T22:11:00.000000000",82806,7.025]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82689,12.07]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82693,-0.017]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82697,-0.021]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82701,0.72]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82705,0.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82709,0.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82713,-0.05]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82717,0.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82721,269.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82725,0.745]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82729,-0.04]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82733,290222.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82737,2.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82741,8.71]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82745,0.2]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82749,75.6]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82753,270.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82757,1382.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82761,-0.922]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82765,0.001]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82769,0.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82773,54.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82777,2.135]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82781,3.519]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82785,0.002]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82789,0.0]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82793,5.89]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82797,6.735]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82801,6.627999999999999]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82805,6.691]
["2015-12-31T17:12:00.000000000","2015-12-31T22:12:00.000000000",82809,6.6979999999999995]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82692,-0.02]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82696,-0.01]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82700,0.213]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82704,0.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82708,0.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82712,249.7]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82716,0.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82720,0.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82724,271.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82728,-0.1]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82732,6000.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82736,59.96]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82740,40.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82744,0.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82748,59.5]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82752,272.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82756,0.081]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82760,1388.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82764,0.836]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82768,0.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82772,0.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82776,40.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82780,3.2]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82784,13.81]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82788,2.0]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82792,6.215]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82796,5.584]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82800,7.1370000000000005]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82804,7.3229999999999995]
["2015-12-31T17:13:00.000000000","2015-12-31T22:13:00.000000000",82808,6.983]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82691,-0.023]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82695,-0.02]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82699,-0.293]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82703,238.1]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82707,0.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82711,0.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82715,-0.192]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82719,0.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82723,272.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82727,0.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82731,0.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82735,143.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82739,44.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82743,0.09699999999999999]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82747,60.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82751,271.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82755,0.031]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82759,9473.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82767,0.001]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82771,0.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82775,54.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82779,19.92]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82783,-1.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82787,3.0]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82791,5.9239999999999995]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82795,5.632000000000001]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82799,7.1370000000000005]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82803,7.105]
["2015-12-31T17:14:00.000000000","2015-12-31T22:14:00.000000000",82807,7.296]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82690,0.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82694,-0.019]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82698,-0.021]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82702,8.57]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82706,0.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82710,0.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82714,-1.25]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82718,0.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82722,272.9]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82726,0.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82730,0.08199999999999999]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82734,14.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82738,36.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82742,5.792000000000001]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82746,0.2]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82750,1.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82754,-0.075]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82758,299083.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82762,0.818]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82766,0.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82770,0.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82774,54.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82778,275.2]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82782,2.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82786,0.27399999999999997]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82790,0.0]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82794,12.25]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82798,6.934]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82802,6.761]
["2015-12-31T17:15:00.000000000","2015-12-31T22:15:00.000000000",82806,6.865]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82689,11.94]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82693,-0.017]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82697,-0.022000000000000002]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82701,0.672]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82705,0.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82709,0.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82713,-0.9]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82717,0.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82721,269.9]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82725,0.735]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82729,-0.057]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82733,290221.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82737,2.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82741,8.72]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82745,0.2]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82749,75.6]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82753,270.9]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82757,1382.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82761,-0.922]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82765,0.001]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82769,0.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82773,54.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82777,1.5319999999999998]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82781,3.518]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82785,0.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82789,0.0]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82793,5.7620000000000005]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82797,6.575]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82801,6.396]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82805,6.4910000000000005]
["2015-12-31T17:16:00.000000000","2015-12-31T22:16:00.000000000",82809,6.505]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82692,-0.024]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82696,-0.013999999999999999]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82700,-0.012]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82704,0.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82708,0.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82712,188.3]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82716,0.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82720,0.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82724,272.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82728,-0.113]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82732,6000.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82736,59.95]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82740,39.42]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82744,0.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82748,59.5]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82752,272.9]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82756,0.081]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82760,1388.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82764,0.836]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82768,0.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82772,0.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82776,40.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82780,1.6]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82784,13.81]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82788,2.0]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82792,6.002999999999999]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82796,5.3870000000000005]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82800,6.932]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82804,7.1579999999999995]
["2015-12-31T17:17:00.000000000","2015-12-31T22:17:00.000000000",82808,6.877999999999999]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82691,-0.025]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82695,-0.024]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82699,-0.27399999999999997]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82703,169.2]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82707,0.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82711,0.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82715,-0.188]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82719,0.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82723,273.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82727,0.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82731,0.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82735,143.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82739,44.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82743,-0.01]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82747,60.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82751,272.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82755,0.032]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82759,9473.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82767,0.001]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82771,0.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82775,54.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82779,17.03]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82783,-1.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82787,3.0]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82791,5.73]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82795,5.402]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82799,6.95]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82803,6.992999999999999]
["2015-12-31T17:18:00.000000000","2015-12-31T22:18:00.000000000",82807,7.2139999999999995]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82690,0.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82694,-0.02]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82698,-0.024]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82702,8.51]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82706,0.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82710,0.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82714,-1.45]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82718,0.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82722,273.7]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82726,0.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82730,0.087]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82734,14.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82738,36.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82742,5.64]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82746,0.2]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82750,1.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82754,-0.075]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82758,299083.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82762,0.818]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82766,0.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82770,0.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82774,54.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82778,286.9]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82782,2.333]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82786,0.48200000000000004]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82790,0.0]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82794,12.84]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82798,6.731]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82802,6.587999999999999]
["2015-12-31T17:19:00.000000000","2015-12-31T22:19:00.000000000",82806,6.737]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82689,11.81]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82693,-0.017]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82697,-0.021]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82701,0.493]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82705,0.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82709,0.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82713,-1.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82717,0.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82721,269.8]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82725,0.752]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82729,-0.043]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82733,290221.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82737,2.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82741,8.59]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82745,0.2]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82749,75.6]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82753,271.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82757,1382.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82761,-0.922]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82765,0.001]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82769,0.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82773,54.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82777,2.432]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82781,3.519]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82785,0.002]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82789,0.0]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82793,5.632000000000001]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82797,6.443]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82801,6.224]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82805,6.355]
["2015-12-31T17:20:00.000000000","2015-12-31T22:20:00.000000000",82809,6.388]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82692,-0.024]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82696,-0.013999999999999999]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82700,-0.016]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82704,0.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82708,0.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82712,114.9]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82716,0.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82720,0.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82724,271.8]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82728,-0.11199999999999999]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82732,6000.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82736,59.95]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82740,39.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82744,0.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82748,59.5]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82752,272.5]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82756,0.08199999999999999]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82760,1388.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82764,0.836]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82768,0.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82772,0.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82776,40.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82780,3.5]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82784,13.81]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82788,2.0]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82792,5.9239999999999995]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82796,5.34]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82800,6.827999999999999]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82804,7.129]
["2015-12-31T17:21:00.000000000","2015-12-31T22:21:00.000000000",82808,6.803999999999999]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82691,-0.024]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82695,-0.021]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82699,-0.261]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82703,101.5]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82707,0.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82711,0.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82715,-0.158]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82719,0.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82723,273.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82727,0.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82731,0.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82735,143.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82739,44.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82743,-0.038]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82747,60.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82751,272.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82755,0.031]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82759,9473.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82767,0.001]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82771,0.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82775,54.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82779,15.45]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82783,-1.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82787,3.0]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82791,5.683]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82795,5.47]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82799,6.893]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82803,6.979]
["2015-12-31T17:22:00.000000000","2015-12-31T22:22:00.000000000",82807,7.23]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82690,0.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82694,-0.018000000000000002]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82698,-0.021]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82702,8.48]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82706,0.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82710,0.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82714,-1.483]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82718,0.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82722,273.7]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82726,0.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82730,0.073]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82734,14.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82738,36.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82742,5.553999999999999]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82746,0.2]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82750,1.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82754,-0.075]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82758,299083.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82762,0.818]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82766,0.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82770,0.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82774,54.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82778,268.8]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82782,2.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82786,0.27399999999999997]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82790,0.0]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82794,15.87]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82798,6.675]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82802,6.577000000000001]
["2015-12-31T17:23:00.000000000","2015-12-31T22:23:00.000000000",82806,6.718]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82689,11.69]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82693,-0.017]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82697,-0.019]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82701,0.49700000000000005]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82705,0.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82709,0.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82713,-1.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82717,0.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82721,269.7]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82725,0.738]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82729,-0.045]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82733,290221.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82737,2.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82741,8.56]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82745,0.2]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82749,75.6]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82753,271.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82757,1382.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82761,-0.922]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82765,0.001]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82769,0.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82773,54.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82777,2.125]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82781,3.519]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82785,0.001]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82789,0.0]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82793,5.632000000000001]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82797,6.494]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82801,6.202000000000001]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82805,6.37]
["2015-12-31T17:24:00.000000000","2015-12-31T22:24:00.000000000",82809,6.417000000000001]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82692,-0.024]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82696,-0.01]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82700,-0.07200000000000001]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82704,0.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82708,0.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82712,67.77]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82716,0.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82720,0.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82724,272.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82728,-0.1]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82732,6000.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82736,59.96]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82740,38.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82744,0.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82748,59.5]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82752,273.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82756,0.08199999999999999]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82760,1388.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82764,0.836]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82768,0.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82772,0.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82776,40.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82780,2.5]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82784,13.84]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82788,2.0]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82792,5.9239999999999995]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82796,5.34]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82800,6.817]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82804,7.154]
["2015-12-31T17:25:00.000000000","2015-12-31T22:25:00.000000000",82808,6.8420000000000005]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82691,-0.021]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82695,-0.019]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82699,-0.247]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82703,58.55]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82707,0.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82711,0.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82715,-0.158]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82719,0.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82723,273.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82727,0.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82731,0.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82735,143.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82739,44.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82743,-0.038]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82747,60.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82751,272.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82755,0.031]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82759,9473.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82767,0.001]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82771,0.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82775,54.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82779,20.93]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82783,-1.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82787,3.0]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82791,5.662999999999999]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82795,5.4079999999999995]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82799,6.888]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82803,6.983]
["2015-12-31T17:26:00.000000000","2015-12-31T22:26:00.000000000",82807,7.172999999999999]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82690,0.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82694,-0.015]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82698,-0.02]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82702,8.46]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82706,0.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82710,0.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82714,-1.2]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82718,0.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82722,274.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82726,0.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82730,0.068]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82734,14.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82738,36.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82742,5.6129999999999995]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82746,0.2]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82750,1.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82754,-0.075]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82758,299083.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82762,0.818]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82766,-0.001]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82770,0.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82774,54.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82778,272.7]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82782,2.8169999999999997]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82786,0.5870000000000001]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82790,0.0]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82794,11.6]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82798,6.632000000000001]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82802,6.597]
["2015-12-31T17:27:00.000000000","2015-12-31T22:27:00.000000000",82806,6.687]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82689,11.57]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82693,-0.017]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82697,-0.02]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82701,0.499]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82705,0.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82709,0.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82713,-1.2830000000000001]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82717,0.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82721,270.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82725,0.715]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82729,-0.045]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82733,290221.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82737,2.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82741,8.59]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82745,0.2]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82749,75.6]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82753,271.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82757,1382.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82761,-0.922]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82765,0.001]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82769,0.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82773,54.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82777,2.29]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82781,3.521]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82785,0.002]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82789,0.0]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82793,5.632000000000001]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82797,6.607]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82801,6.1579999999999995]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82805,6.415]
["2015-12-31T17:28:00.000000000","2015-12-31T22:28:00.000000000",82809,6.401]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82692,-0.02]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82696,-0.01]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82700,0.405]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82704,0.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82708,0.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82712,38.13]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82716,0.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82720,0.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82724,272.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82728,-0.11]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82732,6000.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82736,59.93]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82740,38.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82744,0.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82748,59.5]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82752,273.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82756,0.081]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82760,1388.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82764,0.836]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82768,0.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82772,0.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82776,40.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82780,2.9]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82784,13.65]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82788,2.0]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82792,5.957000000000001]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82796,5.34]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82800,6.818]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82804,7.24]
["2015-12-31T17:29:00.000000000","2015-12-31T22:29:00.000000000",82808,6.843]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82691,-0.021]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82695,-0.019]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82699,-0.233]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82703,33.24]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82707,0.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82711,0.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82715,-0.16]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82719,0.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82723,273.6]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82727,0.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82731,0.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82735,143.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82739,43.9]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82743,-0.038]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82747,60.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82751,272.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82755,0.031]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82759,9473.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82767,0.001]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82771,0.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82775,54.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82779,38.54]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82783,-1.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82787,3.0]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82791,5.731]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82795,5.3870000000000005]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82799,6.86]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82803,7.0360000000000005]
["2015-12-31T17:30:00.000000000","2015-12-31T22:30:00.000000000",82807,7.204]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82690,0.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82694,-0.015]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82698,-0.019]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82702,8.4]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82706,0.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82710,0.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82714,-1.3330000000000002]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82718,0.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82722,274.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82726,0.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82730,0.068]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82734,14.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82738,35.9]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82742,5.558]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82746,0.2]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82750,1.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82754,-0.075]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82758,299083.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82762,0.818]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82766,0.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82770,0.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82774,54.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82778,277.7]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82782,2.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82786,0.273]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82790,0.0]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82794,11.44]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82798,6.605]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82802,6.5760000000000005]
["2015-12-31T17:31:00.000000000","2015-12-31T22:31:00.000000000",82806,6.689]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82689,11.45]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82693,-0.017]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82697,-0.018000000000000002]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82701,0.479]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82705,0.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82709,0.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82713,-1.4]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82717,0.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82721,270.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82725,0.728]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82729,-0.043]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82733,290221.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82737,2.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82741,8.59]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82745,0.2]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82749,75.6]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82753,271.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82757,1382.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82761,-0.9229999999999999]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82765,0.001]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82769,0.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82773,54.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82777,1.62]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82781,3.519]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82785,0.002]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82789,0.0]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82793,5.535]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82797,6.5089999999999995]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82801,6.1129999999999995]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82805,6.35]
["2015-12-31T17:32:00.000000000","2015-12-31T22:32:00.000000000",82809,6.385]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82692,-0.023]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82696,-0.01]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82700,-0.138]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82704,0.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82708,0.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82712,21.27]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82716,0.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82720,0.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82724,272.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82728,-0.113]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82732,6000.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82736,59.94]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82740,37.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82744,0.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82748,59.5]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82752,273.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82756,0.081]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82760,1388.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82764,0.836]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82768,0.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82772,0.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82776,40.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82780,2.5]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82784,13.81]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82788,1.0]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82792,5.827000000000001]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82796,5.242999999999999]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82800,6.75]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82804,7.119]
["2015-12-31T17:33:00.000000000","2015-12-31T22:33:00.000000000",82808,6.815]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82691,-0.021]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82695,-0.02]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82699,0.03]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82703,18.43]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82707,0.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82711,0.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82715,-0.18]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82719,0.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82723,273.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82727,0.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82731,0.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82735,143.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82739,43.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82743,-0.038]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82747,60.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82751,272.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82755,0.031]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82759,9473.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82767,0.001]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82771,0.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82775,54.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82779,20.03]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82783,-1.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82787,3.0]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82791,5.6339999999999995]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82795,5.242999999999999]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82799,6.791]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82803,6.983]
["2015-12-31T17:34:00.000000000","2015-12-31T22:34:00.000000000",82807,7.1579999999999995]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82690,0.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82694,-0.018000000000000002]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82698,-0.019]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82702,8.39]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82706,0.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82710,0.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82714,-1.2830000000000001]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82718,0.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82722,274.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82726,0.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82730,0.083]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82734,14.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82738,35.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82742,5.386]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82746,0.2]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82750,1.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82754,-0.075]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82758,299083.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82762,0.818]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82766,0.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82770,0.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82774,54.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82778,253.3]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82782,2.0]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82786,0.273]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82790,0.001]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82794,11.43]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82798,6.515]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82802,6.444]
["2015-12-31T17:35:00.000000000","2015-12-31T22:35:00.000000000",82806,6.611000000000001]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82689,11.34]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82693,-0.017]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82697,-0.02]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82701,0.475]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82705,0.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82709,0.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82713,-1.5830000000000002]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82717,0.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82721,270.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82725,0.747]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82729,-0.045]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82733,290221.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82737,2.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82741,8.46]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82745,0.2]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82749,75.6]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82753,271.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82757,1382.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82761,-0.9229999999999999]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82765,0.001]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82769,0.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82773,54.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82777,1.288]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82781,3.518]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82785,0.002]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82789,0.0]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82793,5.422999999999999]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82797,6.397]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82801,6.01]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82805,6.19]
["2015-12-31T17:36:00.000000000","2015-12-31T22:36:00.000000000",82809,6.285]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82692,-0.024]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82696,-0.01]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82700,-0.185]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82704,0.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82708,0.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82712,15.25]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82716,0.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82720,0.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82724,272.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82728,-0.12]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82732,6000.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82736,59.95]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82740,37.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82744,0.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82748,59.5]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82752,273.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82756,0.08199999999999999]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82760,1388.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82764,0.836]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82768,0.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82772,0.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82776,40.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82780,4.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82784,13.81]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82788,2.0]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82792,5.829]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82796,5.147]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82800,6.63]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82804,7.005]
["2015-12-31T17:37:00.000000000","2015-12-31T22:37:00.000000000",82808,6.702999999999999]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82691,-0.02]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82695,-0.02]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82699,-0.215]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82703,14.29]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82707,0.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82711,0.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82715,-0.193]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82719,0.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82723,273.2]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82727,0.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82731,0.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82735,143.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82739,43.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82743,-0.038]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82747,60.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82751,272.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82755,0.031]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82759,9473.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82767,0.001]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82771,0.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82775,54.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82779,15.98]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82783,-1.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82787,3.0]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82791,5.584]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82795,5.209]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82799,6.684]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82803,6.8839999999999995]
["2015-12-31T17:38:00.000000000","2015-12-31T22:38:00.000000000",82807,7.0329999999999995]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82690,0.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82694,-0.016]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82698,-0.019]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82702,8.36]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82706,0.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82710,0.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82714,-1.25]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82718,0.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82722,274.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82726,0.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82730,0.087]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82734,14.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82738,35.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82742,5.505]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82746,0.2]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82750,1.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82754,-0.075]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82758,299083.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82762,0.818]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82766,0.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82770,0.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82774,54.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82778,275.5]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82782,2.667]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82786,0.621]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82790,0.0]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82794,12.55]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82798,6.412999999999999]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82802,6.43]
["2015-12-31T17:39:00.000000000","2015-12-31T22:39:00.000000000",82806,6.546]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82689,11.24]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82693,-0.017]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82697,-0.02]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82701,0.603]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82705,0.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82709,0.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82713,-1.9]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82717,0.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82721,270.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82725,0.762]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82729,-0.047]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82733,290221.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82737,2.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82741,8.5]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82745,0.2]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82749,75.6]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82753,271.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82757,1382.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82761,-0.9229999999999999]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82765,0.001]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82769,0.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82773,54.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82777,1.632]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82781,3.517]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82785,-0.003]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82789,0.0]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82793,5.474]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82797,6.4910000000000005]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82801,5.928]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82805,6.228]
["2015-12-31T17:40:00.000000000","2015-12-31T22:40:00.000000000",82809,6.221]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82692,-0.02]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82696,-0.01]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82700,-0.166]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82704,0.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82708,0.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82712,10.9]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82716,0.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82720,0.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82724,272.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82728,-0.107]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82732,6000.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82736,59.94]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82740,36.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82744,0.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82748,59.5]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82752,273.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82756,0.081]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82760,1388.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82764,0.836]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82768,0.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82772,0.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82776,40.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82780,3.5]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82784,13.79]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82788,2.0]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82792,5.809]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82796,5.212000000000001]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82800,6.587000000000001]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82804,7.042999999999999]
["2015-12-31T17:41:00.000000000","2015-12-31T22:41:00.000000000",82808,6.667000000000001]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82691,-0.02]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82695,-0.02]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82699,-0.21]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82703,10.27]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82707,0.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82711,0.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82715,-0.193]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82719,0.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82723,273.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82727,0.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82731,0.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82735,143.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82739,43.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82743,-0.038]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82747,60.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82751,272.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82755,0.031]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82759,9473.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82767,0.001]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82771,0.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82775,54.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82779,17.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82783,-1.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82787,3.0]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82791,5.6339999999999995]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82795,5.215]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82799,6.587000000000001]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82803,6.837000000000001]
["2015-12-31T17:42:00.000000000","2015-12-31T22:42:00.000000000",82807,6.905]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82690,0.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82694,-0.016]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82698,-0.02]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82702,8.34]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82706,0.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82710,0.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82714,-1.4169999999999998]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82718,0.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82722,274.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82726,0.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82730,0.057999999999999996]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82734,14.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82738,35.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82742,5.479]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82746,0.2]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82750,1.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82754,-0.075]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82758,299083.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82762,0.818]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82766,0.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82770,0.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82774,54.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82778,260.3]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82782,2.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82786,0.273]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82790,0.0]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82794,12.62]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82798,6.301]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82802,6.355]
["2015-12-31T17:43:00.000000000","2015-12-31T22:43:00.000000000",82806,6.436]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82689,11.13]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82693,-0.017]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82697,-0.02]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82701,0.406]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82705,0.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82709,0.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82713,-1.7830000000000001]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82717,0.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82721,270.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82725,0.727]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82729,-0.033]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82733,290221.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82737,2.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82741,8.49]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82745,0.2]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82749,75.6]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82753,271.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82757,1383.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82761,-0.9229999999999999]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82765,0.001]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82769,0.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82773,54.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82777,1.62]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82781,3.519]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82785,0.002]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82789,0.0]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82793,5.44]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82797,6.347]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82801,5.818]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82805,6.132000000000001]
["2015-12-31T17:44:00.000000000","2015-12-31T22:44:00.000000000",82809,6.107]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82692,-0.023]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82696,-0.01]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82700,0.184]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82704,0.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82708,0.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82712,9.33]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82716,0.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82720,0.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82724,272.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82728,-0.102]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82732,6000.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82736,59.95]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82740,36.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82744,0.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82748,59.5]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82752,272.9]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82756,0.081]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82760,1388.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82764,0.836]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82768,0.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82772,0.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82776,40.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82780,1.8]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82784,13.82]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82788,2.0]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82792,5.6339999999999995]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82796,5.013999999999999]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82800,6.472]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82804,6.9479999999999995]
["2015-12-31T17:45:00.000000000","2015-12-31T22:45:00.000000000",82808,6.565]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82691,-0.023]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82695,-0.021]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82699,-0.207]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82703,8.65]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82707,0.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82711,0.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82715,-0.2]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82719,0.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82723,273.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82727,0.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82731,0.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82735,143.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82739,43.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82743,-0.038]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82747,60.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82751,272.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82755,0.031]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82759,9473.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82767,0.001]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82771,0.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82775,54.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82779,13.61]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82783,-1.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82787,1.0]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82791,5.454]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82795,5.061]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82799,6.422000000000001]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82803,6.694]
["2015-12-31T17:46:00.000000000","2015-12-31T22:46:00.000000000",82807,6.789]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82690,0.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82694,-0.017]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82698,-0.02]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82702,8.26]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82706,0.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82710,0.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82714,-1.4169999999999998]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82718,0.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82722,274.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82726,0.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82730,0.085]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82734,14.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82738,35.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82742,5.284]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82746,0.2]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82750,1.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82754,-0.075]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82758,299083.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82762,0.818]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82766,0.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82770,0.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82774,54.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82778,270.6]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82782,2.6830000000000003]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82786,0.614]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82790,0.0]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82794,11.95]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82798,6.151]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82802,6.223]
["2015-12-31T17:47:00.000000000","2015-12-31T22:47:00.000000000",82806,6.297999999999999]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82689,11.03]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82693,-0.017]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82697,-0.02]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82701,0.42100000000000004]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82705,0.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82709,0.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82713,-1.6669999999999998]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82717,0.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82721,270.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82725,0.735]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82729,-0.043]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82733,290221.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82737,2.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82741,8.36]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82745,0.2]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82749,75.6]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82753,271.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82757,1383.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82761,-0.9229999999999999]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82765,0.001]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82769,0.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82773,54.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82777,1.237]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82781,3.521]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82785,0.002]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82789,0.0]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82793,5.209]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82797,6.2170000000000005]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82801,5.638]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82805,5.98]
["2015-12-31T17:48:00.000000000","2015-12-31T22:48:00.000000000",82809,5.952999999999999]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82692,-0.025]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82696,-0.013999999999999999]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82700,-0.18899999999999997]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82704,0.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82708,0.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82712,7.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82716,0.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82720,0.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82724,272.1]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82728,-0.1]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82732,6000.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82736,59.95]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82740,35.4]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82744,0.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82748,59.5]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82752,273.1]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82756,0.081]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82760,1388.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82764,0.836]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82768,0.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82772,0.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82776,40.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82780,2.1]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82784,13.84]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82788,2.0]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82792,5.454]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82796,4.805]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82800,6.309]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82804,6.754]
["2015-12-31T17:49:00.000000000","2015-12-31T22:49:00.000000000",82808,6.381]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82691,-0.027000000000000003]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82695,-0.022000000000000002]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82699,-0.205]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82703,6.5920000000000005]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82707,0.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82711,0.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82715,-0.2]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82719,0.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82723,274.2]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82727,0.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82731,0.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82735,143.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82739,42.75]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82743,-0.038]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82747,60.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82751,273.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82755,0.032]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82759,9473.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82767,0.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82771,0.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82775,54.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82779,23.4]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82783,-1.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82787,3.0]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82791,5.212999999999999]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82795,4.856]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82799,6.246]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82803,6.487]
["2015-12-31T17:50:00.000000000","2015-12-31T22:50:00.000000000",82807,6.646]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82690,0.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82694,-0.02]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82698,-0.023]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82702,8.27]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82706,0.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82710,0.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82714,-1.317]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82718,0.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82722,275.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82726,0.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82730,0.075]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82734,14.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82738,35.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82742,5.0280000000000005]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82746,0.2]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82750,1.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82754,-0.076]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82758,299083.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82762,0.818]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82766,-0.001]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82770,0.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82774,54.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82778,287.4]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82782,2.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82786,0.273]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82790,0.0]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82794,10.24]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82798,5.932]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82802,6.004]
["2015-12-31T17:51:00.000000000","2015-12-31T22:51:00.000000000",82806,6.114]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82689,10.91]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82693,-0.02]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82697,-0.022000000000000002]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82701,0.426]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82705,0.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82709,0.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82713,-1.4169999999999998]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82717,0.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82721,271.2]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82725,0.797]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82729,-0.047]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82733,290221.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82737,2.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82741,8.28]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82745,0.2]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82749,75.6]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82753,272.8]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82757,1383.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82761,-0.9229999999999999]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82765,0.001]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82769,0.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82773,54.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82777,1.068]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82781,3.519]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82785,0.002]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82789,0.0]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82793,5.033]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82797,5.9910000000000005]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82801,5.405]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82805,5.718999999999999]
["2015-12-31T17:52:00.000000000","2015-12-31T22:52:00.000000000",82809,5.747999999999999]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82692,-0.028999999999999998]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82696,-0.016]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82700,0.225]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82704,0.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82708,0.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82712,5.832999999999999]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82716,0.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82720,0.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82724,273.7]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82728,-0.1]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82732,6000.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82736,59.95]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82740,35.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82744,0.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82748,59.5]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82752,274.9]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82756,0.08199999999999999]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82760,1388.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82764,0.836]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82768,0.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82772,0.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82776,40.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82780,2.3]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82784,13.53]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82788,2.0]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82792,5.245]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82796,4.579]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82800,6.105]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82804,6.473]
["2015-12-31T17:53:00.000000000","2015-12-31T22:53:00.000000000",82808,6.178]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82691,-0.028999999999999998]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82695,-0.027000000000000003]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82699,-0.204]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82703,5.267]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82707,0.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82711,0.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82715,-0.2]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82719,0.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82723,275.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82727,0.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82731,0.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82735,143.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82739,42.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82743,-0.038]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82747,60.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82751,274.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82755,0.032]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82759,9473.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82767,0.001]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82771,0.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82775,54.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82779,26.71]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82783,-1.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82787,3.0]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82791,4.856]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82795,4.644]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82799,5.99]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82803,6.256]
["2015-12-31T17:54:00.000000000","2015-12-31T22:54:00.000000000",82807,6.444]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82690,0.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82694,-0.023]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82698,-0.026000000000000002]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82702,8.22]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82706,0.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82710,0.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82714,-1.167]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82718,0.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82722,275.4]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82726,0.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82730,0.08800000000000001]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82734,14.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82738,35.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82742,4.69]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82746,0.2]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82750,1.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82754,-0.075]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82758,299083.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82762,0.818]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82766,0.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82770,0.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82774,54.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82778,244.5]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82782,2.8169999999999997]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82786,0.693]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82790,0.0]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82794,9.63]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82798,5.667999999999999]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82802,5.6739999999999995]
["2015-12-31T17:55:00.000000000","2015-12-31T22:55:00.000000000",82806,5.865]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82689,10.81]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82693,-0.024]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82697,-0.027000000000000003]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82701,0.408]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82705,0.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82709,0.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82713,-1.383]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82717,0.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82721,272.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82725,0.778]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82729,-0.062]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82733,290221.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82737,2.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82741,8.18]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82745,0.2]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82749,75.6]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82753,273.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82757,1383.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82761,-0.9229999999999999]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82765,0.001]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82769,0.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82773,54.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82777,0.5920000000000001]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82781,3.519]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82785,0.002]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82789,0.0]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82793,4.709]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82797,5.602]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82801,5.1339999999999995]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82805,5.377999999999999]
["2015-12-31T17:56:00.000000000","2015-12-31T22:56:00.000000000",82809,5.487]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82692,-0.03]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82696,-0.017]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82700,-0.18100000000000002]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82704,0.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82708,0.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82712,5.167000000000001]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82716,0.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82720,0.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82724,274.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82728,-0.102]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82732,6000.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82736,59.97]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82740,35.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82744,0.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82748,59.5]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82752,275.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82756,0.08199999999999999]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82760,1388.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82764,0.836]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82768,0.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82772,0.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82776,40.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82780,2.1]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82784,13.84]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82788,2.0]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82792,4.968]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82796,4.273]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82800,5.82]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82804,6.182]
["2015-12-31T17:57:00.000000000","2015-12-31T22:57:00.000000000",82808,5.943]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82691,-0.027999999999999997]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82695,-0.027999999999999997]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82699,-0.204]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82703,5.106]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82707,0.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82711,0.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82715,-0.2]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82719,0.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82723,275.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82727,0.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82731,0.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82735,143.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82739,42.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82743,-0.038]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82747,60.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82751,274.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82755,0.032]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82759,9473.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82763,0.7909999999999999]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82767,0.001]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82771,0.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82775,54.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82779,17.18]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82783,-1.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82787,3.0]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82791,4.662]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82795,4.273]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82799,5.757000000000001]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82803,5.973]
["2015-12-31T17:58:00.000000000","2015-12-31T22:58:00.000000000",82807,6.195]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82690,0.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82694,-0.025]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82698,-0.027000000000000003]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82702,8.17]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82706,0.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82710,0.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82714,-1.3]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82718,0.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82722,275.9]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82726,0.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82730,0.077]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82734,14.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82738,34.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82742,4.54]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82746,0.2]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82750,1.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82754,-0.076]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82758,299083.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82762,0.818]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82766,0.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82770,0.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82774,54.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82778,269.5]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82782,2.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82786,0.273]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82790,0.0]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82794,10.52]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82798,5.422999999999999]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82802,5.4079999999999995]
["2015-12-31T17:59:00.000000000","2015-12-31T22:59:00.000000000",82806,5.606]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82689,10.71]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82693,-0.024]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82697,-0.027000000000000003]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82701,0.41200000000000003]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82705,0.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82709,0.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82713,-1.55]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82717,0.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82721,272.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82725,0.812]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82729,-0.063]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82733,290221.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82737,2.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82741,8.3]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82745,0.2]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82749,75.6]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82753,273.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82757,1383.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82761,-0.922]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82765,0.001]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82769,0.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82773,54.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82777,0.723]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82781,3.519]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82785,0.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82789,0.0]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82793,4.435]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82797,5.422000000000001]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82801,4.91]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82805,5.1610000000000005]
["2015-12-31T18:00:00.000000000","2015-12-31T23:00:00.000000000",82809,5.265]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82692,-0.03]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82696,-0.017]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82700,-0.18899999999999997]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82704,0.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82708,0.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82712,5.382999999999999]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82716,0.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82720,0.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82724,274.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82728,-0.102]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82732,6000.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82736,59.95]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82740,34.9]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82744,0.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82748,59.5]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82752,275.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82760,1388.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82764,0.836]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82768,0.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82772,0.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82776,40.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82780,2.1]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82784,13.84]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82788,2.0]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82792,4.7589999999999995]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82796,4.046]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82800,5.593]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82804,6.002999999999999]
["2015-12-31T18:01:00.000000000","2015-12-31T23:01:00.000000000",82808,5.746]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82691,-0.027999999999999997]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82695,-0.028999999999999998]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82699,-0.204]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82703,5.667000000000001]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82707,0.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82711,0.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82715,-0.2]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82719,0.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82723,275.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82727,0.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82731,0.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82735,143.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82739,42.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82743,-0.038]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82747,60.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82751,274.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82755,0.032]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82759,9473.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82767,0.001]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82771,0.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82775,54.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82779,20.13]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82783,-1.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82787,3.0]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82791,4.468]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82795,3.9819999999999998]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82799,5.7589999999999995]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82803,5.734]
["2015-12-31T18:02:00.000000000","2015-12-31T23:02:00.000000000",82807,5.981]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82690,0.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82694,-0.026000000000000002]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82698,-0.023]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82702,8.13]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82706,0.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82710,0.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82714,-1.317]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82718,0.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82722,276.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82726,0.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82730,0.077]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82734,14.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82738,34.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82742,4.333]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82746,0.2]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82750,1.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82754,-0.076]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82758,299083.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82762,0.818]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82766,0.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82770,0.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82774,54.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82778,274.1]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82782,2.333]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82786,0.48200000000000004]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82790,0.0]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82794,9.08]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82798,5.282]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82802,5.2]
["2015-12-31T18:03:00.000000000","2015-12-31T23:03:00.000000000",82806,5.403]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82689,10.61]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82693,-0.024]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82697,-0.027999999999999997]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82701,0.36]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82705,0.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82709,0.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82713,-1.5]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82717,0.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82721,272.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82725,0.807]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82729,-0.052000000000000005]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82733,290221.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82737,2.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82741,8.15]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82745,0.2]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82749,75.6]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82753,273.5]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82757,1383.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82761,-0.922]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82765,0.001]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82769,0.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82773,54.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82777,1.365]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82781,3.519]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82785,0.002]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82789,0.0]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82793,4.273]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82797,5.31]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82801,4.798]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82805,5.023]
["2015-12-31T18:04:00.000000000","2015-12-31T23:04:00.000000000",82809,5.1160000000000005]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82692,-0.03]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82696,-0.017]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82700,0.209]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82704,0.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82708,0.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82712,7.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82716,0.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82720,0.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82724,274.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82728,-0.102]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82732,6000.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82736,59.97]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82740,34.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82744,0.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82748,59.5]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82752,275.2]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82760,1388.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82764,0.836]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82768,0.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82772,0.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82776,40.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82780,2.9]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82784,13.76]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82788,2.0]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82792,4.662]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82796,3.885]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82800,5.52]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82804,5.996]
["2015-12-31T18:05:00.000000000","2015-12-31T23:05:00.000000000",82808,5.6739999999999995]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82691,-0.027000000000000003]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82695,-0.024]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82699,-0.203]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82703,6.997000000000001]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82707,0.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82711,0.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82715,-0.2]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82719,0.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82723,275.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82727,0.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82731,0.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82735,143.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82739,42.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82743,-0.038]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82747,60.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82751,273.3]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82755,0.032]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82759,9473.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82767,0.001]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82771,0.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82775,54.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82779,29.75]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82783,-1.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82787,3.0]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82791,4.325]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82795,3.9530000000000003]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82799,5.6610000000000005]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82803,5.716]
["2015-12-31T18:06:00.000000000","2015-12-31T23:06:00.000000000",82807,5.925]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82690,0.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82694,-0.02]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82698,-0.021]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82702,8.07]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82706,0.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82710,0.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82714,-1.383]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82718,0.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82722,275.3]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82726,0.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82730,0.08800000000000001]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82734,14.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82738,34.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82742,4.297]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82746,0.2]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82750,1.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82754,-0.076]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82758,299083.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82762,0.818]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82766,0.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82770,0.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82774,54.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82778,251.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82782,2.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82786,0.273]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82790,0.0]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82794,9.49]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82798,5.242999999999999]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82802,5.232]
["2015-12-31T18:07:00.000000000","2015-12-31T23:07:00.000000000",82806,5.372000000000001]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82689,10.5]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82693,-0.021]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82697,-0.024]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82701,0.402]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82705,0.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82709,0.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82713,-1.683]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82717,0.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82721,271.7]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82725,0.82]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82729,-0.057999999999999996]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82733,290221.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82737,2.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82741,8.24]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82745,0.2]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82749,75.6]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82753,273.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82757,1383.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82765,0.001]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82769,0.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82773,54.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82777,2.208]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82781,3.519]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82785,0.002]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82789,0.0]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82793,4.255]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82797,5.412000000000001]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82801,4.796]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82805,5.051]
["2015-12-31T18:08:00.000000000","2015-12-31T23:08:00.000000000",82809,5.0969999999999995]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82692,-0.026000000000000002]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82696,-0.012]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82700,-0.18600000000000003]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82704,0.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82708,0.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82712,8.03]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82716,0.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82720,0.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82724,273.9]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82728,-0.1]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82732,6000.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82736,59.97]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82740,34.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82744,0.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82748,59.5]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82752,275.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82760,1388.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82764,0.836]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82768,0.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82772,0.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82776,40.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82780,3.9]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82784,13.84]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82788,1.0]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82792,4.7589999999999995]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82796,4.079]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82800,5.593999999999999]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82804,6.125]
["2015-12-31T18:09:00.000000000","2015-12-31T23:09:00.000000000",82808,5.72]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82691,-0.022000000000000002]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82695,-0.019]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82699,0.023]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82703,8.27]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82707,0.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82711,0.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82715,-0.2]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82719,0.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82723,275.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82727,0.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82731,0.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82735,143.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82739,41.32]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82743,-0.038]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82747,60.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82751,274.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82755,0.032]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82759,9473.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82767,0.001]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82771,0.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82775,54.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82779,28.59]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82783,-1.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82787,1.0]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82791,4.547]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82795,4.226]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82799,5.872999999999999]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82803,5.92]
["2015-12-31T18:10:00.000000000","2015-12-31T23:10:00.000000000",82807,6.07]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82690,0.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82694,-0.013999999999999999]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82698,-0.018000000000000002]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82702,8.06]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82706,0.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82710,0.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82714,-1.3330000000000002]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82718,0.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82722,275.7]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82726,0.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82730,0.078]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82734,14.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82738,34.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82742,4.566]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82746,0.2]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82750,1.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82754,-0.076]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82758,299083.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82762,0.818]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82766,-0.001]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82770,0.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82774,54.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82778,271.5]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82782,2.0]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82786,0.27399999999999997]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82790,0.001]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82794,9.36]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82798,5.372000000000001]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82802,5.462999999999999]
["2015-12-31T18:11:00.000000000","2015-12-31T23:11:00.000000000",82806,5.527]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82689,10.4]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82693,-0.017]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82697,-0.02]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82701,0.33399999999999996]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82705,0.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82709,0.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82713,-1.4]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82717,0.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82721,272.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82725,0.772]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82729,-0.05]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82733,290221.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82737,2.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82741,8.19]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82745,0.2]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82749,75.6]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82753,273.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82757,1383.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82765,0.001]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82769,0.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82773,54.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82777,1.4069999999999998]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82781,3.518]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82785,0.002]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82789,0.0]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82793,4.552]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82797,5.831]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82801,4.923]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82805,5.3420000000000005]
["2015-12-31T18:12:00.000000000","2015-12-31T23:12:00.000000000",82809,5.303]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82692,-0.017]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82696,-0.01]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82700,-0.203]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82704,0.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82708,0.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82712,9.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82716,0.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82720,0.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82724,274.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82728,-0.1]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82732,6000.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82736,59.95]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82740,34.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82744,0.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82748,59.5]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82752,275.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82760,1388.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82764,0.836]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82768,0.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82772,0.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82776,40.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82780,3.1]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82784,13.84]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82788,2.0]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82792,4.954]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82796,4.338]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82800,5.681]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82804,6.406000000000001]
["2015-12-31T18:13:00.000000000","2015-12-31T23:13:00.000000000",82808,5.946000000000001]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82691,-0.021]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82695,-0.017]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82699,-0.203]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82703,8.55]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82707,0.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82711,0.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82715,-0.2]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82719,0.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82723,275.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82727,0.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82731,0.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82735,143.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82739,41.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82743,-0.038]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82747,60.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82751,273.8]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82755,0.032]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82759,9473.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82767,0.001]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82771,0.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82775,54.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82779,15.99]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82783,-1.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82787,3.0]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82791,4.7780000000000005]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82795,4.4030000000000005]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82799,5.897]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82803,6.1129999999999995]
["2015-12-31T18:14:00.000000000","2015-12-31T23:14:00.000000000",82807,6.218999999999999]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82690,0.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82694,-0.013999999999999999]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82698,-0.016]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82702,8.03]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82706,0.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82710,0.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82714,-1.2]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82718,0.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82722,275.1]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82726,0.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82730,0.067]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82734,14.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82738,34.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82742,4.628]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82746,0.2]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82750,1.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82754,-0.076]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82758,299083.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82762,0.818]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82766,0.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82770,0.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82774,54.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82778,259.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82782,2.1830000000000003]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82786,0.38799999999999996]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82790,0.0]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82794,9.68]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82798,5.394]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82802,5.559]
["2015-12-31T18:15:00.000000000","2015-12-31T23:15:00.000000000",82806,5.65]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82689,10.31]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82693,-0.017]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82697,-0.017]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82701,0.6859999999999999]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82705,0.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82709,0.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82713,-1.517]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82717,0.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82721,271.9]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82725,0.782]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82729,-0.057]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82733,290221.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82737,2.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82741,8.17]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82745,0.2]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82749,75.6]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82753,273.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82757,1383.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82765,0.001]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82769,0.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82773,54.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82777,1.5930000000000002]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82781,3.519]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82785,0.001]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82789,0.0]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82793,4.565]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82797,5.813]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82801,4.9319999999999995]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82805,5.371]
["2015-12-31T18:16:00.000000000","2015-12-31T23:16:00.000000000",82809,5.381]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82692,-0.02]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82696,-0.01]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82700,-0.203]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82704,0.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82708,0.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82712,8.23]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82716,0.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82720,0.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82724,273.9]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82728,-0.102]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82732,6000.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82736,59.96]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82740,33.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82744,0.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82748,59.5]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82752,274.9]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82760,1388.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82764,0.836]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82768,0.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82772,0.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82776,40.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82780,3.3]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82784,13.84]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82788,1.0]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82792,4.856]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82796,4.273]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82800,5.722]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82804,6.396]
["2015-12-31T18:17:00.000000000","2015-12-31T23:17:00.000000000",82808,6.025]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82691,-0.022000000000000002]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82695,-0.02]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82699,-0.203]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82703,8.34]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82707,0.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82711,0.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82715,-0.2]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82719,0.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82723,275.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82727,0.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82731,0.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82735,143.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82739,41.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82743,-0.038]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82747,60.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82751,273.9]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82755,0.032]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82759,9473.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82767,0.001]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82771,0.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82775,54.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82779,28.39]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82783,-1.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82787,3.0]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82791,4.8260000000000005]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82795,4.468]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82799,5.867000000000001]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82803,6.153]
["2015-12-31T18:18:00.000000000","2015-12-31T23:18:00.000000000",82807,6.278]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82690,0.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82694,-0.013999999999999999]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82698,-0.016]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82702,7.947]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82706,0.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82710,0.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82714,-1.4]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82718,0.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82722,275.7]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82726,0.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82730,0.07200000000000001]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82734,14.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82738,33.7]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82742,4.673]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82746,0.2]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82750,1.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82754,-0.076]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82758,299083.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82762,0.818]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82766,0.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82770,0.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82774,54.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82778,238.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82782,2.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82786,0.273]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82790,0.0]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82794,10.58]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82798,5.4079999999999995]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82802,5.615]
["2015-12-31T18:19:00.000000000","2015-12-31T23:19:00.000000000",82806,5.707000000000001]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82689,10.21]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82693,-0.017]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82697,-0.015]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82701,0.345]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82705,0.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82709,0.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82713,-1.517]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82717,0.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82721,271.4]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82725,0.805]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82729,-0.062]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82733,290221.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82737,2.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82741,8.06]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82745,0.2]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82749,75.6]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82753,273.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82757,1383.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82765,0.001]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82769,0.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82773,54.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82777,1.555]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82781,3.519]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82785,0.002]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82789,0.0]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82793,4.662]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82797,5.8629999999999995]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82801,4.95]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82805,5.462000000000001]
["2015-12-31T18:20:00.000000000","2015-12-31T23:20:00.000000000",82809,5.428]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82692,-0.02]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82696,-0.01]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82700,0.08900000000000001]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82704,0.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82708,0.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82712,8.98]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82716,0.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82720,0.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82724,273.9]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82728,-0.1]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82732,6000.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82736,59.95]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82740,33.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82744,0.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82748,59.5]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82752,275.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82760,1388.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82764,0.836]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82768,0.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82772,0.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82776,40.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82780,2.9]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82784,13.84]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82788,2.0]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82792,5.001]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82796,4.353]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82800,5.76]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82804,6.457999999999999]
["2015-12-31T18:21:00.000000000","2015-12-31T23:21:00.000000000",82808,6.059]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82691,-0.021]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82695,-0.017]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82699,-0.203]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82703,7.974]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82707,0.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82711,0.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82715,-0.2]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82719,0.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82723,275.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82727,0.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82731,0.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82735,143.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82739,41.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82743,-0.038]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82747,60.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82751,273.8]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82755,0.032]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82759,9473.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82767,0.001]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82771,0.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82775,54.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82779,18.84]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82783,-1.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82787,1.0]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82791,4.8580000000000005]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82795,4.435]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82799,5.876]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82803,6.157]
["2015-12-31T18:22:00.000000000","2015-12-31T23:22:00.000000000",82807,6.267]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82690,0.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82694,-0.016]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82698,-0.013999999999999999]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82702,7.899]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82706,0.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82710,0.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82714,-1.25]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82718,0.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82722,275.6]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82726,0.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82730,0.09]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82734,14.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82738,33.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82742,4.689]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82746,0.2]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82750,1.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82754,-0.076]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82758,299083.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82762,0.818]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82766,0.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82770,0.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82774,54.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82778,263.2]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82782,2.483]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82786,0.58]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82790,0.0]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82794,10.54]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82798,5.415]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82802,5.56]
["2015-12-31T18:23:00.000000000","2015-12-31T23:23:00.000000000",82806,5.688]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82689,10.13]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82693,-0.017]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82697,-0.019]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82701,0.326]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82705,0.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82709,0.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82713,-1.5330000000000001]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82717,0.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82721,271.9]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82725,0.772]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82729,-0.062]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82733,290221.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82737,2.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82741,7.968]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82745,0.2]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82749,75.6]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82753,273.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82757,1383.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82765,0.001]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82769,0.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82773,54.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82777,1.232]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82781,3.521]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82785,0.002]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82789,0.0]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82793,4.532]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82797,5.733]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82801,4.908]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82805,5.3420000000000005]
["2015-12-31T18:24:00.000000000","2015-12-31T23:24:00.000000000",82809,5.352]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82692,-0.022000000000000002]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82696,-0.01]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82700,-0.203]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82704,0.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82708,0.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82712,7.65]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82716,0.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82720,0.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82724,273.9]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82728,-0.1]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82732,6000.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82736,59.96]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82740,33.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82744,0.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82748,59.5]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82752,275.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82760,1388.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82764,0.836]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82768,0.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82772,0.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82776,40.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82780,2.6]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82784,13.84]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82788,2.0]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82792,5.001]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82796,4.323]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82800,5.721]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82804,6.307]
["2015-12-31T18:25:00.000000000","2015-12-31T23:25:00.000000000",82808,5.946000000000001]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82691,-0.021]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82695,-0.017]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82699,-0.203]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82703,7.452000000000001]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82707,0.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82711,0.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82715,-0.2]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82719,0.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82723,275.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82727,0.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82731,0.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82735,143.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82739,41.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82743,-0.038]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82747,60.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82751,274.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82755,0.032]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82759,9473.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82767,0.001]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82771,0.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82775,54.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82779,16.68]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82783,-1.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82787,3.0]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82791,4.843999999999999]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82795,4.435]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82799,5.902]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82803,6.068]
["2015-12-31T18:26:00.000000000","2015-12-31T23:26:00.000000000",82807,6.19]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82690,0.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82694,-0.016]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82698,-0.013999999999999999]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82702,7.871]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82706,0.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82710,0.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82714,-1.35]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82718,0.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82722,275.4]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82726,0.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82730,0.08199999999999999]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82734,14.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82738,33.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82742,4.761]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82746,0.2]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82750,1.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82754,-0.076]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82758,299083.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82762,0.818]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82766,0.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82770,0.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82774,54.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82778,265.1]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82782,2.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82786,0.273]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82790,0.0]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82794,11.09]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82798,5.415]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82802,5.572]
["2015-12-31T18:27:00.000000000","2015-12-31T23:27:00.000000000",82806,5.694]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82689,10.04]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82693,-0.017]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82697,-0.019]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82701,0.62]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82705,0.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82709,0.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82713,-1.567]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82717,0.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82721,271.9]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82725,0.768]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82729,-0.048]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82733,290221.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82737,2.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82741,7.9479999999999995]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82745,0.2]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82749,75.6]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82753,273.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82757,1383.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82765,0.001]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82769,0.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82773,54.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82777,2.358]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82781,3.519]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82785,0.002]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82789,0.0]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82793,4.662]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82797,5.733]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82801,4.965]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82805,5.397]
["2015-12-31T18:28:00.000000000","2015-12-31T23:28:00.000000000",82809,5.438]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82692,-0.02]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82696,-0.01]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82700,-0.193]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82704,0.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82708,0.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82712,8.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82716,0.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82720,0.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82724,274.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82728,-0.1]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82732,6000.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82736,59.95]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82740,33.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82744,0.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82748,59.5]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82752,275.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82760,1388.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82764,0.836]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82768,0.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82772,0.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82776,40.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82780,2.7]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82784,13.84]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82788,2.0]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82792,5.053]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82796,4.37]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82800,5.836]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82804,6.412000000000001]
["2015-12-31T18:29:00.000000000","2015-12-31T23:29:00.000000000",82808,6.074]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82691,-0.022000000000000002]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82695,-0.015]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82699,-0.203]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82703,8.11]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82707,0.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82711,0.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82715,-0.2]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82719,0.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82723,275.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82727,0.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82731,0.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82735,143.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82739,40.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82743,-0.038]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82747,60.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82751,274.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82755,0.031]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82759,9473.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82767,0.001]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82771,0.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82775,54.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82779,27.22]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82783,-1.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82787,3.0]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82791,4.761]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82795,4.468]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82799,5.857]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82803,6.149]
["2015-12-31T18:30:00.000000000","2015-12-31T23:30:00.000000000",82807,6.335]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82690,0.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82694,-0.015]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82698,-0.016]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82702,7.827999999999999]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82706,0.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82710,0.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82714,-1.433]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82718,0.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82722,275.6]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82726,0.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82730,0.07200000000000001]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82734,14.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82738,33.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82742,4.727]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82746,0.2]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82750,1.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82754,-0.076]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82758,299083.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82762,0.818]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82766,0.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82770,0.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82774,54.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82778,277.2]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82782,2.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82786,0.273]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82790,0.0]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82794,10.41]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82798,5.405]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82802,5.553]
["2015-12-31T18:31:00.000000000","2015-12-31T23:31:00.000000000",82806,5.69]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82689,9.96]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82693,-0.017]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82697,-0.019]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82701,0.309]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82705,0.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82709,0.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82713,-1.4669999999999999]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82717,0.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82721,271.9]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82725,0.795]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82729,-0.063]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82733,290221.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82737,2.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82741,7.936]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82745,0.2]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82749,75.6]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82753,273.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82757,1383.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82761,-0.924]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82765,0.001]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82769,0.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82773,54.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82777,2.2969999999999997]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82781,3.519]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82785,0.002]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82789,0.0]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82793,4.565]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82797,5.733]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82801,4.91]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82805,5.37]
["2015-12-31T18:32:00.000000000","2015-12-31T23:32:00.000000000",82809,5.3839999999999995]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82692,-0.022000000000000002]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82696,-0.01]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82700,-0.203]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82704,0.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82708,0.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82712,8.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82716,0.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82720,0.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82724,274.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82728,-0.1]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82732,6000.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82736,59.98]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82740,32.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82744,0.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82748,59.5]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82752,275.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82760,1388.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82764,0.836]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82768,0.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82772,0.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82776,40.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82780,3.2]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82784,13.84]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82788,2.0]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82792,4.955]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82796,4.291]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82800,5.723]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82804,6.35]
["2015-12-31T18:33:00.000000000","2015-12-31T23:33:00.000000000",82808,5.997999999999999]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82691,-0.021]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82695,-0.018000000000000002]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82699,0.16899999999999998]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82703,7.867000000000001]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82707,0.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82711,0.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82715,-0.2]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82719,0.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82723,275.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82727,0.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82731,0.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82735,143.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82739,40.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82743,-0.038]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82747,60.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82751,274.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82755,0.032]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82759,9473.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82767,0.001]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82771,0.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82775,54.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82779,18.8]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82783,-1.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82787,3.0]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82791,4.664]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82795,4.338]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82799,5.845]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82803,6.103]
["2015-12-31T18:34:00.000000000","2015-12-31T23:34:00.000000000",82807,6.212000000000001]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82690,0.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82694,-0.015]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82698,-0.013999999999999999]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82702,7.755]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82706,0.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82710,0.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82714,-1.3]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82718,0.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82722,276.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82726,0.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82730,0.068]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82734,14.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82738,33.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82742,4.588]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82746,0.2]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82750,1.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82754,-0.076]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82758,299083.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82762,0.818]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82766,0.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82770,0.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82774,54.0]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82778,236.6]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82782,2.1830000000000003]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82786,0.395]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82790,0.001]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82794,10.5]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82798,5.35]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82802,5.52]
["2015-12-31T18:35:00.000000000","2015-12-31T23:35:00.000000000",82806,5.61]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82689,9.89]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82693,-0.017]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82697,-0.017]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82701,0.309]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82705,0.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82709,0.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82713,-1.25]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82717,0.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82721,272.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82725,0.7979999999999999]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82729,-0.06]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82733,290221.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82737,2.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82741,7.852]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82745,0.2]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82749,75.6]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82753,273.1]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82757,1383.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82765,0.001]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82769,0.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82773,54.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82777,0.882]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82781,3.518]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82785,0.002]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82789,0.0]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82793,4.468]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82797,5.636]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82801,4.843]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82805,5.2860000000000005]
["2015-12-31T18:36:00.000000000","2015-12-31T23:36:00.000000000",82809,5.292999999999999]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82692,-0.024]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82696,-0.01]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82700,-0.203]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82704,0.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82708,0.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82712,8.88]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82716,0.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82720,0.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82724,274.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82728,-0.105]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82732,6000.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82736,59.96]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82740,32.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82744,0.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82748,59.5]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82752,275.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82760,1388.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82764,0.836]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82768,0.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82772,0.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82776,40.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82780,2.7]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82784,13.84]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82788,1.0]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82792,4.79]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82796,4.211]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82800,5.609]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82804,6.181]
["2015-12-31T18:37:00.000000000","2015-12-31T23:37:00.000000000",82808,5.882000000000001]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82691,-0.022000000000000002]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82695,-0.02]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82699,-0.203]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82703,8.12]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82707,0.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82711,0.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82715,-0.2]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82719,0.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82723,275.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82727,0.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82731,0.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82735,143.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82739,40.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82743,-0.038]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82747,60.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82751,274.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82755,0.032]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82759,9473.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82767,0.001]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82771,0.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82775,54.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82779,15.65]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82783,-1.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82787,3.0]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82791,4.664]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82795,4.176]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82799,5.728]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82803,5.947]
["2015-12-31T18:38:00.000000000","2015-12-31T23:38:00.000000000",82807,6.149]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82690,0.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82694,-0.019]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82698,-0.017]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82702,7.705]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82706,0.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82710,0.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82714,-1.2670000000000001]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82718,0.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82722,276.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82726,0.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82730,0.09]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82734,14.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82738,33.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82742,4.529]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82746,0.2]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82750,1.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82754,-0.076]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82758,299083.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82762,0.818]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82766,0.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82770,0.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82774,54.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82778,256.5]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82782,2.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82786,0.273]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82790,0.0]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82794,9.73]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82798,5.27]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82802,5.385]
["2015-12-31T18:39:00.000000000","2015-12-31T23:39:00.000000000",82806,5.507999999999999]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82689,9.82]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82693,-0.017]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82697,-0.018000000000000002]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82701,0.72]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82705,0.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82709,0.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82713,-1.617]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82717,0.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82721,272.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82725,0.7829999999999999]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82729,-0.065]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82733,290221.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82737,2.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82741,7.8229999999999995]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82745,0.2]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82749,75.6]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82753,273.1]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82757,1383.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82765,0.001]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82769,0.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82773,54.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82777,1.805]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82781,3.521]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82785,0.018000000000000002]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82789,0.0]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82793,4.418]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82797,5.539]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82801,4.7669999999999995]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82805,5.192]
["2015-12-31T18:40:00.000000000","2015-12-31T23:40:00.000000000",82809,5.206]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82692,-0.024]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82696,-0.01]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82700,-0.161]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82704,0.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82708,0.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82712,9.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82716,0.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82720,0.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82724,274.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82728,-0.1]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82732,6000.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82736,59.97]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82740,32.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82744,0.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82748,59.5]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82752,275.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82760,1388.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82764,0.836]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82768,0.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82772,0.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82776,40.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82780,3.1]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82784,13.65]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82788,2.0]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82792,4.761]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82796,4.148]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82800,5.582999999999999]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82804,6.167999999999999]
["2015-12-31T18:41:00.000000000","2015-12-31T23:41:00.000000000",82808,5.777]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82691,-0.021]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82695,-0.019]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82699,-0.203]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82703,8.65]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82707,0.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82711,0.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82715,-0.2]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82719,0.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82723,275.1]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82727,0.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82731,0.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82735,143.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82739,40.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82743,-0.038]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82747,60.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82751,274.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82755,0.032]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82759,9473.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82767,0.001]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82771,0.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82775,54.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82779,23.9]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82783,-1.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82787,3.0]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82791,4.567]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82795,4.323]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82799,5.678]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82803,6.002999999999999]
["2015-12-31T18:42:00.000000000","2015-12-31T23:42:00.000000000",82807,6.155]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82690,0.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82694,-0.013999999999999999]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82698,-0.017]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82702,7.707999999999999]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82706,0.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82710,0.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82714,-1.2830000000000001]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82718,0.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82722,276.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82726,0.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82730,0.085]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82734,14.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82738,32.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82742,4.526]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82746,0.2]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82750,1.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82754,-0.076]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82758,299083.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82762,0.818]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82766,-0.001]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82770,0.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82774,54.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82778,273.9]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82782,2.983]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82786,0.6940000000000001]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82790,0.0]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82794,12.25]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82798,5.244]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82802,5.428]
["2015-12-31T18:43:00.000000000","2015-12-31T23:43:00.000000000",82806,5.525]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82689,9.74]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82693,-0.017]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82697,-0.016]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82701,0.307]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82705,0.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82709,0.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82713,-1.55]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82717,0.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82721,272.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82725,0.778]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82729,-0.063]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82733,290221.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82737,2.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82741,7.76]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82745,0.2]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82749,75.6]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82753,273.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82757,1383.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82765,0.001]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82769,0.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82773,54.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82777,1.995]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82781,3.519]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82785,0.002]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82789,0.0]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82793,4.501]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82797,5.655]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82801,4.74]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82805,5.224]
["2015-12-31T18:44:00.000000000","2015-12-31T23:44:00.000000000",82809,5.207999999999999]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82692,-0.024]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82696,-0.01]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82700,-0.203]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82704,0.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82708,0.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82712,8.57]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82716,0.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82720,0.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82724,274.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82728,-0.102]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82732,6000.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82736,59.97]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82740,32.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82744,0.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82748,59.5]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82752,275.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82760,1388.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82764,0.836]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82768,0.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82772,0.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82776,40.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82780,3.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82784,13.84]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82788,2.0]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82792,4.793]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82796,4.163]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82800,5.539]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82804,6.182]
["2015-12-31T18:45:00.000000000","2015-12-31T23:45:00.000000000",82808,5.816]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82691,-0.021]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82695,-0.019]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82699,-0.203]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82703,8.11]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82707,0.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82711,0.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82715,-0.2]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82719,0.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82723,275.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82727,0.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82731,0.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82735,143.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82739,39.55]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82743,-0.038]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82747,60.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82751,274.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82755,0.032]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82759,9473.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82767,0.001]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82771,0.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82775,54.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82779,21.23]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82783,-1.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82787,3.0]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82791,4.567]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82795,4.303999999999999]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82799,5.597]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82803,5.962999999999999]
["2015-12-31T18:46:00.000000000","2015-12-31T23:46:00.000000000",82807,6.098]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82690,0.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82694,-0.015]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82698,-0.017]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82702,7.627000000000001]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82706,0.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82710,0.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82714,-1.317]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82718,0.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82722,276.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82726,0.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82730,0.077]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82734,14.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82738,32.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82742,4.493]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82746,0.2]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82750,1.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82754,-0.076]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82758,299083.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82762,0.818]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82766,-0.001]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82770,0.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82774,54.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82778,285.4]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82782,2.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82786,0.272]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82790,0.0]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82794,9.87]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82798,5.165]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82802,5.3870000000000005]
["2015-12-31T18:47:00.000000000","2015-12-31T23:47:00.000000000",82806,5.502000000000001]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82689,9.68]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82693,-0.017]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82697,-0.013999999999999999]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82701,0.491]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82705,0.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82709,0.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82713,-1.5330000000000001]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82717,0.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82721,272.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82725,0.785]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82729,-0.042]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82733,290221.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82737,2.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82741,7.715]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82745,0.2]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82749,75.6]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82753,273.5]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82757,1383.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82765,0.001]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82769,0.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82773,54.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82777,2.073]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82781,3.519]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82785,0.004]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82789,0.0]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82793,4.468999999999999]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82797,5.604]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82801,4.698]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82805,5.195]
["2015-12-31T18:48:00.000000000","2015-12-31T23:48:00.000000000",82809,5.202000000000001]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82692,-0.02]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82696,-0.01]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82700,-0.195]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82704,0.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82708,0.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82712,8.12]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82716,0.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82720,0.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82724,274.2]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82728,-0.1]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82732,6000.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82736,59.97]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82740,31.12]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82744,0.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82748,59.5]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82752,275.2]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82760,1388.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82764,0.836]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82768,0.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82772,0.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82776,40.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82780,4.1]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82784,13.84]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82788,1.0]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82792,4.776]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82796,4.178]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82800,5.562]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82804,6.175]
["2015-12-31T18:49:00.000000000","2015-12-31T23:49:00.000000000",82808,5.858]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82691,-0.021]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82695,-0.016]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82699,-0.203]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82703,8.04]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82707,0.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82711,0.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82715,-0.2]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82719,0.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82723,275.4]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82727,0.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82731,0.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82735,143.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82739,39.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82743,-0.038]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82747,60.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82751,274.1]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82755,0.032]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82759,9473.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82767,0.001]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82771,0.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82775,54.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82779,13.98]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82783,-1.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82787,3.0]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82791,4.468999999999999]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82795,4.275]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82799,5.6339999999999995]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82803,6.013999999999999]
["2015-12-31T18:50:00.000000000","2015-12-31T23:50:00.000000000",82807,6.188]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82690,0.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82694,-0.015]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82698,-0.017]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82702,7.603]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82706,0.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82710,0.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82714,-1.2670000000000001]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82718,0.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82722,276.8]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82726,0.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82730,0.075]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82734,14.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82738,32.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82742,4.434]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82746,0.2]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82750,1.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82754,-0.076]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82758,299083.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82762,0.818]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82766,0.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82770,0.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82774,54.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82778,277.2]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82782,2.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82786,0.273]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82790,0.0]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82794,10.81]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82798,5.215]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82802,5.421]
["2015-12-31T18:51:00.000000000","2015-12-31T23:51:00.000000000",82806,5.5520000000000005]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82689,9.6]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82693,-0.017]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82697,-0.013999999999999999]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82701,0.305]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82705,0.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82709,0.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82713,-1.4669999999999999]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82717,0.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82721,272.1]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82725,0.78]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82729,-0.043]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82733,290221.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82737,2.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82741,7.699]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82745,0.2]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82749,75.6]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82753,273.8]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82757,1383.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82765,0.001]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82769,0.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82773,54.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82777,1.922]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82781,3.519]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82785,0.002]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82789,0.0]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82793,4.468999999999999]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82797,5.605]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82801,4.736000000000001]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82805,5.1979999999999995]
["2015-12-31T18:52:00.000000000","2015-12-31T23:52:00.000000000",82809,5.251]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82692,-0.02]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82696,-0.01]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82700,-0.203]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82704,0.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82708,0.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82712,8.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82716,0.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82720,0.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82724,274.6]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82728,-0.102]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82732,6000.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82736,59.97]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82740,31.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82744,0.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82748,59.5]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82752,275.7]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82760,1388.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82764,0.836]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82768,0.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82772,0.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82776,40.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82780,4.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82784,13.84]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82788,2.0]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82792,4.761]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82796,4.178]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82800,5.581]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82804,6.205]
["2015-12-31T18:53:00.000000000","2015-12-31T23:53:00.000000000",82808,5.8870000000000005]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82691,-0.021]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82695,-0.015]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82699,0.055]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82703,7.8389999999999995]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82707,0.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82711,0.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82715,-0.2]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82719,0.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82723,275.8]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82727,0.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82731,0.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82735,143.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82739,39.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82743,-0.038]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82747,60.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82751,274.7]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82755,0.032]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82759,9473.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82767,0.001]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82771,0.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82775,54.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82779,25.75]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82783,-1.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82787,1.0]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82791,4.468999999999999]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82795,4.275]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82799,5.707999999999999]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82803,6.069]
["2015-12-31T18:54:00.000000000","2015-12-31T23:54:00.000000000",82807,6.246]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82690,0.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82694,-0.013999999999999999]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82698,-0.015]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82702,7.58]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82706,0.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82710,0.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82714,-1.4169999999999998]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82718,0.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82722,276.5]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82726,0.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82730,0.083]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82734,14.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82738,32.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82742,4.397]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82746,0.2]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82750,1.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82754,-0.076]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82758,299083.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82762,0.818]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82766,0.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82770,0.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82774,54.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82778,285.4]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82782,3.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82786,0.698]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82790,0.0]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82794,9.96]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82798,5.254]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82802,5.43]
["2015-12-31T18:55:00.000000000","2015-12-31T23:55:00.000000000",82806,5.58]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82689,9.55]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82693,-0.017]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82697,-0.013000000000000001]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82701,0.309]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82705,0.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82709,0.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82713,-1.4]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82717,0.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82721,272.3]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82725,0.76]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82729,-0.032]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82733,290221.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82737,2.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82741,7.696000000000001]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82745,0.2]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82749,75.6]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82753,274.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82757,1383.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82761,-0.9229999999999999]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82765,0.001]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82769,0.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82773,54.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82777,1.248]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82781,3.519]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82785,0.001]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82789,0.0]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82793,4.486000000000001]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82797,5.685]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82801,4.7780000000000005]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82805,5.199]
["2015-12-31T18:56:00.000000000","2015-12-31T23:56:00.000000000",82809,5.268]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82692,-0.018000000000000002]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82696,-0.01]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82700,-0.203]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82704,0.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82708,0.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82712,8.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82716,0.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82720,0.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82724,274.7]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82728,-0.102]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82732,6000.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82736,59.97]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82740,31.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82744,0.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82748,59.5]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82752,275.8]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82756,0.08199999999999999]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82760,1388.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82764,0.836]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82768,0.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82772,0.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82776,40.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82780,3.2]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82784,13.84]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82788,2.0]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82792,4.779]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82796,4.178]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82800,5.577000000000001]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82804,6.162000000000001]
["2015-12-31T18:57:00.000000000","2015-12-31T23:57:00.000000000",82808,5.876]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82691,-0.021]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82695,-0.016]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82699,-0.203]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82703,7.803999999999999]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82707,0.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82711,0.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82715,-0.2]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82719,0.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82723,275.9]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82727,0.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82731,0.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82735,143.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82739,39.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82743,-0.038]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82747,60.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82751,275.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82755,0.032]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82759,9473.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82763,0.7909999999999999]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82767,0.001]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82771,0.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82775,54.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82779,26.27]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82783,-1.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82787,3.0]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82791,4.487]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82795,4.275]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82799,5.662000000000001]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82803,5.984]
["2015-12-31T18:58:00.000000000","2015-12-31T23:58:00.000000000",82807,6.09]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82690,0.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82694,-0.013999999999999999]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82698,-0.013999999999999999]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82702,7.6160000000000005]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82706,0.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82710,0.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82714,-1.3]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82718,0.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82722,276.6]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82726,0.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82730,0.09]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82734,14.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82738,32.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82742,4.494]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82746,0.2]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82750,1.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82754,-0.076]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82758,299083.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82762,0.818]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82766,0.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82770,0.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82774,54.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82778,276.6]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82782,2.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82786,0.272]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82790,0.0]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82794,10.48]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82798,5.167999999999999]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82802,5.367000000000001]
["2015-12-31T18:59:00.000000000","2015-12-31T23:59:00.000000000",82806,5.483]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82689,9.46]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82693,-0.017]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82697,-0.015]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82701,0.311]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82705,0.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82709,0.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82713,-1.5]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82717,0.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82721,272.3]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82725,0.773]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82729,-0.053]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82733,290221.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82737,2.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82741,7.809]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82745,0.2]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82749,75.6]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82753,274.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82757,1383.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82761,-0.9229999999999999]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82765,0.001]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82769,0.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82773,54.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82777,1.198]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82781,3.519]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82785,0.002]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82789,0.0]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82793,4.468999999999999]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82797,5.523]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82801,4.665]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82805,5.138]
["2015-12-31T19:00:00.000000000","2016-01-01T00:00:00.000000000",82809,5.131]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82692,-0.021]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82696,-0.01]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82700,-0.193]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82704,0.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82708,0.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82712,7.517]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82716,0.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82720,0.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82724,274.8]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82728,-0.1]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82732,6000.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82736,59.97]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82740,31.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82744,0.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82748,59.5]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82752,275.8]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82756,0.08199999999999999]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82760,1388.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82764,0.836]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82768,0.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82772,0.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82776,40.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82780,1.3]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82784,13.85]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82788,2.0]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82792,4.664]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82796,4.145]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82800,5.433]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82804,6.01]
["2015-12-31T19:01:00.000000000","2016-01-01T00:01:00.000000000",82808,5.635]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82691,-0.02]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82695,-0.016]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82699,-0.203]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82703,7.297000000000001]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82707,0.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82711,0.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82715,-0.2]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82719,0.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82723,275.7]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82727,0.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82731,0.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82735,143.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82739,39.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82743,-0.038]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82747,60.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82751,274.6]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82755,0.032]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82759,9473.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82767,0.001]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82771,0.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82775,54.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82779,39.64]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82783,-1.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82787,3.0]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82791,4.475]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82795,4.08]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82799,5.553]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82803,5.795]
["2015-12-31T19:02:00.000000000","2016-01-01T00:02:00.000000000",82807,5.822]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82690,0.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82694,-0.016]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82698,-0.015]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82702,7.51]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82706,0.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82710,0.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82714,-1.4669999999999999]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82718,0.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82722,276.9]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82726,0.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82730,0.085]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82734,14.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82738,32.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82742,4.359]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82746,0.2]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82750,1.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82754,-0.076]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82758,299083.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82762,0.818]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82766,0.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82770,0.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82774,54.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82778,238.8]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82782,2.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82786,0.273]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82790,0.0]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82794,10.58]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82798,5.1]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82802,5.25]
["2015-12-31T19:03:00.000000000","2016-01-01T00:03:00.000000000",82806,5.322]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82689,9.39]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82693,-0.017]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82697,-0.02]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82701,0.307]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82705,0.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82709,0.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82713,-1.383]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82717,0.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82721,272.4]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82725,0.78]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82729,-0.048]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82733,290221.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82737,2.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82741,7.591]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82745,0.2]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82749,75.6]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82753,274.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82757,1383.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82761,-0.9229999999999999]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82765,0.001]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82769,0.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82773,54.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82777,1.47]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82781,3.519]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82785,0.002]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82789,0.0]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82793,4.289]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82797,5.444]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82801,4.606]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82805,5.0280000000000005]
["2015-12-31T19:04:00.000000000","2016-01-01T00:04:00.000000000",82809,5.033]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82692,-0.024]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82696,-0.01]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82700,-0.203]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82704,0.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82708,0.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82712,7.35]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82716,0.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82720,0.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82724,275.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82728,-0.1]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82732,6000.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82736,59.96]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82740,31.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82744,0.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82748,59.5]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82752,276.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82756,0.083]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82760,1388.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82764,0.836]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82768,0.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82772,0.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82776,40.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82780,4.3]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82784,13.84]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82788,2.0]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82792,4.599]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82796,4.045]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82800,5.372999999999999]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82804,5.96]
["2015-12-31T19:05:00.000000000","2016-01-01T00:05:00.000000000",82808,5.571000000000001]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82691,-0.021]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82695,-0.013999999999999999]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82699,-0.203]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82703,7.297000000000001]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82707,0.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82711,0.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82715,-0.2]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82719,0.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82723,276.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82727,0.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82731,0.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82735,143.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82739,39.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82743,-0.038]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82747,60.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82751,275.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82755,0.032]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82759,9473.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82767,0.001]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82771,0.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82775,54.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82779,38.49]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82783,-1.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82787,3.0]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82791,4.452]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82795,4.08]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82799,5.501]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82803,5.693]
["2015-12-31T19:06:00.000000000","2016-01-01T00:06:00.000000000",82807,5.7379999999999995]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82690,0.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82694,-0.016]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82698,-0.015]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82702,7.454]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82706,0.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82710,0.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82714,-1.45]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82718,0.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82722,277.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82726,0.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82730,0.09]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82734,14.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82738,31.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82742,4.397]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82746,0.2]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82750,1.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82754,-0.076]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82758,299083.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82762,0.818]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82766,0.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82770,0.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82774,54.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82778,259.8]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82782,2.983]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82786,0.6970000000000001]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82790,0.0]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82794,9.56]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82798,5.043]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82802,5.1770000000000005]
["2015-12-31T19:07:00.000000000","2016-01-01T00:07:00.000000000",82806,5.23]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82689,9.34]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82693,-0.017]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82697,-0.02]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82701,0.305]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82705,0.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82709,0.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82713,-1.6669999999999998]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82717,0.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82721,273.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82725,0.8029999999999999]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82729,-0.043]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82733,290221.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82737,2.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82741,7.572]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82745,0.2]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82749,75.6]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82753,274.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82757,1383.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82761,-0.922]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82765,0.001]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82769,0.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82773,54.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82777,1.76]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82781,3.519]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82785,0.002]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82789,0.0]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82793,4.192]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82797,5.426]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82801,4.5569999999999995]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82805,4.979]
["2015-12-31T19:08:00.000000000","2016-01-01T00:08:00.000000000",82809,4.9110000000000005]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82692,-0.024]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82696,-0.01]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82700,-0.203]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82704,0.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82708,0.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82712,8.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82716,0.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82720,0.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82724,275.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82728,-0.1]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82732,6000.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82736,59.99]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82740,30.45]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82744,0.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82748,59.5]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82752,276.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82756,0.083]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82760,1388.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82764,0.836]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82768,0.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82772,0.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82776,40.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82780,2.1]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82784,13.84]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82788,2.0]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82792,4.664]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82796,3.983]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82800,5.29]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82804,5.915]
["2015-12-31T19:09:00.000000000","2016-01-01T00:09:00.000000000",82808,5.455]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82691,-0.021]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82695,-0.016]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82699,-0.203]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82703,8.02]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82707,0.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82711,0.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82715,-0.2]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82719,0.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82723,276.4]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82727,0.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82731,0.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82735,143.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82739,38.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82743,-0.038]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82747,60.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82751,275.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82755,0.032]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82759,9473.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82767,0.001]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82771,0.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82775,54.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82779,31.53]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82783,-1.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82787,3.0]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82791,4.471]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82795,3.983]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82799,5.473]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82803,5.602]
["2015-12-31T19:10:00.000000000","2016-01-01T00:10:00.000000000",82807,5.608]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82690,0.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82694,-0.016]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82698,-0.015]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82702,7.359]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82706,0.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82710,0.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82714,-1.117]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82718,0.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82722,277.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82726,0.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82730,0.083]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82734,14.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82738,31.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82742,4.33]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82746,0.2]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82750,1.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82754,-0.076]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82758,299083.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82762,0.818]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82766,0.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82770,0.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82774,54.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82778,241.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82782,2.0]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82786,0.272]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82790,0.001]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82794,12.51]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82798,4.98]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82802,5.103]
["2015-12-31T19:11:00.000000000","2016-01-01T00:11:00.000000000",82806,5.142]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82689,9.27]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82693,-0.017]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82697,-0.02]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82701,0.313]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82705,0.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82709,0.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82713,-1.2830000000000001]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82717,0.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82721,273.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82725,0.7829999999999999]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82729,-0.037000000000000005]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82733,290221.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82737,2.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82741,7.527]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82745,0.2]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82749,75.6]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82753,274.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82757,1383.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82761,-0.922]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82765,0.001]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82769,0.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82773,54.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82777,2.048]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82781,3.518]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82785,-0.001]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82789,0.0]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82793,4.178]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82797,5.346]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82801,4.492]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82805,4.909]
["2015-12-31T19:12:00.000000000","2016-01-01T00:12:00.000000000",82809,4.868]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82692,-0.022000000000000002]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82696,-0.01]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82700,-0.19899999999999998]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82704,0.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82708,0.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82712,9.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82716,0.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82720,0.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82724,275.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82728,-0.1]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82732,6000.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82736,59.96]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82740,30.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82744,0.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82748,59.5]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82752,276.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82756,0.083]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82760,1388.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82764,0.836]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82768,-0.001]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82772,0.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82776,40.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82780,2.7]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82784,13.84]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82788,1.0]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82792,4.567]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82796,3.886]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82800,5.224]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82804,5.879]
["2015-12-31T19:13:00.000000000","2016-01-01T00:13:00.000000000",82808,5.397]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82691,-0.02]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82695,-0.016]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82699,-0.203]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82703,8.65]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82707,0.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82711,0.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82715,-0.2]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82719,0.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82723,276.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82727,0.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82731,0.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82735,143.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82739,38.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82743,-0.038]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82747,60.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82751,275.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82755,0.032]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82759,9473.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82767,0.001]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82771,0.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82775,54.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82779,52.33]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82783,-1.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82787,3.0]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82791,4.503]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82795,3.983]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82799,5.394]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82803,5.625]
["2015-12-31T19:14:00.000000000","2016-01-01T00:14:00.000000000",82807,5.5889999999999995]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82690,0.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82694,-0.015]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82698,-0.016]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82702,7.3870000000000005]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82706,0.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82710,0.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82714,-1.3330000000000002]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82718,0.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82722,277.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82726,0.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82730,0.078]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82734,14.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82738,31.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82742,4.381]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82746,0.2]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82750,1.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82754,-0.076]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82758,299083.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82762,0.818]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82766,-0.001]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82770,0.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82774,54.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82778,257.7]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82782,2.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82786,0.272]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82790,0.0]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82794,11.54]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82798,4.957]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82802,5.065]
["2015-12-31T19:15:00.000000000","2016-01-01T00:15:00.000000000",82806,5.0760000000000005]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82689,9.21]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82693,-0.017]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82697,-0.017]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82701,0.305]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82705,0.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82709,0.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82713,-1.2830000000000001]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82717,0.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82721,272.2]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82725,0.81]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82729,-0.027999999999999997]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82733,290221.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82737,2.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82741,7.468]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82745,0.2]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82749,75.6]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82753,274.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82757,1383.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82761,-0.9229999999999999]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82765,0.001]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82769,0.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82773,54.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82777,1.3130000000000002]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82781,3.519]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82785,0.002]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82789,0.0]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82793,4.178]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82797,5.249]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82801,4.453]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82805,4.8469999999999995]
["2015-12-31T19:16:00.000000000","2016-01-01T00:16:00.000000000",82809,4.765]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82692,-0.02]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82696,-0.01]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82700,0.375]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82704,0.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82708,0.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82712,9.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82716,0.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82720,0.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82724,275.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82728,-0.1]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82732,6000.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82736,59.96]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82740,30.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82744,0.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82748,59.5]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82752,276.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82756,0.08199999999999999]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82760,1388.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82764,0.836]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82768,0.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82772,0.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82776,40.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82780,1.2]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82784,13.7]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82788,2.0]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82792,4.567]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82796,3.886]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82800,5.16]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82804,5.733]
["2015-12-31T19:17:00.000000000","2016-01-01T00:17:00.000000000",82808,5.306]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82691,-0.021]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82695,-0.017]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82699,-0.203]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82703,8.57]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82707,0.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82711,0.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82715,-0.2]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82719,0.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82723,276.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82727,0.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82731,0.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82735,143.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82739,38.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82743,-0.038]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82747,60.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82751,275.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82755,0.032]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82759,9473.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82767,0.001]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82771,0.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82775,54.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82779,28.72]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82783,-1.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82787,3.0]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82791,4.374]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82795,3.951]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82799,5.301]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82803,5.519]
["2015-12-31T19:18:00.000000000","2016-01-01T00:18:00.000000000",82807,5.437]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82690,0.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82694,-0.018000000000000002]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82698,-0.015]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82702,7.3]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82706,0.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82710,0.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82714,-1.3330000000000002]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82718,0.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82722,277.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82726,0.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82730,0.09300000000000001]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82734,14.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82738,31.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82742,4.2139999999999995]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82746,0.2]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82750,1.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82754,-0.076]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82758,299083.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82762,0.818]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82766,0.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82770,0.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82774,54.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82778,223.9]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82782,2.667]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82786,0.597]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82790,0.0]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82794,13.44]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82798,4.8919999999999995]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82802,4.984]
["2015-12-31T19:19:00.000000000","2016-01-01T00:19:00.000000000",82806,5.008]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82689,9.16]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82693,-0.017]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82697,-0.018000000000000002]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82701,0.305]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82705,0.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82709,0.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82713,-1.5330000000000001]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82717,0.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82721,273.1]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82725,0.792]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82729,-0.03]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82733,290221.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82737,2.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82741,7.352]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82745,0.2]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82749,75.6]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82753,274.9]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82757,1383.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82761,-0.922]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82765,0.001]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82769,0.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82773,54.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82777,1.4569999999999999]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82781,3.517]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82785,0.002]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82789,0.0]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82793,4.178]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82797,5.249]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82801,4.413]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82805,4.8180000000000005]
["2015-12-31T19:20:00.000000000","2016-01-01T00:20:00.000000000",82809,4.744]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82692,-0.024]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82696,-0.01]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82700,-0.203]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82704,0.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82708,0.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82712,9.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82716,0.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82720,0.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82724,275.2]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82728,-0.102]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82732,6000.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82736,59.97]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82740,30.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82744,0.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82748,59.5]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82752,276.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82756,0.083]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82760,1388.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82764,0.836]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82768,0.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82772,0.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82776,40.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82780,2.7]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82784,13.88]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82788,2.0]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82792,4.632]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82796,3.983]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82800,5.205]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82804,5.8]
["2015-12-31T19:21:00.000000000","2016-01-01T00:21:00.000000000",82808,5.32]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82691,-0.021]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82695,-0.016]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82699,-0.203]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82703,8.63]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82707,0.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82711,0.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82715,-0.2]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82719,0.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82723,277.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82727,0.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82731,0.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82735,143.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82739,38.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82743,-0.038]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82747,60.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82751,275.1]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82755,0.032]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82759,9473.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82767,0.001]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82771,0.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82775,54.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82779,27.12]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82783,-1.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82787,3.0]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82791,4.374]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82795,4.051]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82799,5.3260000000000005]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82803,5.5760000000000005]
["2015-12-31T19:22:00.000000000","2016-01-01T00:22:00.000000000",82807,5.553]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82690,0.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82694,-0.013999999999999999]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82698,-0.013999999999999999]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82702,7.229]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82706,0.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82710,0.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82714,-1.3330000000000002]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82718,0.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82722,277.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82726,0.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82730,0.083]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82734,14.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82738,31.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82742,4.234]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82746,0.2]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82750,1.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82754,-0.076]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82758,299083.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82762,0.818]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82766,0.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82770,0.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82774,54.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82778,266.2]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82782,2.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82786,0.272]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82790,0.0]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82794,12.81]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82798,4.89]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82802,5.025]
["2015-12-31T19:23:00.000000000","2016-01-01T00:23:00.000000000",82806,5.0569999999999995]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82689,9.1]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82693,-0.017]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82697,-0.015]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82701,0.47]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82705,0.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82709,0.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82713,-1.517]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82717,0.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82721,273.7]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82725,0.76]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82729,-0.032]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82733,290221.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82737,2.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82741,7.369]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82745,0.2]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82749,75.6]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82753,275.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82757,1383.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82761,-0.922]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82765,0.001]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82769,0.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82773,54.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82777,1.77]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82781,3.519]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82785,-0.005]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82789,0.0]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82793,4.21]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82797,5.346]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82801,4.407]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82805,4.877]
["2015-12-31T19:24:00.000000000","2016-01-01T00:24:00.000000000",82809,4.803]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82692,-0.02]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82696,-0.01]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82700,-0.201]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82704,0.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82708,0.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82712,8.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82716,0.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82720,0.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82724,275.7]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82728,-0.10300000000000001]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82732,6000.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82736,59.96]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82740,30.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82744,0.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82748,59.5]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82752,276.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82756,0.083]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82760,1388.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82764,0.836]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82768,0.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82772,0.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82776,40.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82780,4.1]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82784,13.72]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82788,1.0]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82792,4.5680000000000005]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82796,4.033]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82800,5.211]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82804,5.9110000000000005]
["2015-12-31T19:25:00.000000000","2016-01-01T00:25:00.000000000",82808,5.374]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82691,-0.02]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82695,-0.015]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82699,-0.203]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82703,7.486000000000001]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82707,0.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82711,0.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82715,-0.2]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82719,0.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82723,277.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82727,0.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82731,0.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82735,143.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82739,38.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82743,-0.038]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82747,60.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82751,275.5]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82755,0.032]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82759,9473.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82767,0.001]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82771,0.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82775,54.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82779,15.97]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82783,-1.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82787,3.0]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82791,4.3919999999999995]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82795,4.066]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82799,5.32]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82803,5.657]
["2015-12-31T19:26:00.000000000","2016-01-01T00:26:00.000000000",82807,5.5520000000000005]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82690,0.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82694,-0.013999999999999999]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82698,-0.016]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82702,7.176]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82706,0.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82710,0.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82714,-1.133]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82718,0.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82722,277.1]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82726,0.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82730,0.09300000000000001]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82734,14.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82738,31.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82742,4.312]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82746,0.2]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82750,1.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82754,-0.076]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82758,299083.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82762,0.818]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82766,0.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82770,0.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82774,54.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82778,263.4]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82782,2.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82786,0.272]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82790,0.0]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82794,9.71]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82798,4.829]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82802,5.063]
["2015-12-31T19:27:00.000000000","2016-01-01T00:27:00.000000000",82806,5.006]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82689,9.04]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82693,-0.017]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82697,-0.013999999999999999]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82701,0.305]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82705,0.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82709,0.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82713,-1.45]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82717,0.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82721,273.7]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82725,0.778]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82729,-0.027999999999999997]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82733,290221.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82737,2.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82741,7.295]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82745,0.2]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82749,75.6]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82753,275.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82757,1383.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82761,-0.922]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82765,0.001]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82769,0.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82773,54.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82777,1.268]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82781,3.519]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82785,0.003]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82789,0.0]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82793,4.178]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82797,5.282]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82801,4.315]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82805,4.813]
["2015-12-31T19:28:00.000000000","2016-01-01T00:28:00.000000000",82809,4.71]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82692,-0.02]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82696,-0.01]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82700,-0.19699999999999998]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82704,0.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82708,0.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82712,7.5329999999999995]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82716,0.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82720,0.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82724,275.8]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82728,-0.102]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82732,6000.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82736,59.97]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82740,30.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82744,0.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82748,59.5]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82752,276.7]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82756,0.083]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82760,1388.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82764,0.836]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82768,0.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82772,0.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82776,40.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82780,2.7]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82784,13.88]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82788,2.0]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82792,4.518]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82796,3.951]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82800,5.065]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82804,5.744]
["2015-12-31T19:29:00.000000000","2016-01-01T00:29:00.000000000",82808,5.3020000000000005]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82691,-0.022000000000000002]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82695,-0.017]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82699,-0.203]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82703,7.452999999999999]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82707,0.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82711,0.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82715,-0.2]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82719,0.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82723,277.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82727,0.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82731,0.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82735,143.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82739,37.95]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82743,-0.038]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82747,60.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82751,275.2]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82755,0.032]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82759,9473.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82767,0.001]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82771,0.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82775,54.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82779,17.14]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82783,-1.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82787,3.0]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82791,4.277]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82795,3.9010000000000002]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82799,5.209]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82803,5.518]
["2015-12-31T19:30:00.000000000","2016-01-01T00:30:00.000000000",82807,5.525]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82690,0.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82694,-0.016]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82698,-0.018000000000000002]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82702,7.131]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82706,0.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82710,0.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82714,-1.317]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82718,0.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82722,277.1]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82726,0.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82730,0.095]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82734,14.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82738,30.62]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82742,4.163]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82746,0.2]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82750,1.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82754,-0.077]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82758,299083.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82762,0.818]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82766,0.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82770,0.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82774,54.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82778,273.2]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82782,2.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82786,0.272]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82790,0.0]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82794,10.69]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82798,4.725]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82802,4.953]
["2015-12-31T19:31:00.000000000","2016-01-01T00:31:00.000000000",82806,4.961]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82689,8.99]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82693,-0.017]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82697,-0.015]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82701,0.305]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82705,0.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82709,0.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82713,-1.35]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82717,0.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82721,273.8]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82725,0.792]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82729,-0.023]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82733,290221.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82737,2.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82741,7.24]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82745,0.2]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82749,75.6]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82753,275.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82757,1383.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82761,-0.922]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82765,0.001]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82769,0.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82773,54.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82777,1.567]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82781,3.521]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82785,0.002]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82789,0.0]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82793,4.08]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82797,5.249]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82801,4.217]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82805,4.721]
["2015-12-31T19:32:00.000000000","2016-01-01T00:32:00.000000000",82809,4.685]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82692,-0.024]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82696,-0.01]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82700,-0.19899999999999998]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82704,0.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82708,0.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82712,8.83]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82716,0.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82720,0.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82724,275.8]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82728,-0.10300000000000001]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82732,6000.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82736,59.98]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82740,29.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82744,0.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82748,59.5]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82752,276.5]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82756,0.083]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82760,1388.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82764,0.836]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82768,0.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82772,0.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82776,40.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82780,2.6]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82784,13.88]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82788,2.0]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82792,4.374]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82796,3.7889999999999997]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82800,5.052]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82804,5.676]
["2015-12-31T19:33:00.000000000","2016-01-01T00:33:00.000000000",82808,5.2989999999999995]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82691,-0.023]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82695,-0.02]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82699,-0.205]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82703,8.44]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82707,0.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82711,0.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82715,-0.2]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82719,0.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82723,277.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82727,0.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82731,0.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82735,143.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82739,37.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82743,-0.038]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82747,60.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82751,275.2]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82755,0.032]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82759,9473.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82767,0.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82771,0.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82775,54.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82779,23.94]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82783,-1.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82787,3.0]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82791,4.178999999999999]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82795,3.7889999999999997]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82799,5.202000000000001]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82803,5.485]
["2015-12-31T19:34:00.000000000","2016-01-01T00:34:00.000000000",82807,5.593999999999999]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82690,0.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82694,-0.017]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82698,-0.017]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82702,7.074]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82706,0.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82710,0.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82714,-1.217]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82718,0.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82722,277.3]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82726,0.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82730,0.1]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82734,14.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82738,30.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82742,4.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82746,0.2]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82750,1.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82754,-0.077]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82758,299083.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82762,0.818]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82766,0.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82770,0.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82774,54.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82778,271.6]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82782,2.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82786,0.272]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82790,0.0]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82794,9.77]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82798,4.734]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82802,4.888]
["2015-12-31T19:35:00.000000000","2016-01-01T00:35:00.000000000",82806,4.988]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82689,8.93]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82693,-0.017]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82697,-0.013999999999999999]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82701,0.305]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82705,0.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82709,0.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82713,-1.4169999999999998]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82717,0.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82721,273.6]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82725,0.805]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82729,-0.032]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82733,290221.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82737,2.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82741,7.142]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82745,0.2]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82749,75.6]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82753,275.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82757,1383.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82761,-0.922]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82765,0.001]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82769,0.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82773,54.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82777,2.487]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82781,3.518]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82785,0.002]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82789,0.0]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82793,4.001]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82797,5.1370000000000005]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82801,4.2330000000000005]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82805,4.69]
["2015-12-31T19:36:00.000000000","2016-01-01T00:36:00.000000000",82809,4.717]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82692,-0.022000000000000002]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82696,-0.01]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82700,-0.203]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82704,0.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82708,0.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82712,9.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82716,0.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82720,0.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82724,275.9]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82728,-0.1]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82732,6000.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82736,59.98]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82740,29.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82744,0.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82748,59.5]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82752,276.9]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82756,0.083]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82760,1388.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82764,0.836]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82768,0.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82772,0.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82776,40.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82780,3.3]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82784,13.88]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82788,2.0]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82792,4.341]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82796,3.7889999999999997]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82800,5.042]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82804,5.68]
["2015-12-31T19:37:00.000000000","2016-01-01T00:37:00.000000000",82808,5.325]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82691,-0.022000000000000002]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82695,-0.02]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82699,-0.203]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82703,8.65]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82707,0.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82711,0.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82715,-0.2]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82719,0.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82723,277.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82727,0.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82731,0.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82735,143.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82739,37.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82743,-0.038]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82747,60.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82751,276.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82755,0.032]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82759,9473.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82767,0.001]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82771,0.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82775,54.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82779,29.24]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82783,-1.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82787,3.0]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82791,4.096]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82795,3.8680000000000003]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82799,5.141]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82803,5.475]
["2015-12-31T19:38:00.000000000","2016-01-01T00:38:00.000000000",82807,5.622000000000001]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82690,0.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82694,-0.016]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82698,-0.016]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82702,7.047000000000001]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82706,0.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82710,0.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82714,-1.383]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82718,0.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82722,277.6]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82726,0.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82730,0.095]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82734,14.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82738,30.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82742,3.951]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82746,0.2]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82750,1.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82754,-0.077]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82758,299083.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82762,0.818]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82766,0.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82770,0.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82774,54.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82778,269.5]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82782,3.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82786,0.698]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82790,0.0]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82794,10.53]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82798,4.723]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82802,4.842]
["2015-12-31T19:39:00.000000000","2016-01-01T00:39:00.000000000",82806,4.982]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82689,8.88]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82693,-0.017]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82697,-0.013999999999999999]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82701,0.305]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82705,0.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82709,0.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82713,-1.45]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82717,0.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82721,274.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82725,0.787]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82729,-0.02]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82733,290221.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82737,2.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82741,7.185]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82745,0.2]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82749,75.6]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82753,275.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82757,1383.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82761,-0.922]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82765,0.001]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82769,0.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82773,54.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82777,1.942]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82781,3.519]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82785,0.002]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82789,0.0]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82793,4.001]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82797,5.055]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82801,4.198]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82805,4.65]
["2015-12-31T19:40:00.000000000","2016-01-01T00:40:00.000000000",82809,4.657]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82692,-0.023]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82696,-0.01]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82700,-0.203]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82704,0.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82708,0.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82712,9.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82716,0.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82720,0.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82724,276.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82728,-0.102]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82732,6000.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82736,59.96]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82740,29.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82744,0.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82748,59.5]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82752,277.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82756,0.083]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82760,1388.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82764,0.836]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82768,0.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82772,0.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82776,40.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82780,2.8]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82784,13.88]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82788,2.0]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82792,4.277]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82796,3.7239999999999998]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82800,4.968999999999999]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82804,5.622999999999999]
["2015-12-31T19:41:00.000000000","2016-01-01T00:41:00.000000000",82808,5.251]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82691,-0.021]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82695,-0.019]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82699,-0.203]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82703,8.38]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82707,0.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82711,0.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82715,-0.2]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82719,0.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82723,277.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82727,0.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82731,0.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82735,143.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82739,37.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82743,-0.038]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82747,60.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82751,276.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82755,0.032]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82759,9473.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82767,0.001]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82771,0.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82775,54.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82779,24.21]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82783,-1.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82787,3.0]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82791,4.082]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82795,3.775]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82799,5.072]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82803,5.354]
["2015-12-31T19:42:00.000000000","2016-01-01T00:42:00.000000000",82807,5.457000000000001]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82690,0.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82694,-0.017]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82698,-0.015]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82702,7.025]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82706,0.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82710,0.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82714,-1.4]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82718,0.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82722,278.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82726,0.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82730,0.095]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82734,14.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82738,30.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82742,4.011]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82746,0.2]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82750,1.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82754,-0.077]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82758,299083.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82762,0.818]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82766,0.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82770,0.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82774,54.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82778,241.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82782,2.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82786,0.272]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82790,0.0]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82794,9.74]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82798,4.664]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82802,4.798]
["2015-12-31T19:43:00.000000000","2016-01-01T00:43:00.000000000",82806,4.9110000000000005]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82689,8.82]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82693,-0.017]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82697,-0.015]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82701,0.597]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82705,0.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82709,0.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82713,-1.617]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82717,0.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82721,274.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82725,0.767]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82729,-0.027999999999999997]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82733,290221.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82737,2.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82741,7.192]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82745,0.2]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82749,75.6]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82753,275.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82757,1383.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82761,-0.922]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82765,0.001]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82769,0.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82773,54.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82777,1.6980000000000002]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82781,3.519]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82785,0.004]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82789,0.0]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82793,4.034]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82797,4.957]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82801,4.183]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82805,4.583]
["2015-12-31T19:44:00.000000000","2016-01-01T00:44:00.000000000",82809,4.649]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82692,-0.017]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82696,-0.01]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82700,-0.18600000000000003]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82704,0.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82708,0.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82712,9.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82716,0.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82720,0.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82724,276.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82728,-0.1]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82732,6000.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82736,59.96]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82740,29.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82744,0.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82748,59.5]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82752,277.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82756,0.083]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82760,1388.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82764,0.836]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82768,0.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82772,0.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82776,40.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82780,4.4]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82784,13.67]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82788,1.0]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82792,4.277]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82796,3.725]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82800,4.995]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82804,5.5329999999999995]
["2015-12-31T19:45:00.000000000","2016-01-01T00:45:00.000000000",82808,5.278]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82691,-0.02]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82695,-0.015]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82699,-0.205]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82703,8.16]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82707,0.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82711,0.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82715,-0.2]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82719,0.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82723,277.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82727,0.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82731,0.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82735,143.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82739,37.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82743,-0.038]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82747,60.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82751,276.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82755,0.032]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82759,9473.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82767,0.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82771,0.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82775,54.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82779,34.91]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82783,-1.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82787,3.0]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82791,4.114]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82795,3.887]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82799,5.142]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82803,5.392]
["2015-12-31T19:46:00.000000000","2016-01-01T00:46:00.000000000",82807,5.617999999999999]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82690,0.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82694,-0.013999999999999999]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82698,-0.013999999999999999]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82702,7.007000000000001]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82706,0.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82710,0.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82714,-1.4]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82718,0.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82722,277.9]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82726,0.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82730,0.098]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82734,14.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82738,30.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82742,4.113]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82746,0.2]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82750,1.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82754,-0.077]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82758,299083.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82762,0.818]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82766,0.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82770,0.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82774,54.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82778,270.8]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82782,2.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82786,0.272]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82790,0.0]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82794,13.21]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82798,4.718999999999999]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82802,4.81]
["2015-12-31T19:47:00.000000000","2016-01-01T00:47:00.000000000",82806,5.019]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82689,8.77]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82693,-0.017]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82697,-0.013999999999999999]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82701,0.305]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82705,0.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82709,0.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82713,-1.45]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82717,0.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82721,274.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82725,0.767]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82729,-0.018000000000000002]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82733,290221.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82737,2.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82741,7.143]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82745,0.2]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82749,75.6]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82753,275.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82757,1383.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82761,-0.922]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82765,0.001]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82769,0.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82773,54.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82777,1.6]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82781,3.519]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82785,0.002]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82789,0.0]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82793,4.1]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82797,4.957]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82801,4.2219999999999995]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82805,4.618]
["2015-12-31T19:48:00.000000000","2016-01-01T00:48:00.000000000",82809,4.723]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82692,-0.017]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82696,-0.01]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82700,-0.19899999999999998]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82704,0.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82708,0.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82712,8.1]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82716,0.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82720,0.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82724,276.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82728,-0.10300000000000001]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82732,6000.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82736,59.98]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82740,29.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82744,0.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82748,59.5]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82752,277.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82756,0.083]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82760,1388.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82764,0.836]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82768,-0.001]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82772,0.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82776,40.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82780,2.8]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82784,13.88]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82788,2.0]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82792,4.277]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82796,3.79]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82800,5.006]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82804,5.513999999999999]
["2015-12-31T19:49:00.000000000","2016-01-01T00:49:00.000000000",82808,5.307]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82691,-0.017]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82695,-0.013999999999999999]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82699,-0.21]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82703,8.11]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82707,0.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82711,0.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82715,-0.2]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82719,0.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82723,277.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82727,0.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82731,0.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82735,143.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82739,37.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82743,-0.038]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82747,60.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82751,276.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82755,0.032]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82759,9473.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82767,0.001]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82771,0.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82775,54.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82779,23.49]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82783,-1.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82787,3.0]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82791,4.165]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82795,3.887]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82799,5.122000000000001]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82803,5.321000000000001]
["2015-12-31T19:50:00.000000000","2016-01-01T00:50:00.000000000",82807,5.542999999999999]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82690,0.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82694,-0.013999999999999999]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82698,-0.013999999999999999]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82702,6.956]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82706,0.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82710,0.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82714,-1.2329999999999999]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82718,0.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82722,278.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82726,0.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82730,0.1]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82734,14.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82738,30.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82742,4.1530000000000005]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82746,0.2]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82750,1.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82754,-0.077]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82758,299083.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82762,0.818]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82766,0.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82770,0.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82774,54.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82778,282.4]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82782,2.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82786,0.272]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82790,0.0]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82794,9.82]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82798,4.677]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82802,4.812]
["2015-12-31T19:51:00.000000000","2016-01-01T00:51:00.000000000",82806,4.985]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82689,8.72]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82693,-0.017]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82697,-0.013999999999999999]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82701,0.569]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82705,0.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82709,0.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82713,-1.35]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82717,0.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82721,274.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82725,0.753]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82729,-0.023]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82733,290221.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82737,2.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82741,7.069]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82745,0.2]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82749,75.6]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82753,275.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82757,1383.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82761,-0.9209999999999999]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82765,0.001]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82769,0.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82773,54.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82777,2.045]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82781,3.518]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82785,0.002]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82789,0.0]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82793,4.147]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82797,5.055]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82801,4.2]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82805,4.66]
["2015-12-31T19:52:00.000000000","2016-01-01T00:52:00.000000000",82809,4.736000000000001]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82692,-0.017]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82696,-0.01]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82700,-0.201]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82704,0.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82708,0.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82712,9.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82716,0.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82720,0.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82724,276.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82728,-0.102]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82732,6000.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82736,59.96]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82740,29.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82744,0.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82748,59.5]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82752,277.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82756,0.083]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82760,1388.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82764,0.836]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82768,0.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82772,0.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82776,40.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82780,4.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82784,13.88]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82788,2.0]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82792,4.309]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82796,3.873]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82800,5.053]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82804,5.627000000000001]
["2015-12-31T19:53:00.000000000","2016-01-01T00:53:00.000000000",82808,5.391]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82691,-0.019]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82695,-0.013999999999999999]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82699,-0.20199999999999999]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82703,8.6]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82707,0.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82711,0.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82715,-0.2]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82719,0.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82723,277.4]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82727,0.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82731,0.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82735,143.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82739,37.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82743,-0.038]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82747,60.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82751,276.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82755,0.032]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82759,9473.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82767,0.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82771,0.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82775,54.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82779,24.99]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82783,-1.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82787,3.0]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82791,4.178999999999999]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82795,3.985]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82799,5.127999999999999]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82803,5.497000000000001]
["2015-12-31T19:54:00.000000000","2016-01-01T00:54:00.000000000",82807,5.662000000000001]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82690,0.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82694,-0.013000000000000001]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82698,-0.013999999999999999]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82702,6.856]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82706,0.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82710,0.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82714,-1.4169999999999998]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82718,0.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82722,278.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82726,0.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82730,0.1]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82734,14.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82738,30.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82742,4.256]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82746,0.2]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82750,1.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82754,-0.077]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82758,299083.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82762,0.818]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82766,0.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82770,0.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82774,54.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82778,284.4]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82782,3.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82786,0.698]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82790,0.0]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82794,10.5]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82798,4.695]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82802,4.921]
["2015-12-31T19:55:00.000000000","2016-01-01T00:55:00.000000000",82806,5.042]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82689,8.67]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82693,-0.016]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82697,-0.013000000000000001]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82701,0.316]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82705,0.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82709,0.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82713,-1.317]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82717,0.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82721,274.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82725,0.768]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82729,-0.022000000000000002]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82733,290221.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82737,2.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82741,6.922000000000001]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82745,0.2]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82749,75.6]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82753,275.2]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82757,1383.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82761,-0.922]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82765,0.001]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82769,0.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82773,54.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82777,1.953]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82781,3.519]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82785,0.002]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82789,0.0]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82793,4.277]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82797,5.1339999999999995]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82801,4.236000000000001]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82805,4.742]
["2015-12-31T19:56:00.000000000","2016-01-01T00:56:00.000000000",82809,4.765]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82692,-0.017]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82696,-0.01]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82700,-0.191]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82704,0.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82708,0.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82712,9.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82716,0.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82720,0.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82724,275.9]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82728,-0.1]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82732,6000.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82736,59.97]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82740,29.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82744,0.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82748,59.5]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82752,276.3]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82756,0.083]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82760,1388.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82764,0.836]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82768,0.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82772,0.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82776,40.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82780,5.1]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82784,13.88]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82788,2.0]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82792,4.393]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82796,3.985]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82800,5.061]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82804,5.678]
["2015-12-31T19:57:00.000000000","2016-01-01T00:57:00.000000000",82808,5.372000000000001]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82691,-0.019]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82695,-0.013999999999999999]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82699,-0.196]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82703,8.65]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82707,0.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82711,0.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82715,-0.2]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82719,0.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82723,277.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82727,0.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82731,0.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82735,143.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82739,36.43]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82743,-0.038]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82747,60.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82751,276.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82755,0.032]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82759,9473.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82763,0.7909999999999999]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82767,0.001]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82771,0.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82775,54.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82779,23.84]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82783,-1.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82787,3.0]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82791,4.212]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82795,4.082]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82799,5.216]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82803,5.565]
["2015-12-31T19:58:00.000000000","2016-01-01T00:58:00.000000000",82807,5.693]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82690,0.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82694,-0.013000000000000001]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82698,-0.013000000000000001]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82702,6.757999999999999]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82706,0.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82710,0.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82714,-1.383]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82718,0.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82722,277.4]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82726,0.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82730,0.09]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82734,14.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82738,30.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82742,4.212]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82746,0.2]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82750,1.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82754,-0.077]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82758,299083.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82762,0.818]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82766,-0.001]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82770,0.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82774,54.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82778,257.1]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82782,2.1830000000000003]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82786,0.392]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82790,0.0]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82794,20.48]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82798,4.74]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82802,4.958]
["2015-12-31T19:59:00.000000000","2016-01-01T00:59:00.000000000",82806,5.095]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82689,8.62]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82693,-0.017]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82697,-0.013000000000000001]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82701,0.317]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82705,0.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82709,0.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82713,-1.433]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82717,0.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82721,274.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82725,0.76]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82729,-0.025]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82733,290221.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82737,2.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82741,6.849]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82745,0.2]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82749,75.6]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82753,275.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82757,1383.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82761,-0.922]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82765,0.001]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82769,0.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82773,54.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82777,3.305]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82781,3.521]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82785,0.002]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82789,0.0]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82793,4.277]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82797,5.152]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82801,4.268]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82805,4.782]
["2015-12-31T20:00:00.000000000","2016-01-01T01:00:00.000000000",82809,4.822]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82692,-0.017]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82696,-0.01]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82700,-0.187]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82704,0.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82708,0.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82712,8.9]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82716,0.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82720,0.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82724,276.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82728,-0.102]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82732,6000.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82736,59.96]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82740,28.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82744,0.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82748,59.5]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82752,276.4]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82756,0.083]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82760,1388.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82764,0.836]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82768,0.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82772,0.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82776,40.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82780,6.1]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82784,13.88]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82788,1.0]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82792,4.471]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82796,4.082]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82800,5.05]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82804,5.682]
["2015-12-31T20:01:00.000000000","2016-01-01T01:01:00.000000000",82808,5.4079999999999995]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82691,-0.018000000000000002]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82695,-0.013999999999999999]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82699,-0.19]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82703,8.11]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82707,0.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82711,0.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82715,-0.2]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82719,0.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82723,277.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82727,0.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82731,0.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82735,143.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82739,36.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82743,-0.038]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82747,60.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82751,276.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82755,0.032]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82759,9473.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82767,0.001]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82771,0.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82775,54.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82779,27.18]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82783,-1.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82787,3.0]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82791,4.277]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82795,4.212]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82799,5.228]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82803,5.558]
["2015-12-31T20:02:00.000000000","2016-01-01T01:02:00.000000000",82807,5.629]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82690,0.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82694,-0.013000000000000001]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82698,-0.013000000000000001]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82702,6.667000000000001]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82706,0.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82710,0.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82714,-1.5]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82718,0.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82722,277.9]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82726,0.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82730,0.095]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82734,14.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82738,29.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82742,4.346]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82746,0.2]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82750,1.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82754,-0.077]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82758,299083.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82762,0.818]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82766,0.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82770,0.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82774,54.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82778,270.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82782,2.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82786,0.271]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82790,0.0]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82794,20.96]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82798,4.725]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82802,4.994]
["2015-12-31T20:03:00.000000000","2016-01-01T01:03:00.000000000",82806,5.071000000000001]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82689,8.57]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82693,-0.013999999999999999]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82697,-0.013999999999999999]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82701,0.731]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82705,0.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82709,0.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82713,-1.483]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82717,0.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82721,274.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82725,0.8]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82729,-0.013000000000000001]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82733,290221.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82737,2.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82741,6.808]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82745,0.2]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82749,75.6]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82753,275.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82757,1383.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82761,-0.922]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82765,0.001]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82769,0.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82773,54.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82777,1.068]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82781,3.519]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82785,0.016]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82789,0.0]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82793,4.374]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82797,5.152]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82801,4.246]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82805,4.774]
["2015-12-31T20:04:00.000000000","2016-01-01T01:04:00.000000000",82809,4.7330000000000005]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82692,-0.017]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82696,-0.01]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82700,-0.172]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82704,0.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82708,0.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82712,8.55]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82716,0.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82720,0.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82724,276.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82728,-0.10300000000000001]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82732,6000.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82736,59.96]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82740,28.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82744,0.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82748,59.5]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82752,277.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82756,0.084]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82760,1388.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82764,0.836]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82768,0.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82772,0.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82776,40.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82780,1.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82784,13.78]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82788,1.0]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82792,4.406000000000001]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82796,4.032]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82800,5.003]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82804,5.551]
["2015-12-31T20:05:00.000000000","2016-01-01T01:05:00.000000000",82808,5.218999999999999]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82691,-0.02]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82695,-0.015]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82699,-0.177]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82703,8.25]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82707,0.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82711,0.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82715,-0.2]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82719,0.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82723,276.4]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82727,0.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82731,0.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82735,143.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82739,36.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82743,-0.038]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82747,60.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82751,275.2]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82755,0.032]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82759,9473.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82767,0.001]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82771,0.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82775,54.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82779,55.99]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82783,-1.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82787,3.0]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82791,4.178999999999999]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82795,3.985]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82799,5.11]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82803,5.355]
["2015-12-31T20:06:00.000000000","2016-01-01T01:06:00.000000000",82807,5.396]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82690,0.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82694,-0.015]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82698,-0.013999999999999999]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82702,6.636]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82706,0.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82710,0.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82714,-1.433]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82718,0.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82722,277.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82726,0.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82730,0.08800000000000001]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82734,14.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82738,29.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82742,4.131]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82746,0.2]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82750,1.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82754,-0.077]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82758,299083.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82762,0.818]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82766,0.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82770,0.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82774,54.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82778,278.7]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82782,2.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82786,0.271]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82790,0.0]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82794,10.89]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82798,4.658]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82802,4.842]
["2015-12-31T20:07:00.000000000","2016-01-01T01:07:00.000000000",82806,4.921]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82689,8.54]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82693,-0.017]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82697,-0.015]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82701,0.331]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82705,0.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82709,0.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82713,-1.6669999999999998]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82717,0.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82721,273.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82725,0.765]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82729,-0.032]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82733,290221.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82737,2.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82741,6.749]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82745,0.2]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82749,75.6]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82753,274.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82757,1383.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82761,-0.924]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82765,0.001]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82769,0.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82773,54.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82777,1.078]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82781,3.519]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82785,0.002]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82789,0.0]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82793,4.1610000000000005]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82797,4.875]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82801,4.188]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82805,4.627]
["2015-12-31T20:08:00.000000000","2016-01-01T01:08:00.000000000",82809,4.606]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82692,-0.02]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82696,-0.01]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82700,-0.18]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82704,0.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82708,0.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82712,8.55]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82716,0.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82720,0.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82724,275.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82728,-0.102]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82732,6000.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82736,59.98]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82740,28.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82744,0.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82748,59.5]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82752,276.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82756,0.083]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82760,1388.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82764,0.836]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82768,0.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82772,0.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82776,40.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82780,5.3]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82784,13.88]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82788,1.0]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82792,4.277]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82796,3.887]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82800,4.954]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82804,5.445]
["2015-12-31T20:09:00.000000000","2016-01-01T01:09:00.000000000",82808,5.083]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82691,-0.02]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82695,-0.013999999999999999]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82699,0.12]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82703,8.11]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82707,0.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82711,0.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82715,-0.2]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82719,0.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82723,276.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82727,0.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82731,0.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82735,143.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82739,36.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82743,-0.038]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82747,60.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82751,275.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82755,0.032]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82759,9473.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82767,0.001]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82771,0.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82775,54.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82779,16.93]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82783,-1.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82787,3.0]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82791,4.147]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82795,3.905]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82799,5.129]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82803,5.305]
["2015-12-31T20:10:00.000000000","2016-01-01T01:10:00.000000000",82807,5.297000000000001]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82690,0.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82694,-0.013999999999999999]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82698,-0.013000000000000001]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82702,6.622999999999999]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82706,0.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82710,0.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82714,-1.4]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82718,0.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82722,277.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82726,0.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82730,0.073]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82734,14.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82738,29.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82742,4.184]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82746,0.2]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82750,1.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82754,-0.077]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82758,299083.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82762,0.818]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82766,0.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82770,0.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82774,54.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82778,281.4]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82782,2.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82786,0.272]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82790,0.0]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82794,12.58]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82798,4.667]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82802,4.842]
["2015-12-31T20:11:00.000000000","2016-01-01T01:11:00.000000000",82806,4.85]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82689,8.5]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82693,-0.017]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82697,-0.013999999999999999]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82701,0.327]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82705,0.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82709,0.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82713,-1.567]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82717,0.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82721,273.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82725,0.747]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82729,-0.047]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82733,290221.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82737,2.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82741,6.737]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82745,0.2]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82749,75.6]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82753,274.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82757,1383.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82761,-0.9229999999999999]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82765,0.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82769,0.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82773,54.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82777,2.565]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82781,3.521]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82785,0.002]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82789,0.0]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82793,4.244]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82797,5.04]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82801,4.183]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82805,4.652]
["2015-12-31T20:12:00.000000000","2016-01-01T01:12:00.000000000",82809,4.593]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82692,-0.017]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82696,-0.01]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82700,-0.18100000000000002]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82704,0.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82708,0.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82712,9.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82716,0.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82720,0.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82724,275.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82728,-0.102]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82732,6000.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82736,59.97]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82740,28.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82744,0.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82748,59.5]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82752,276.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82756,0.083]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82760,1388.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82764,0.836]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82768,0.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82772,0.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82776,40.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82780,5.7]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82784,13.88]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82788,2.0]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82792,4.374]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82796,3.9560000000000004]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82800,4.938]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82804,5.519]
["2015-12-31T20:13:00.000000000","2016-01-01T01:13:00.000000000",82808,5.129]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82691,-0.016]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82695,-0.013999999999999999]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82699,-0.204]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82703,8.64]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82707,0.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82711,0.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82715,-0.2]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82719,0.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82723,276.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82727,0.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82731,0.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82735,143.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82739,36.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82743,-0.038]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82747,60.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82751,275.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82755,0.032]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82759,9473.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82767,0.001]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82771,0.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82775,54.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82779,13.91]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82783,-1.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82787,3.0]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82791,4.178999999999999]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82795,4.0169999999999995]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82799,5.1339999999999995]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82803,5.43]
["2015-12-31T20:14:00.000000000","2016-01-01T01:14:00.000000000",82807,5.428]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82690,0.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82694,-0.012]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82698,-0.013000000000000001]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82702,6.5729999999999995]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82706,0.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82710,0.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82714,-1.45]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82718,0.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82722,277.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82726,0.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82730,0.075]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82734,14.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82738,29.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82742,4.283]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82746,0.2]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82750,1.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82754,-0.077]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82758,299083.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82762,0.818]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82766,0.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82770,0.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82774,54.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82778,289.5]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82782,3.0]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82786,0.695]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82790,0.001]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82794,11.57]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82798,4.673]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82802,4.935]
["2015-12-31T20:15:00.000000000","2016-01-01T01:15:00.000000000",82806,4.9510000000000005]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82689,8.46]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82693,-0.013000000000000001]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82697,-0.012]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82701,0.325]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82705,0.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82709,0.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82713,-1.567]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82717,0.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82721,273.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82725,0.735]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82729,-0.033]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82733,290221.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82737,2.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82741,6.7]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82745,0.2]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82749,75.6]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82753,274.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82757,1383.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82761,-0.924]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82765,0.001]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82769,0.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82773,54.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82777,2.423]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82781,3.519]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82785,0.003]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82789,0.0]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82793,4.277]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82797,5.055]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82801,4.227]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82805,4.747]
["2015-12-31T20:16:00.000000000","2016-01-01T01:16:00.000000000",82809,4.71]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82692,-0.017]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82696,-0.01]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82700,-0.17800000000000002]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82704,0.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82708,0.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82712,9.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82716,0.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82720,0.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82724,275.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82728,-0.1]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82732,6000.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82736,59.95]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82740,28.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82744,0.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82748,59.5]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82752,276.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82756,0.083]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82760,1388.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82764,0.836]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82768,0.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82772,0.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82776,40.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82780,5.7]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82784,13.88]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82788,2.0]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82792,4.471]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82796,4.082]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82800,5.043]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82804,5.67]
["2015-12-31T20:17:00.000000000","2016-01-01T01:17:00.000000000",82808,5.312]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82691,-0.013999999999999999]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82695,-0.012]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82699,-0.18100000000000002]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82703,9.08]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82707,0.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82711,0.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82715,-0.2]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82719,0.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82723,276.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82727,0.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82731,0.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82735,143.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82739,36.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82743,-0.038]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82747,60.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82751,275.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82755,0.032]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82759,9473.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82767,0.001]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82771,0.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82775,54.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82779,19.05]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82783,-1.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82787,3.0]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82791,4.277]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82795,4.152]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82799,5.204]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82803,5.577999999999999]
["2015-12-31T20:18:00.000000000","2016-01-01T01:18:00.000000000",82807,5.568]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82690,0.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82694,-0.01]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82698,-0.011000000000000001]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82702,6.5489999999999995]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82706,0.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82710,0.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82714,-1.6]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82718,0.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82722,277.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82726,0.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82730,0.065]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82734,14.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82738,29.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82742,4.291]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82746,0.2]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82750,1.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82754,-0.077]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82758,299083.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82762,0.818]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82766,0.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82770,0.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82774,54.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82778,263.9]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82782,2.1830000000000003]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82786,0.386]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82790,0.0]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82794,11.67]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82798,4.748]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82802,5.06]
["2015-12-31T20:19:00.000000000","2016-01-01T01:19:00.000000000",82806,5.084]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82689,8.41]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82693,-0.01]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82697,-0.01]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82701,0.426]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82705,0.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82709,0.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82713,-1.5330000000000001]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82717,0.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82721,273.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82725,0.737]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82729,-0.027000000000000003]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82733,290221.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82737,2.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82741,6.645]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82745,0.2]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82749,75.6]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82753,274.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82757,1383.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82761,-0.924]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82765,0.001]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82769,0.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82773,54.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82777,3.437]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82781,3.519]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82785,0.002]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82789,0.0]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82793,4.388]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82797,5.249]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82801,4.315]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82805,4.899]
["2015-12-31T20:20:00.000000000","2016-01-01T01:20:00.000000000",82809,4.846]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82692,-0.013999999999999999]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82696,-0.006999999999999999]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82700,-0.17]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82704,0.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82708,0.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82712,10.08]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82716,0.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82720,0.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82724,275.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82728,-0.1]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82732,6000.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82736,59.97]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82740,28.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82744,0.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82748,59.5]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82752,276.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82756,0.083]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82760,1388.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82764,0.836]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82768,0.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82772,0.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82776,40.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82780,5.6]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82784,13.88]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82788,1.0]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82792,4.55]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82796,4.178999999999999]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82800,5.132999999999999]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82804,5.7829999999999995]
["2015-12-31T20:21:00.000000000","2016-01-01T01:21:00.000000000",82808,5.472]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82691,-0.013999999999999999]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82695,-0.009000000000000001]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82699,-0.18600000000000003]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82703,10.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82707,0.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82711,0.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82715,-0.2]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82719,0.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82723,276.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82727,0.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82731,0.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82735,143.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82739,36.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82743,-0.038]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82747,60.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82751,275.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82755,0.032]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82759,9473.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82767,0.001]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82771,0.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82775,54.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82779,16.36]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82783,-1.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82787,3.0]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82791,4.374]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82795,4.178999999999999]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82799,5.316]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82803,5.7010000000000005]
["2015-12-31T20:22:00.000000000","2016-01-01T01:22:00.000000000",82807,5.73]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82690,0.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82694,-0.006999999999999999]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82698,-0.008]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82702,6.478]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82706,0.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82710,0.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82714,-1.517]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82718,0.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82722,277.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82726,0.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82730,0.08]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82734,14.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82738,29.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82742,4.409]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82746,0.2]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82750,1.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82754,-0.077]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82758,299083.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82762,0.818]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82766,-0.001]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82770,0.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82774,54.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82778,272.9]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82782,2.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82786,0.271]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82790,0.0]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82794,12.19]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82798,4.904]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82802,5.228]
["2015-12-31T20:23:00.000000000","2016-01-01T01:23:00.000000000",82806,5.2860000000000005]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82689,8.37]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82693,-0.01]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82697,-0.008]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82701,0.34299999999999997]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82705,0.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82709,0.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82713,-1.567]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82717,0.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82721,273.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82725,0.733]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82729,-0.035]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82733,290221.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82737,2.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82741,6.612]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82745,0.2]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82749,75.6]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82753,274.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82757,1383.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82761,-0.9229999999999999]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82765,0.001]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82769,0.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82773,54.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82777,1.972]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82781,3.519]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82785,0.002]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82789,0.0]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82793,4.5]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82797,5.296]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82801,4.4830000000000005]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82805,5.04]
["2015-12-31T20:24:00.000000000","2016-01-01T01:24:00.000000000",82809,5.037]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82692,-0.013000000000000001]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82696,-0.004]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82700,0.077]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82704,0.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82708,0.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82712,10.75]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82716,0.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82720,0.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82724,275.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82728,-0.102]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82732,6000.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82736,59.97]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82740,28.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82744,0.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82748,59.5]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82752,276.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82756,0.083]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82760,1388.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82764,0.836]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82768,0.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82772,0.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82776,40.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82780,4.9]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82784,13.88]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82788,2.0]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82792,4.665]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82796,4.277]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82800,5.28]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82804,5.834]
["2015-12-31T20:25:00.000000000","2016-01-01T01:25:00.000000000",82808,5.575]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82691,-0.013999999999999999]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82695,-0.008]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82699,-0.184]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82703,10.27]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82707,0.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82711,0.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82715,-0.2]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82719,0.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82723,276.1]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82727,0.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82731,0.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82735,143.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82739,35.72]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82743,-0.038]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82747,60.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82751,275.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82755,0.032]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82759,9473.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82767,0.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82771,0.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82775,54.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82779,19.98]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82783,-1.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82787,1.0]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82791,4.4239999999999995]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82795,4.277]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82799,5.41]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82803,5.747000000000001]
["2015-12-31T20:26:00.000000000","2016-01-01T01:26:00.000000000",82807,5.812]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82690,0.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82694,-0.006999999999999999]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82698,-0.006999999999999999]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82702,6.481]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82706,0.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82710,0.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82714,-1.6]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82718,0.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82722,277.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82726,0.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82730,0.078]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82734,14.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82738,29.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82742,4.438]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82746,0.2]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82750,1.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82754,-0.077]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82758,299083.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82762,0.818]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82766,-0.001]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82770,0.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82774,54.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82778,282.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82782,2.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82786,0.271]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82790,0.0]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82794,13.66]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82798,5.0360000000000005]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82802,5.279]
["2015-12-31T20:27:00.000000000","2016-01-01T01:27:00.000000000",82806,5.402]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82689,8.33]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82693,-0.01]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82697,-0.006999999999999999]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82701,0.35]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82705,0.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82709,0.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82713,-1.567]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82717,0.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82721,273.3]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82725,0.735]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82729,-0.03]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82733,290221.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82737,2.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82741,6.569]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82745,0.2]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82749,75.6]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82753,274.2]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82757,1383.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82761,-0.924]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82765,0.001]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82769,0.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82773,54.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82777,2.27]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82781,3.519]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82785,0.002]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82789,0.0]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82793,4.5680000000000005]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82797,5.267]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82801,4.59]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82805,5.074]
["2015-12-31T20:28:00.000000000","2016-01-01T01:28:00.000000000",82809,5.126]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82692,-0.013999999999999999]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82696,-0.005]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82700,-0.158]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82704,0.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82708,0.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82712,10.25]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82716,0.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82720,0.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82724,275.2]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82728,-0.1]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82732,6000.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82736,59.97]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82740,27.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82744,0.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82748,59.5]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82752,276.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82756,0.083]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82760,1388.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82764,0.836]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82768,0.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82772,0.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82776,40.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82780,4.1]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82784,13.88]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82788,1.0]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82792,4.601]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82796,4.277]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82800,5.341]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82804,5.803]
["2015-12-31T20:29:00.000000000","2016-01-01T01:29:00.000000000",82808,5.62]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82691,-0.013999999999999999]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82695,-0.01]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82699,-0.184]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82703,9.64]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82707,0.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82711,0.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82715,-0.2]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82719,0.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82723,276.2]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82727,0.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82731,0.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82735,143.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82739,35.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82743,-0.038]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82747,60.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82751,275.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82755,0.032]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82759,9473.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82767,0.001]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82771,0.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82775,54.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82779,17.82]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82783,-1.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82787,3.0]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82791,4.374]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82795,4.277]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82799,5.445]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82803,5.702999999999999]
["2015-12-31T20:30:00.000000000","2016-01-01T01:30:00.000000000",82807,5.84]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82690,0.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82694,-0.008]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82698,-0.008]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82702,6.43]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82706,0.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82710,0.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82714,-1.6]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82718,0.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82722,277.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82726,0.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82730,0.07200000000000001]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82734,14.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82738,28.08]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82742,4.4110000000000005]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82746,0.2]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82750,1.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82754,-0.077]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82758,299083.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82762,0.818]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82766,-0.001]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82770,0.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82774,54.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82778,267.7]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82782,2.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82786,0.36700000000000005]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82790,0.0]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82794,20.92]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82798,5.041]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82802,5.24]
["2015-12-31T20:31:00.000000000","2016-01-01T01:31:00.000000000",82806,5.388]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82689,8.3]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82693,-0.01]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82697,-0.006999999999999999]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82701,0.35700000000000004]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82705,0.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82709,0.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82713,-1.6669999999999998]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82717,0.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82721,273.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82725,0.748]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82729,-0.033]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82733,290221.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82737,2.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82741,6.513999999999999]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82745,0.2]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82749,75.6]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82753,274.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82757,1383.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82761,-0.924]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82765,0.001]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82769,0.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82773,54.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82777,2.725]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82781,3.519]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82785,0.002]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82789,0.0]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82793,4.5360000000000005]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82797,5.247000000000001]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82801,4.565]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82805,4.993]
["2015-12-31T20:32:00.000000000","2016-01-01T01:32:00.000000000",82809,5.065]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82692,-0.017]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82696,-0.006999999999999999]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82700,-0.151]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82704,0.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82708,0.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82712,8.1]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82716,0.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82720,0.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82724,275.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82728,-0.102]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82732,6000.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82736,59.97]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82740,27.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82744,0.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82748,59.5]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82752,276.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82756,0.083]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82760,1388.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82764,0.836]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82768,0.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82772,0.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82776,40.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82780,5.5]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82784,13.88]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82788,2.0]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82792,4.5680000000000005]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82796,4.2589999999999995]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82800,5.291]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82804,5.707999999999999]
["2015-12-31T20:33:00.000000000","2016-01-01T01:33:00.000000000",82808,5.537999999999999]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82691,-0.018000000000000002]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82695,-0.013000000000000001]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82699,-0.174]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82703,7.72]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82707,0.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82711,0.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82715,-0.2]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82719,0.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82723,276.4]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82727,0.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82731,0.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82735,143.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82739,35.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82743,-0.038]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82747,60.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82751,275.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82755,0.032]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82759,9473.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82767,0.001]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82771,0.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82775,54.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82779,14.3]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82783,-1.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82787,3.0]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82791,4.277]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82795,4.178999999999999]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82799,5.3]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82803,5.582000000000001]
["2015-12-31T20:34:00.000000000","2016-01-01T01:34:00.000000000",82807,5.75]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82690,0.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82694,-0.013000000000000001]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82698,-0.013000000000000001]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82702,6.362]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82706,0.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82710,0.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82714,-1.4]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82718,0.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82722,277.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82726,0.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82730,0.077]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82734,14.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82738,28.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82742,4.209]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82746,0.2]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82750,1.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82754,-0.077]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82758,299083.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82762,0.818]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82766,0.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82770,0.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82774,54.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82778,273.9]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82782,3.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82786,0.698]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82790,0.0]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82794,14.62]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82798,4.901]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82802,5.053]
["2015-12-31T20:35:00.000000000","2016-01-01T01:35:00.000000000",82806,5.256]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82689,8.28]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82693,-0.013999999999999999]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82697,-0.01]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82701,0.371]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82705,0.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82709,0.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82713,-1.367]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82717,0.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82721,273.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82725,0.718]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82729,-0.032]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82733,290221.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82737,2.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82741,6.454]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82745,0.2]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82749,75.6]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82753,274.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82757,1383.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82761,-0.9229999999999999]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82765,0.001]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82769,0.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82773,54.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82777,1.8530000000000002]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82781,3.518]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82785,0.002]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82789,0.0]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82793,4.277]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82797,4.944]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82801,4.383]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82805,4.77]
["2015-12-31T20:36:00.000000000","2016-01-01T01:36:00.000000000",82809,4.894]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82692,-0.017]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82696,-0.01]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82700,-0.134]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82704,0.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82708,0.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82712,8.03]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82716,0.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82720,0.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82724,275.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82728,-0.102]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82732,6000.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82736,59.95]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82740,27.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82744,0.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82748,59.5]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82752,276.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82756,0.083]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82760,1388.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82764,0.836]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82768,0.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82772,0.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82776,40.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82780,2.7]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82784,13.88]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82788,2.0]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82792,4.291]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82796,3.9989999999999997]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82800,5.081]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82804,5.452999999999999]
["2015-12-31T20:37:00.000000000","2016-01-01T01:37:00.000000000",82808,5.337999999999999]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82691,-0.02]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82695,-0.013999999999999999]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82699,-0.145]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82703,8.4]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82707,0.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82711,0.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82715,-0.2]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82719,0.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82723,277.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82727,0.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82731,0.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82735,143.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82739,35.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82743,-0.038]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82747,60.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82751,275.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82755,0.032]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82759,9473.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82767,0.001]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82771,0.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82775,54.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82779,31.62]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82783,-1.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82787,3.0]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82791,4.032]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82795,3.887]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82799,5.093999999999999]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82803,5.376]
["2015-12-31T20:38:00.000000000","2016-01-01T01:38:00.000000000",82807,5.561]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82690,0.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82694,-0.013999999999999999]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82698,-0.013999999999999999]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82702,6.369]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82706,0.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82710,0.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82714,-1.483]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82718,0.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82722,277.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82726,0.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82730,0.09]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82734,14.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82738,28.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82742,3.968]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82746,0.2]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82750,1.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82754,-0.077]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82758,299083.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82762,0.818]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82766,0.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82770,0.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82774,54.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82778,270.9]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82782,3.0]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82786,0.6970000000000001]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82790,0.001]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82794,14.5]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82798,4.7669999999999995]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82802,4.8580000000000005]
["2015-12-31T20:39:00.000000000","2016-01-01T01:39:00.000000000",82806,5.09]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82689,8.23]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82693,-0.017]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82697,-0.01]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82701,0.384]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82705,0.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82709,0.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82713,-1.5330000000000001]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82717,0.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82721,273.4]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82725,0.747]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82729,-0.022000000000000002]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82733,290221.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82737,2.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82741,6.416]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82745,0.2]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82749,75.6]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82753,275.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82757,1383.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82761,-0.924]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82765,0.001]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82769,0.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82773,54.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82777,1.818]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82781,3.516]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82785,0.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82789,0.0]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82793,4.082]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82797,4.829]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82801,4.297]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82805,4.625]
["2015-12-31T20:40:00.000000000","2016-01-01T01:40:00.000000000",82809,4.7780000000000005]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82692,-0.017]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82696,-0.01]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82700,-0.127]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82704,0.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82708,0.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82712,10.37]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82716,0.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82720,0.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82724,275.4]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82728,-0.1]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82732,6000.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82736,59.96]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82740,27.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82744,0.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82748,59.5]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82752,276.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82756,0.084]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82760,1388.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82764,0.836]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82768,-0.001]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82772,0.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82776,40.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82780,4.6]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82784,13.88]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82788,2.0]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82792,4.147]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82796,3.8080000000000003]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82800,5.045]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82804,5.394]
["2015-12-31T20:41:00.000000000","2016-01-01T01:41:00.000000000",82808,5.267]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82691,-0.016]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82695,-0.012]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82699,-0.14]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82703,10.7]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82707,0.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82711,0.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82715,-0.2]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82719,0.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82723,277.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82727,0.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82731,0.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82735,143.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82739,35.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82743,-0.038]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82747,60.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82751,275.4]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82755,0.032]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82759,9473.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82767,0.001]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82771,0.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82775,54.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82779,24.03]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82783,-1.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82787,3.0]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82791,3.985]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82795,3.79]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82799,5.13]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82803,5.407]
["2015-12-31T20:42:00.000000000","2016-01-01T01:42:00.000000000",82807,5.5729999999999995]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82690,0.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82694,-0.011000000000000001]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82698,-0.01]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82702,6.3389999999999995]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82706,0.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82710,0.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82714,-1.45]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82718,0.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82722,277.1]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82726,0.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82730,0.09699999999999999]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82734,14.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82738,28.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82742,4.074]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82746,0.2]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82750,1.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82754,-0.077]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82758,299083.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82762,0.818]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82766,0.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82770,0.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82774,54.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82778,300.4]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82782,2.017]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82786,0.275]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82790,0.0]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82794,12.17]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82798,4.854]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82802,4.917]
["2015-12-31T20:43:00.000000000","2016-01-01T01:43:00.000000000",82806,5.159]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82689,8.2]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82693,-0.01]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82697,-0.006]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82701,0.39]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82705,0.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82709,0.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82713,-1.483]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82717,0.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82721,274.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82725,0.753]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82729,-0.023]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82733,290221.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82737,2.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82741,6.524]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82745,0.2]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82749,75.6]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82753,275.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82757,1383.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82761,-0.924]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82765,0.001]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82769,0.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82773,54.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82777,1.818]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82781,3.519]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82785,0.002]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82789,0.0]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82793,4.178999999999999]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82797,4.944]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82801,4.41]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82805,4.73]
["2015-12-31T20:44:00.000000000","2016-01-01T01:44:00.000000000",82809,4.88]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82692,-0.013999999999999999]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82696,-0.006]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82700,0.474]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82704,0.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82708,0.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82712,12.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82716,0.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82720,0.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82724,276.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82728,-0.1]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82732,6000.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82736,59.96]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82740,27.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82744,0.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82748,59.5]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82752,276.1]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82756,0.084]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82760,1388.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82764,0.836]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82768,0.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82772,0.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82776,40.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82780,3.2]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82784,13.68]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82788,2.0]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82792,4.277]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82796,3.97]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82800,5.178]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82804,5.502000000000001]
["2015-12-31T20:45:00.000000000","2016-01-01T01:45:00.000000000",82808,5.36]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82691,-0.013000000000000001]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82695,-0.006999999999999999]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82699,-0.141]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82703,11.89]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82707,0.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82711,0.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82715,-0.2]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82719,0.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82723,277.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82727,0.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82731,0.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82735,143.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82739,35.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82743,-0.038]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82747,60.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82751,276.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82755,0.032]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82759,9473.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82767,0.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82771,0.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82775,54.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82779,20.07]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82783,-1.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82787,3.0]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82791,4.132]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82795,3.92]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82799,5.266]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82803,5.515]
["2015-12-31T20:46:00.000000000","2016-01-01T01:46:00.000000000",82807,5.662999999999999]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82690,0.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82694,-0.006999999999999999]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82698,-0.006999999999999999]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82702,6.3260000000000005]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82706,0.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82710,0.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82714,-1.5830000000000002]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82718,0.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82722,277.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82726,0.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82730,0.09699999999999999]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82734,14.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82738,28.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82742,4.203]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82746,0.2]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82750,1.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82754,-0.077]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82758,299083.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82762,0.818]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82766,0.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82770,0.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82774,54.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82778,289.5]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82782,2.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82786,0.271]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82790,0.0]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82794,12.97]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82798,4.973]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82802,5.0489999999999995]
["2015-12-31T20:47:00.000000000","2016-01-01T01:47:00.000000000",82806,5.284]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82689,8.17]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82693,-0.01]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82697,-0.005]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82701,0.39799999999999996]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82705,0.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82709,0.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82713,-1.2830000000000001]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82717,0.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82721,273.7]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82725,0.713]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82729,-0.025]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82733,290221.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82737,2.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82741,6.443]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82745,0.2]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82749,75.6]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82753,275.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82757,1383.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82761,-0.9229999999999999]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82765,0.001]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82769,0.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82773,54.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82777,2.133]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82781,3.519]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82785,0.002]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82789,0.0]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82793,4.294]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82797,5.091]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82801,4.561]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82805,4.887]
["2015-12-31T20:48:00.000000000","2016-01-01T01:48:00.000000000",82809,5.003]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82692,-0.01]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82696,-0.003]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82700,-0.113]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82704,0.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82708,0.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82712,11.7]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82716,0.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82720,0.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82724,276.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82728,-0.1]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82732,6000.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82736,59.95]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82740,27.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82744,0.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82748,59.5]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82752,276.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82756,0.084]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82760,1388.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82764,0.836]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82768,0.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82772,0.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82776,40.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82780,2.8]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82784,13.88]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82788,2.0]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82792,4.421]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82796,4.082]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82800,5.287999999999999]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82804,5.617999999999999]
["2015-12-31T20:49:00.000000000","2016-01-01T01:49:00.000000000",82808,5.487]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82691,-0.012]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82695,-0.006999999999999999]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82699,-0.133]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82703,11.42]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82707,0.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82711,0.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82715,-0.2]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82719,0.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82723,277.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82727,0.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82731,0.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82735,143.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82739,35.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82743,-0.038]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82747,60.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82751,275.9]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82755,0.032]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82759,9473.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82767,0.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82771,0.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82775,54.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82779,15.45]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82783,-1.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82787,3.0]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82791,4.324]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82795,4.082]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82799,5.365]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82803,5.577000000000001]
["2015-12-31T20:50:00.000000000","2016-01-01T01:50:00.000000000",82807,5.718]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82690,0.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82694,-0.006999999999999999]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82698,-0.006999999999999999]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82702,6.303999999999999]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82706,0.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82710,0.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82714,-1.567]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82718,0.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82722,277.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82726,0.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82730,0.083]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82734,14.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82738,28.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82742,4.2780000000000005]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82746,0.2]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82750,1.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82754,-0.077]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82758,299083.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82762,0.818]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82766,0.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82770,0.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82774,54.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82778,261.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82782,2.0]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82786,0.272]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82790,0.001]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82794,15.27]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82798,5.077]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82802,5.09]
["2015-12-31T20:51:00.000000000","2016-01-01T01:51:00.000000000",82806,5.336]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82689,8.14]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82693,-0.01]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82697,-0.006]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82701,0.39]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82705,0.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82709,0.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82713,-1.4169999999999998]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82717,0.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82721,273.9]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82725,0.737]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82729,-0.038]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82733,290221.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82737,2.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82741,6.481]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82745,0.2]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82749,75.6]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82753,275.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82757,1383.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82761,-0.924]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82765,0.001]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82769,0.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82773,54.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82777,1.787]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82781,3.519]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82785,0.002]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82789,0.0]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82793,4.374]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82797,5.0569999999999995]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82801,4.637]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82805,4.8919999999999995]
["2015-12-31T20:52:00.000000000","2016-01-01T01:52:00.000000000",82809,5.04]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82692,-0.01]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82696,-0.003]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82700,-0.11599999999999999]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82704,0.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82708,0.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82712,10.63]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82716,0.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82720,0.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82724,276.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82728,-0.1]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82732,6000.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82736,59.97]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82740,27.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82744,0.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82748,59.5]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82752,276.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82756,0.084]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82760,1388.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82764,0.836]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82768,0.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82772,0.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82776,40.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82780,3.6]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82784,13.88]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82788,1.0]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82792,4.456]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82796,4.082]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82800,5.319]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82804,5.593]
["2015-12-31T20:53:00.000000000","2016-01-01T01:53:00.000000000",82808,5.492999999999999]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82691,-0.012]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82695,-0.009000000000000001]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82699,-0.165]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82703,9.25]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82707,0.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82711,0.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82715,-0.2]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82719,0.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82723,277.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82727,0.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82731,0.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82735,143.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82739,35.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82743,-0.038]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82747,60.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82751,275.4]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82755,0.032]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82759,9473.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82767,0.001]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82771,0.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82775,54.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82779,17.04]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82783,-1.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82787,3.0]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82791,4.357]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82795,4.082]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82799,5.349]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82803,5.546]
["2015-12-31T20:54:00.000000000","2016-01-01T01:54:00.000000000",82807,5.696000000000001]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82690,0.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82694,-0.006999999999999999]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82698,-0.006999999999999999]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82702,6.275]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82706,0.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82710,0.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82714,-1.45]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82718,0.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82722,277.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82726,0.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82730,0.087]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82734,14.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82738,28.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82742,4.282]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82746,0.2]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82750,1.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82754,-0.077]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82758,299083.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82762,0.818]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82766,0.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82770,0.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82774,54.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82778,272.1]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82782,2.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82786,0.271]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82790,0.0]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82794,15.49]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82798,5.038]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82802,5.06]
["2015-12-31T20:55:00.000000000","2016-01-01T01:55:00.000000000",82806,5.297999999999999]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82689,8.1]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82693,-0.01]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82697,-0.006999999999999999]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82701,0.547]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82705,0.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82709,0.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82713,-1.55]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82717,0.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82721,274.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82725,0.748]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82729,-0.02]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82733,290221.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82737,2.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82741,6.3389999999999995]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82745,0.2]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82749,75.6]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82753,275.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82757,1383.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82761,-0.9229999999999999]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82765,0.001]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82769,0.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82773,54.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82777,2.823]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82781,3.518]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82785,0.001]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82789,0.0]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82793,4.277]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82797,5.021]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82801,4.545]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82805,4.822]
["2015-12-31T20:56:00.000000000","2016-01-01T01:56:00.000000000",82809,4.9510000000000005]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82692,-0.013999999999999999]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82696,-0.006999999999999999]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82700,-0.09699999999999999]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82704,0.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82708,0.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82712,8.73]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82716,0.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82720,0.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82724,276.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82728,-0.102]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82732,6000.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82736,59.97]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82740,26.9]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82744,0.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82748,59.5]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82752,276.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82756,0.084]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82760,1388.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82764,0.836]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82768,0.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82772,0.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82776,40.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82780,4.5]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82784,13.56]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82788,2.0]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82792,4.294]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82796,4.003]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82800,5.205]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82804,5.505]
["2015-12-31T20:57:00.000000000","2016-01-01T01:57:00.000000000",82808,5.3629999999999995]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82691,-0.013999999999999999]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82695,-0.013000000000000001]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82699,-0.177]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82703,8.12]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82707,0.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82711,0.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82715,-0.2]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82719,0.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82723,277.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82727,0.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82731,0.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82735,143.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82739,34.67]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82743,-0.038]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82747,60.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82751,275.4]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82755,0.032]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82759,9473.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82763,0.7909999999999999]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82767,0.001]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82771,0.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82775,54.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82779,11.51]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82783,-1.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82787,3.0]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82791,4.208]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82795,3.985]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82799,5.221]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82803,5.428999999999999]
["2015-12-31T20:58:00.000000000","2016-01-01T01:58:00.000000000",82807,5.577000000000001]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82690,0.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82694,-0.01]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82698,-0.011000000000000001]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82702,6.185]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82706,0.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82710,0.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82714,-1.4669999999999999]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82718,0.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82722,277.2]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82726,0.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82730,0.095]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82734,14.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82738,28.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82742,4.178]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82746,0.2]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82750,1.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82754,-0.077]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82758,299083.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82762,0.818]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82766,-0.001]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82770,0.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82774,54.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82778,277.6]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82782,2.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82786,0.272]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82790,0.0]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82794,19.77]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82798,4.881]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82802,4.949]
["2015-12-31T20:59:00.000000000","2016-01-01T01:59:00.000000000",82806,5.1610000000000005]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82689,8.08]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82693,-0.01]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82697,-0.011000000000000001]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82701,0.39899999999999997]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82705,0.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82709,0.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82713,-1.167]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82717,0.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82721,273.9]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82725,0.775]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82729,-0.02]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82733,290221.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82737,2.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82741,6.335]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82745,0.2]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82749,75.6]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82753,275.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82757,1383.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82765,0.001]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82769,0.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82773,54.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82777,1.91]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82781,3.519]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82785,0.002]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82789,0.0]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82793,4.1610000000000005]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82797,4.8469999999999995]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82801,4.381]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82805,4.681]
["2015-12-31T21:00:00.000000000","2016-01-01T02:00:00.000000000",82809,4.793]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82692,-0.017]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82696,-0.01]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82700,-0.10800000000000001]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82704,0.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82708,0.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82712,8.97]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82716,0.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82720,0.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82724,276.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82728,-0.1]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82732,6000.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82736,59.96]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82740,26.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82744,0.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82748,59.5]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82752,276.3]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82756,0.084]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82760,1388.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82764,0.836]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82768,0.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82772,0.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82776,40.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82780,3.4]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82784,13.88]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82788,1.0]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82792,4.178999999999999]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82796,3.887]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82800,5.029]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82804,5.353]
["2015-12-31T21:01:00.000000000","2016-01-01T02:01:00.000000000",82808,5.211]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82691,-0.015]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82695,-0.013999999999999999]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82699,-0.003]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82703,8.38]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82707,0.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82711,0.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82715,-0.2]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82719,0.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82723,277.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82727,0.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82731,0.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82735,143.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82739,34.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82743,-0.038]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82747,60.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82751,276.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82755,0.032]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82759,9473.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82767,0.001]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82771,0.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82775,54.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82779,21.36]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82783,-1.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82787,3.0]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82791,4.065]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82795,3.79]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82799,5.056]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82803,5.291]
["2015-12-31T21:02:00.000000000","2016-01-01T02:02:00.000000000",82807,5.414]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82690,0.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82694,-0.012]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82698,-0.013999999999999999]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82702,6.166]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82706,0.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82710,0.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82714,-1.3330000000000002]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82718,0.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82722,277.5]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82726,0.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82730,0.09699999999999999]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82734,14.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82738,28.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82742,4.033]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82746,0.2]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82750,1.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82754,-0.077]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82758,299083.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82762,0.818]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82766,-0.001]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82770,0.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82774,54.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82778,277.5]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82782,2.333]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82786,0.368]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82790,0.0]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82794,12.05]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82798,4.748]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82802,4.835]
["2015-12-31T21:03:00.000000000","2016-01-01T02:03:00.000000000",82806,5.005]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82689,8.05]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82693,-0.013000000000000001]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82697,-0.01]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82701,0.40299999999999997]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82705,0.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82709,0.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82713,-1.083]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82717,0.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82721,274.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82725,0.745]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82729,-0.032]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82733,290221.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82737,2.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82741,6.278]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82745,0.2]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82749,75.6]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82753,275.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82757,1383.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82765,0.001]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82769,0.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82773,54.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82777,2.26]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82781,3.519]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82785,0.002]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82789,0.0]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82793,4.082]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82797,4.765]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82801,4.28]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82805,4.62]
["2015-12-31T21:04:00.000000000","2016-01-01T02:04:00.000000000",82809,4.715]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82692,-0.017]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82696,-0.01]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82700,-0.105]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82704,0.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82708,0.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82712,9.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82716,0.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82720,0.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82724,276.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82728,-0.1]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82732,6000.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82736,59.97]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82740,26.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82744,0.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82748,59.5]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82752,277.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82756,0.084]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82760,1388.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82764,0.836]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82768,-0.001]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82772,0.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82776,40.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82780,4.9]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82784,13.88]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82788,2.0]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82792,4.147]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82796,3.79]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82800,4.979]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82804,5.364]
["2015-12-31T21:05:00.000000000","2016-01-01T02:05:00.000000000",82808,5.191]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82691,-0.013999999999999999]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82695,-0.012]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82699,-0.14300000000000002]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82703,9.01]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82707,0.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82711,0.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82715,-0.2]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82719,0.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82723,277.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82727,0.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82731,0.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82735,143.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82739,34.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82743,-0.038]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82747,60.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82751,276.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82755,0.032]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82759,9473.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82767,0.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82771,0.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82775,54.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82779,15.11]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82783,-1.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82787,3.0]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82791,4.084]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82795,3.79]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82799,5.032]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82803,5.305]
["2015-12-31T21:06:00.000000000","2016-01-01T02:06:00.000000000",82807,5.437]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82690,0.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82694,-0.009000000000000001]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82698,-0.012]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82702,6.1160000000000005]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82706,0.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82710,0.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82714,-1.6669999999999998]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82718,0.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82722,278.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82726,0.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82730,0.098]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82734,14.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82738,27.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82742,4.071000000000001]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82746,0.2]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82750,1.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82754,-0.077]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82758,299083.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82762,0.818]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82766,0.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82770,0.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82774,54.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82778,270.1]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82782,2.983]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82786,0.698]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82790,0.0]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82794,12.6]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82798,4.743]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82802,4.84]
["2015-12-31T21:07:00.000000000","2016-01-01T02:07:00.000000000",82806,5.03]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82689,8.02]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82693,-0.01]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82697,-0.009000000000000001]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82701,0.40399999999999997]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82705,0.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82709,0.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82713,-1.5330000000000001]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82717,0.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82721,274.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82725,0.738]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82729,-0.03]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82733,290221.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82737,2.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82741,6.2010000000000005]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82745,0.2]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82749,75.6]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82753,275.2]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82757,1383.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82765,0.001]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82769,0.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82773,54.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82777,3.492]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82781,3.519]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82785,0.002]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82789,0.0]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82793,4.082]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82797,4.914]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82801,4.295]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82805,4.672]
["2015-12-31T21:08:00.000000000","2016-01-01T02:08:00.000000000",82809,4.751]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82692,-0.013999999999999999]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82696,-0.006999999999999999]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82700,-0.10400000000000001]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82704,0.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82708,0.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82712,9.98]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82716,0.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82720,0.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82724,276.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82728,-0.102]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82732,6000.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82736,59.96]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82740,26.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82744,0.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82748,59.5]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82752,277.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82756,0.084]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82760,1388.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82764,0.836]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82768,0.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82772,0.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82776,40.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82780,5.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82784,13.88]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82788,2.0]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82792,4.178999999999999]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82796,3.887]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82800,4.994]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82804,5.4670000000000005]
["2015-12-31T21:09:00.000000000","2016-01-01T02:09:00.000000000",82808,5.242000000000001]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82691,-0.013999999999999999]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82695,-0.009000000000000001]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82699,-0.13699999999999998]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82703,9.7]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82707,0.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82711,0.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82715,-0.2]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82719,0.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82723,277.7]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82727,0.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82731,0.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82735,143.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82739,34.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82743,-0.038]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82747,60.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82751,276.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82755,0.032]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82759,9473.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82767,0.001]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82771,0.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82775,54.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82779,16.82]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82783,-1.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82787,3.0]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82791,4.181]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82795,3.887]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82799,5.09]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82803,5.38]
["2015-12-31T21:10:00.000000000","2016-01-01T02:10:00.000000000",82807,5.47]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82690,0.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82694,-0.006999999999999999]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82698,-0.009000000000000001]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82702,6.041]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82706,0.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82710,0.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82714,-1.4669999999999999]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82718,0.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82722,278.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82726,0.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82730,0.098]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82734,14.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82738,27.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82742,4.106]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82746,0.2]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82750,1.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82754,-0.078]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82758,299083.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82762,0.818]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82766,-0.001]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82770,0.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82774,54.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82778,276.3]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82782,3.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82786,0.698]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82790,0.0]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82794,18.27]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82798,4.783]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82802,4.933]
["2015-12-31T21:11:00.000000000","2016-01-01T02:11:00.000000000",82806,5.083]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82689,7.975]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82693,-0.01]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82697,-0.008]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82701,0.5579999999999999]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82705,0.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82709,0.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82713,-1.2329999999999999]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82717,0.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82721,274.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82725,0.72]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82729,-0.022000000000000002]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82733,290221.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82737,2.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82741,6.19]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82745,0.2]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82749,75.6]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82753,276.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82757,1383.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82765,0.001]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82769,0.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82773,54.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82777,3.715]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82781,3.518]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82785,0.004]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82789,0.0]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82793,4.144]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82797,4.974]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82801,4.315]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82805,4.742]
["2015-12-31T21:12:00.000000000","2016-01-01T02:12:00.000000000",82809,4.785]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82692,-0.01]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82696,-0.006999999999999999]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82700,-0.10300000000000001]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82704,0.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82708,0.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82712,10.05]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82716,0.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82720,0.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82724,276.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82728,-0.1]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82732,6000.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82736,59.97]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82740,26.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82744,0.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82748,59.5]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82752,277.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82756,0.084]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82760,1388.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82764,0.836]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82768,-0.001]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82772,0.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82776,40.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82780,5.7]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82784,13.68]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82788,2.0]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82792,4.212]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82796,3.887]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82800,5.004]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82804,5.457000000000001]
["2015-12-31T21:13:00.000000000","2016-01-01T02:13:00.000000000",82808,5.228]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82691,-0.013999999999999999]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82695,-0.009000000000000001]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82699,-0.14300000000000002]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82703,10.13]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82707,0.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82711,0.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82715,-0.2]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82719,0.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82723,277.6]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82727,0.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82731,0.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82735,143.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82739,34.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82743,-0.038]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82747,60.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82751,276.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82755,0.032]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82759,9473.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82767,0.001]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82771,0.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82775,54.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82779,26.4]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82783,-1.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82787,3.0]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82791,4.181]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82795,3.887]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82799,5.081]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82803,5.428]
["2015-12-31T21:14:00.000000000","2016-01-01T02:14:00.000000000",82807,5.468999999999999]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82690,0.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82694,-0.006999999999999999]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82698,-0.008]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82702,6.037000000000001]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82706,0.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82710,0.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82714,-1.517]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82718,0.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82722,278.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82726,0.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82730,0.102]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82734,14.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82738,27.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82742,4.18]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82746,0.2]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82750,1.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82754,-0.078]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82758,299083.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82762,0.818]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82766,0.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82770,0.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82774,54.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82778,261.9]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82782,2.6830000000000003]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82786,0.599]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82790,0.0]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82794,12.96]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82798,4.7780000000000005]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82802,4.965]
["2015-12-31T21:15:00.000000000","2016-01-01T02:15:00.000000000",82806,5.088]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82689,7.95]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82693,-0.01]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82697,-0.006999999999999999]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82701,0.406]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82705,0.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82709,0.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82713,-1.317]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82717,0.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82721,274.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82725,0.742]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82729,-0.018000000000000002]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82733,290221.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82737,2.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82741,6.115]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82745,0.2]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82749,75.6]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82753,275.1]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82757,1383.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82765,0.001]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82769,0.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82773,54.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82777,2.863]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82781,3.519]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82785,0.002]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82789,0.0]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82793,4.277]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82797,4.974]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82801,4.315]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82805,4.775]
["2015-12-31T21:16:00.000000000","2016-01-01T02:16:00.000000000",82809,4.782]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82692,-0.01]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82696,-0.006]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82700,-0.102]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82704,0.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82708,0.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82712,13.43]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82716,0.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82720,0.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82724,276.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82728,-0.1]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82732,6000.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82736,59.96]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82740,26.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82744,0.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82748,59.5]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82752,276.1]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82756,0.084]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82760,1388.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82764,0.836]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82768,0.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82772,0.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82776,40.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82780,4.2]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82784,13.88]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82788,2.0]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82792,4.277]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82796,4.082]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82800,5.025]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82804,5.462999999999999]
["2015-12-31T21:17:00.000000000","2016-01-01T02:17:00.000000000",82808,5.267]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82691,-0.011000000000000001]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82695,-0.006999999999999999]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82699,0.09699999999999999]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82703,14.12]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82707,0.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82711,0.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82715,-0.2]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82719,0.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82723,277.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82727,0.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82731,0.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82735,143.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82739,34.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82743,-0.038]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82747,60.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82751,275.5]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82755,0.032]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82759,9473.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82767,0.001]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82771,0.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82775,54.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82779,15.14]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82783,-1.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82787,3.0]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82791,4.2780000000000005]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82795,4.082]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82799,5.1339999999999995]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82803,5.438]
["2015-12-31T21:18:00.000000000","2016-01-01T02:18:00.000000000",82807,5.492000000000001]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82690,0.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82694,-0.006999999999999999]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82698,-0.006999999999999999]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82702,6.035]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82706,0.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82710,0.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82714,-1.483]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82718,0.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82722,277.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82726,0.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82730,0.095]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82734,14.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82738,27.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82742,4.2989999999999995]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82746,0.2]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82750,1.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82754,-0.077]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82758,299083.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82762,0.818]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82766,0.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82770,0.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82774,54.0]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82778,256.5]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82782,2.517]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82786,0.49]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82790,0.001]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82794,11.24]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82798,4.897]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82802,5.064]
["2015-12-31T21:19:00.000000000","2016-01-01T02:19:00.000000000",82806,5.204]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82689,7.9270000000000005]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82693,-0.009000000000000001]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82697,-0.005]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82701,0.406]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82705,0.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82709,0.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82713,-1.15]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82717,0.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82721,274.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82725,0.747]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82729,-0.022000000000000002]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82733,290221.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82737,2.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82741,6.157]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82745,0.2]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82749,75.6]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82753,275.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82757,1383.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82761,-0.924]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82765,0.001]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82769,0.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82773,54.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82777,3.06]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82781,3.519]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82785,0.002]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82789,0.0]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82793,4.406000000000001]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82797,5.121]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82801,4.467]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82805,4.928999999999999]
["2015-12-31T21:20:00.000000000","2016-01-01T02:20:00.000000000",82809,4.937]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82692,-0.01]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82696,-0.003]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82700,-0.102]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82704,0.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82708,0.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82712,14.07]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82716,0.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82720,0.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82724,276.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82728,-0.105]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82732,6000.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82736,59.94]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82740,26.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82744,0.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82748,59.5]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82752,276.6]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82756,0.084]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82760,1388.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82764,0.836]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82768,0.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82772,0.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82776,40.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82780,4.8]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82784,13.88]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82788,2.0]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82792,4.522]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82796,4.212]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82800,5.178]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82804,5.635]
["2015-12-31T21:21:00.000000000","2016-01-01T02:21:00.000000000",82808,5.432]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82691,-0.008]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82695,-0.005]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82699,-0.14800000000000002]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82703,14.28]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82707,0.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82711,0.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82715,-0.2]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82719,0.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82723,277.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82727,0.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82731,0.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82735,143.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82739,34.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82743,-0.038]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82747,60.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82751,275.9]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82755,0.032]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82759,9473.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82767,0.001]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82771,0.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82775,54.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82779,20.98]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82783,-1.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82787,3.0]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82791,4.473]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82795,4.277]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82799,5.266]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82803,5.609]
["2015-12-31T21:22:00.000000000","2016-01-01T02:22:00.000000000",82807,5.64]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82690,0.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82694,-0.004]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82698,-0.004]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82702,6.062]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82706,0.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82710,0.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82714,-1.55]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82718,0.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82722,277.1]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82726,0.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82730,0.087]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82734,14.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82738,27.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82742,4.425]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82746,0.2]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82750,1.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82754,-0.078]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82758,299083.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82762,0.818]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82766,0.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82770,0.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82774,54.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82778,269.7]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82782,2.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82786,0.271]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82790,0.0]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82794,12.05]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82798,5.034]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82802,5.254]
["2015-12-31T21:23:00.000000000","2016-01-01T02:23:00.000000000",82806,5.36]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82689,7.885]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82693,-0.006999999999999999]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82697,-0.003]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82701,0.631]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82705,0.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82709,0.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82713,-1.2830000000000001]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82717,0.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82721,274.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82725,0.775]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82729,-0.022000000000000002]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82733,290221.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82737,2.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82741,6.103]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82745,0.2]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82749,75.6]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82753,275.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82757,1383.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82765,0.001]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82769,0.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82773,54.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82777,1.5230000000000001]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82781,3.519]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82785,-0.003]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82789,0.0]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82793,4.489]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82797,5.169]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82801,4.5969999999999995]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82805,5.055]
["2015-12-31T21:24:00.000000000","2016-01-01T02:24:00.000000000",82809,5.063]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82692,-0.01]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82696,-0.003]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82700,-0.102]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82704,0.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82708,0.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82712,15.95]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82716,0.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82720,0.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82724,276.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82728,-0.11199999999999999]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82732,6000.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82736,59.97]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82740,26.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82744,0.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82748,59.5]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82752,276.4]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82756,0.084]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82760,1388.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82764,0.836]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82768,0.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82772,0.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82776,40.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82780,4.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82784,13.77]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82788,2.0]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82792,4.632]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82796,4.277]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82800,5.29]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82804,5.6979999999999995]
["2015-12-31T21:25:00.000000000","2016-01-01T02:25:00.000000000",82808,5.504]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82691,-0.006999999999999999]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82695,-0.006]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82699,-0.15]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82703,15.48]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82707,0.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82711,0.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82715,-0.2]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82719,0.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82723,277.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82727,0.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82731,0.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82735,143.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82739,34.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82743,-0.038]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82747,60.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82751,275.7]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82755,0.032]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82759,9473.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82767,0.001]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82771,0.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82775,54.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82779,21.56]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82783,-1.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82787,3.0]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82791,4.556]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82795,4.277]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82799,5.34]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82803,5.66]
["2015-12-31T21:26:00.000000000","2016-01-01T02:26:00.000000000",82807,5.705]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82690,0.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82694,-0.004]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82698,-0.003]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82702,6.027]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82706,0.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82710,0.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82714,-1.517]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82718,0.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82722,277.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82726,0.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82730,0.078]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82734,14.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82738,27.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82742,4.478]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82746,0.2]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82750,1.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82754,-0.078]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82758,299083.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82762,0.818]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82766,0.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82770,0.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82774,54.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82778,279.9]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82782,2.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82786,0.271]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82790,0.0]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82794,22.99]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82798,5.1370000000000005]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82802,5.3]
["2015-12-31T21:27:00.000000000","2016-01-01T02:27:00.000000000",82806,5.435]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82689,7.862]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82693,-0.006999999999999999]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82697,-0.001]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82701,0.40700000000000003]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82705,0.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82709,0.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82713,-1.2830000000000001]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82717,0.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82721,274.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82725,0.742]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82729,-0.032]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82733,290221.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82737,2.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82741,6.143]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82745,0.2]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82749,75.6]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82753,275.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82757,1383.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82761,-0.924]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82765,0.001]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82769,0.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82773,54.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82777,2.562]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82781,3.519]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82785,0.002]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82789,0.0]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82793,4.5680000000000005]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82797,5.154]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82801,4.712]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82805,5.1160000000000005]
["2015-12-31T21:28:00.000000000","2016-01-01T02:28:00.000000000",82809,5.135]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82692,-0.01]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82696,-0.003]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82700,-0.102]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82704,0.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82708,0.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82712,16.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82716,0.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82720,0.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82724,276.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82728,-0.11]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82732,6000.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82736,59.95]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82740,26.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82744,0.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82748,59.5]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82752,276.7]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82756,0.084]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82760,1388.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82764,0.836]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82768,0.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82772,0.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82776,40.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82780,4.2]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82784,13.88]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82788,2.0]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82792,4.6339999999999995]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82796,4.374]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82800,5.397]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82804,5.736000000000001]
["2015-12-31T21:29:00.000000000","2016-01-01T02:29:00.000000000",82808,5.575]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82691,-0.006999999999999999]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82695,-0.004]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82699,-0.165]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82703,15.16]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82707,0.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82711,0.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82715,-0.2]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82719,0.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82723,277.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82727,0.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82731,0.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82735,143.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82739,34.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82743,-0.038]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82747,60.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82751,276.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82755,0.032]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82759,9473.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82767,0.001]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82771,0.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82775,54.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82779,20.62]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82783,-1.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82787,3.0]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82791,4.57]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82795,4.359]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82799,5.421]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82803,5.702000000000001]
["2015-12-31T21:30:00.000000000","2016-01-01T02:30:00.000000000",82807,5.75]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82690,0.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82694,-0.004]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82698,-0.002]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82702,5.957999999999999]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82706,0.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82710,0.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82714,-1.5830000000000002]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82718,0.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82722,277.5]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82726,0.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82730,0.09]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82734,14.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82738,27.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82742,4.558]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82746,0.2]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82750,1.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82754,-0.077]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82758,299083.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82762,0.818]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82766,0.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82770,0.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82774,54.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82778,281.4]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82782,2.333]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82786,0.48100000000000004]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82790,0.0]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82794,19.52]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82798,5.24]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82802,5.37]
["2015-12-31T21:31:00.000000000","2016-01-01T02:31:00.000000000",82806,5.51]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82689,7.84]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82693,-0.006999999999999999]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82697,-0.002]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82701,0.40700000000000003]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82705,0.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82709,0.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82713,-1.3]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82717,0.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82721,274.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82725,0.767]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82729,-0.023]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82733,290221.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82737,2.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82741,6.162000000000001]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82745,0.2]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82749,75.6]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82753,275.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82757,1383.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82765,0.001]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82769,0.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82773,54.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82777,2.98]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82781,3.519]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82785,0.002]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82789,0.0]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82793,4.665]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82797,5.154]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82801,4.771]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82805,5.16]
["2015-12-31T21:32:00.000000000","2016-01-01T02:32:00.000000000",82809,5.188]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82692,-0.01]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82696,-0.003]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82700,-0.102]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82704,0.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82708,0.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82712,13.92]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82716,0.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82720,0.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82724,276.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82728,-0.1]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82732,6000.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82736,59.96]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82740,25.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82744,0.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82748,59.5]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82752,277.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82756,0.084]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82760,1388.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82764,0.836]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82768,0.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82772,0.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82776,40.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82780,6.4]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82784,13.88]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82788,2.0]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82792,4.667]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82796,4.374]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82800,5.406000000000001]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82804,5.7]
["2015-12-31T21:33:00.000000000","2016-01-01T02:33:00.000000000",82808,5.5360000000000005]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82691,-0.006999999999999999]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82695,-0.006]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82699,0.27699999999999997]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82703,12.72]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82707,0.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82711,0.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82715,-0.2]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82719,0.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82723,277.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82727,0.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82731,0.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82735,143.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82739,34.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82743,-0.038]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82747,60.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82751,276.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82755,0.032]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82759,9473.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82767,0.001]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82771,0.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82775,54.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82779,18.18]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82783,-1.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82787,3.0]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82791,4.632]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82795,4.356]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82799,5.4239999999999995]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82803,5.685]
["2015-12-31T21:34:00.000000000","2016-01-01T02:34:00.000000000",82807,5.702000000000001]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82690,0.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82694,-0.006]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82698,-0.005]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82702,5.95]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82706,0.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82710,0.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82714,-1.433]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82718,0.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82722,278.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82726,0.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82730,0.1]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82734,14.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82738,27.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82742,4.553]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82746,0.2]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82750,1.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82754,-0.078]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82758,299083.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82762,0.818]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82766,0.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82770,0.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82774,54.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82778,283.8]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82782,3.0]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82786,0.696]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82790,0.001]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82794,12.84]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82798,5.207999999999999]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82802,5.321000000000001]
["2015-12-31T21:35:00.000000000","2016-01-01T02:35:00.000000000",82806,5.442]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82689,7.827999999999999]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82693,-0.009000000000000001]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82697,-0.005]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82701,0.40700000000000003]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82705,0.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82709,0.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82713,-1.083]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82717,0.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82721,274.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82725,0.763]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82729,-0.02]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82733,290221.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82737,2.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82741,6.165]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82745,0.2]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82749,75.6]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82753,275.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82757,1383.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82765,0.001]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82769,0.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82773,54.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82777,2.967]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82781,3.519]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82785,0.002]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82789,0.0]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82793,4.553999999999999]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82797,5.121]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82801,4.709]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82805,5.0760000000000005]
["2015-12-31T21:36:00.000000000","2016-01-01T02:36:00.000000000",82809,5.095]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82692,-0.01]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82696,-0.003]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82700,-0.102]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82704,0.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82708,0.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82712,11.1]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82716,0.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82720,0.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82724,276.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82728,-0.102]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82732,6000.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82736,59.97]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82740,25.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82744,0.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82748,59.5]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82752,277.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82756,0.084]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82760,1388.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82764,0.836]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82768,0.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82772,0.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82776,40.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82780,3.7]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82784,13.88]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82788,2.0]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82792,4.501]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82796,4.277]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82800,5.324]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82804,5.577000000000001]
["2015-12-31T21:37:00.000000000","2016-01-01T02:37:00.000000000",82808,5.425]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82691,-0.01]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82695,-0.006999999999999999]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82699,-0.16699999999999998]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82703,11.07]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82707,0.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82711,0.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82715,-0.2]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82719,0.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82723,277.1]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82727,0.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82731,0.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82735,143.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82739,33.78]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82743,-0.038]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82747,60.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82751,276.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82755,0.032]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82759,9473.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82767,0.001]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82771,0.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82775,54.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82779,25.63]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82783,-1.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82787,3.0]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82791,4.473]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82795,4.178999999999999]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82799,5.331]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82803,5.531000000000001]
["2015-12-31T21:38:00.000000000","2016-01-01T02:38:00.000000000",82807,5.582999999999999]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82690,0.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82694,-0.006999999999999999]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82698,-0.006999999999999999]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82702,5.9670000000000005]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82706,0.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82710,0.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82714,-1.6]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82718,0.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82722,277.8]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82726,0.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82730,0.09699999999999999]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82734,14.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82738,27.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82742,4.373]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82746,0.2]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82750,1.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82754,-0.078]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82758,299083.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82762,0.818]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82766,0.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82770,0.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82774,54.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82778,276.4]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82782,3.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82786,0.698]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82790,0.0]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82794,16.3]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82798,5.093999999999999]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82802,5.1610000000000005]
["2015-12-31T21:39:00.000000000","2016-01-01T02:39:00.000000000",82806,5.308]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82689,7.803]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82693,-0.01]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82697,-0.006]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82701,0.875]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82705,0.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82709,0.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82713,-1.3330000000000002]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82717,0.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82721,274.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82725,0.767]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82729,-0.006999999999999999]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82733,290221.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82737,2.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82741,6.051]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82745,0.2]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82749,75.6]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82753,275.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82757,1383.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82765,0.001]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82769,0.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82773,54.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82777,2.22]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82781,3.519]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82785,0.001]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82789,0.0]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82793,4.374]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82797,4.959]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82801,4.595]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82805,4.927]
["2015-12-31T21:40:00.000000000","2016-01-01T02:40:00.000000000",82809,4.974]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82692,-0.01]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82696,-0.004]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82700,-0.055]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82704,0.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82708,0.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82712,11.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82716,0.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82720,0.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82724,276.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82728,-0.10800000000000001]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82732,6000.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82736,59.96]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82740,25.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82744,0.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82748,59.5]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82752,277.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82756,0.084]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82760,1388.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82764,0.836]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82768,0.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82772,0.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82776,40.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82780,4.8]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82784,13.56]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82788,2.0]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82792,4.375]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82796,4.096]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82800,5.231]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82804,5.45]
["2015-12-31T21:41:00.000000000","2016-01-01T02:41:00.000000000",82808,5.336]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82691,-0.013000000000000001]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82695,-0.008]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82699,-0.172]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82703,10.28]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82707,0.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82711,0.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82715,-0.2]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82719,0.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82723,277.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82727,0.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82731,0.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82735,143.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82739,33.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82743,-0.038]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82747,60.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82751,276.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82755,0.032]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82759,9473.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82767,0.001]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82771,0.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82775,54.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82779,20.94]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82783,-1.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82787,3.0]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82791,4.3069999999999995]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82795,4.064]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82799,5.247999999999999]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82803,5.457000000000001]
["2015-12-31T21:42:00.000000000","2016-01-01T02:42:00.000000000",82807,5.523]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82690,0.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82694,-0.006999999999999999]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82698,-0.006999999999999999]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82702,5.848]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82706,0.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82710,0.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82714,-1.55]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82718,0.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82722,277.3]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82726,0.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82730,0.08800000000000001]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82734,14.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82738,26.83]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82742,4.263999999999999]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82746,0.2]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82750,1.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82754,-0.078]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82758,299083.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82762,0.818]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82766,0.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82770,0.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82774,54.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82778,275.4]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82782,2.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82786,0.271]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82790,0.0]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82794,14.4]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82798,5.03]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82802,5.091]
["2015-12-31T21:43:00.000000000","2016-01-01T02:43:00.000000000",82806,5.26]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82689,7.792000000000001]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82693,-0.01]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82697,-0.006999999999999999]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82701,0.40700000000000003]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82705,0.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82709,0.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82713,-1.4169999999999998]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82717,0.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82721,274.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82725,0.747]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82729,-0.027000000000000003]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82733,290221.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82737,2.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82741,5.981]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82745,0.2]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82749,75.6]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82753,275.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82757,1383.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82761,-0.924]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82765,0.001]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82769,0.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82773,54.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82777,3.9219999999999997]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82781,3.519]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82785,0.002]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82789,0.0]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82793,4.277]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82797,4.959]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82801,4.559]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82805,4.873]
["2015-12-31T21:44:00.000000000","2016-01-01T02:44:00.000000000",82809,4.9430000000000005]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82692,-0.01]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82696,-0.003]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82700,-0.102]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82704,0.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82708,0.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82712,11.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82716,0.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82720,0.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82724,276.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82728,-0.1]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82732,6000.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82736,59.95]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82740,25.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82744,0.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82748,59.5]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82752,277.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82756,0.084]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82760,1388.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82764,0.836]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82768,-0.001]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82772,0.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82776,40.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82780,4.7]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82784,13.88]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82788,1.0]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82792,4.375]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82796,4.082]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82800,5.2]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82804,5.452000000000001]
["2015-12-31T21:45:00.000000000","2016-01-01T02:45:00.000000000",82808,5.335]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82691,-0.012]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82695,-0.006999999999999999]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82699,0.10400000000000001]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82703,11.03]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82707,0.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82711,0.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82715,-0.2]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82719,0.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82723,277.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82727,0.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82731,0.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82735,143.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82739,33.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82743,-0.038]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82747,60.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82751,276.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82755,0.032]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82759,9473.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82767,0.001]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82771,0.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82775,54.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82779,18.47]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82783,-1.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82787,1.0]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82791,4.2780000000000005]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82795,4.067]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82799,5.234]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82803,5.428]
["2015-12-31T21:46:00.000000000","2016-01-01T02:46:00.000000000",82807,5.525]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82690,0.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82694,-0.006999999999999999]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82698,-0.006999999999999999]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82702,5.811]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82706,0.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82710,0.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82714,-1.5]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82718,0.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82722,277.8]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82726,0.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82730,0.092]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82734,14.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82738,26.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82742,4.2330000000000005]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82746,0.2]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82750,1.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82754,-0.078]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82758,299083.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82762,0.818]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82766,0.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82770,0.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82774,54.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82778,286.4]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82782,2.0]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82786,0.273]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82790,0.001]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82794,11.28]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82798,5.0280000000000005]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82802,5.082]
["2015-12-31T21:47:00.000000000","2016-01-01T02:47:00.000000000",82806,5.257000000000001]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82689,7.767]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82693,-0.01]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82697,-0.006]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82701,0.40700000000000003]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82705,0.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82709,0.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82713,-1.3330000000000002]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82717,0.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82721,274.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82725,0.753]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82729,-0.025]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82733,290221.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82737,2.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82741,6.066]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82745,0.2]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82749,75.6]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82753,275.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82757,1383.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82761,-0.924]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82765,0.001]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82769,0.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82773,54.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82777,2.628]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82781,3.519]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82785,0.002]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82789,0.0]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82793,4.277]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82797,4.945]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82801,4.564]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82805,4.885]
["2015-12-31T21:48:00.000000000","2016-01-01T02:48:00.000000000",82809,4.94]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82692,-0.01]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82696,-0.003]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82700,-0.102]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82704,0.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82708,0.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82712,11.55]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82716,0.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82720,0.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82724,276.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82728,-0.1]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82732,6000.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82736,59.98]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82740,25.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82744,0.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82748,59.5]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82752,277.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82756,0.084]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82760,1388.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82764,0.836]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82768,0.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82772,0.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82776,40.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82780,5.4]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82784,13.88]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82788,1.0]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82792,4.375]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82796,4.082]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82800,5.1979999999999995]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82804,5.45]
["2015-12-31T21:49:00.000000000","2016-01-01T02:49:00.000000000",82808,5.33]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82691,-0.012]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82695,-0.006999999999999999]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82699,-0.16899999999999998]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82703,11.13]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82707,0.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82711,0.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82715,-0.2]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82719,0.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82723,277.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82727,0.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82731,0.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82735,143.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82739,33.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82743,-0.038]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82747,60.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82751,276.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82755,0.032]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82759,9473.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82767,0.001]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82771,0.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82775,54.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82779,30.9]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82783,-1.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82787,3.0]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82791,4.195]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82795,4.035]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82799,5.263]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82803,5.44]
["2015-12-31T21:50:00.000000000","2016-01-01T02:50:00.000000000",82807,5.522]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82690,0.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82694,-0.006999999999999999]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82698,-0.006999999999999999]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82702,5.776]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82706,0.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82710,0.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82714,-1.517]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82718,0.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82722,277.7]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82726,0.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82730,0.09699999999999999]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82734,14.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82738,26.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82742,4.1930000000000005]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82746,0.2]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82750,1.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82754,-0.078]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82758,299083.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82762,0.818]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82766,0.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82770,0.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82774,54.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82778,262.1]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82782,2.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82786,0.371]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82790,0.0]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82794,16.33]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82798,5.05]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82802,5.078]
["2015-12-31T21:51:00.000000000","2016-01-01T02:51:00.000000000",82806,5.251]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82689,7.751]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82693,-0.01]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82697,-0.006]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82701,0.555]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82705,0.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82709,0.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82713,-1.6669999999999998]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82717,0.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82721,274.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82725,0.727]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82729,-0.013000000000000001]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82733,290221.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82737,2.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82741,5.9110000000000005]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82745,0.2]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82749,75.6]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82753,275.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82757,1383.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82761,-0.924]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82765,0.001]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82769,0.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82773,54.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82777,2.845]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82781,3.521]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82785,-0.004]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82789,0.0]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82793,4.277]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82797,4.862]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82801,4.55]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82805,4.85]
["2015-12-31T21:52:00.000000000","2016-01-01T02:52:00.000000000",82809,4.9239999999999995]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82692,-0.01]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82696,-0.003]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82700,-0.1]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82704,0.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82708,0.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82712,11.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82716,0.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82720,0.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82724,276.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82728,-0.1]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82732,6000.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82736,59.96]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82740,25.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82744,0.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82748,59.5]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82752,277.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82756,0.084]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82760,1388.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82764,0.836]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82768,0.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82772,0.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82776,40.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82780,6.5]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82784,13.73]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82788,2.0]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82792,4.375]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82796,4.082]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82800,5.18]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82804,5.409]
["2015-12-31T21:53:00.000000000","2016-01-01T02:53:00.000000000",82808,5.285]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82691,-0.012]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82695,-0.006999999999999999]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82699,-0.165]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82703,10.15]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82707,0.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82711,0.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82715,-0.2]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82719,0.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82723,277.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82727,0.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82731,0.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82735,143.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82739,33.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82743,-0.038]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82747,60.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82751,276.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82755,0.032]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82759,9473.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82767,0.001]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82771,0.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82775,54.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82779,35.1]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82783,-1.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82787,3.0]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82791,4.181]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82795,3.985]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82799,5.225]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82803,5.394]
["2015-12-31T21:54:00.000000000","2016-01-01T02:54:00.000000000",82807,5.457999999999999]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82690,0.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82694,-0.006999999999999999]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82698,-0.006999999999999999]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82702,5.76]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82706,0.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82710,0.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82714,-1.4669999999999999]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82718,0.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82722,277.6]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82726,0.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82730,0.09699999999999999]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82734,14.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82738,26.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82742,4.178999999999999]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82746,0.2]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82750,1.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82754,-0.077]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82758,299083.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82762,0.818]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82766,0.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82770,0.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82774,54.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82778,258.8]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82782,2.8169999999999997]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82786,0.583]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82790,0.0]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82794,14.1]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82798,4.975]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82802,5.02]
["2015-12-31T21:55:00.000000000","2016-01-01T02:55:00.000000000",82806,5.202000000000001]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82689,7.7170000000000005]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82693,-0.01]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82697,-0.006999999999999999]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82701,0.40700000000000003]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82705,0.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82709,0.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82713,-1.2]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82717,0.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82721,274.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82725,0.723]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82729,-0.022000000000000002]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82733,290221.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82737,2.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82741,5.855]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82745,0.2]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82749,75.6]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82753,275.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82757,1383.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82761,-0.9229999999999999]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82765,0.001]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82769,0.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82773,54.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82777,2.365]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82781,3.519]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82785,0.002]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82789,0.0]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82793,4.2589999999999995]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82797,4.765]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82801,4.474]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82805,4.783]
["2015-12-31T21:56:00.000000000","2016-01-01T02:56:00.000000000",82809,4.852]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82692,-0.01]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82696,-0.006]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82700,-0.102]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82704,0.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82708,0.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82712,10.28]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82716,0.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82720,0.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82724,276.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82728,-0.10300000000000001]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82732,6000.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82736,59.96]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82740,25.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82744,0.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82748,59.5]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82752,277.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82756,0.084]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82760,1388.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82764,0.836]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82768,0.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82772,0.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82776,40.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82780,3.2]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82784,13.88]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82788,2.0]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82792,4.228]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82796,3.952]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82800,5.053999999999999]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82804,5.284]
["2015-12-31T21:57:00.000000000","2016-01-01T02:57:00.000000000",82808,5.1979999999999995]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82691,-0.013999999999999999]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82695,-0.01]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82699,0.284]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82703,10.23]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82707,0.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82711,0.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82715,-0.2]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82719,0.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82723,277.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82727,0.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82731,0.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82735,143.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82739,33.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82743,-0.038]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82747,60.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82751,276.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82755,0.032]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82759,9473.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82763,0.7909999999999999]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82767,0.001]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82771,0.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82775,54.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82779,16.27]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82783,-1.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82787,3.0]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82791,4.084]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82795,3.887]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82799,5.104]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82803,5.292000000000001]
["2015-12-31T21:58:00.000000000","2016-01-01T02:58:00.000000000",82807,5.3629999999999995]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82690,0.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82694,-0.006999999999999999]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82698,-0.008]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82702,5.747999999999999]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82706,0.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82710,0.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82714,-1.5]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82718,0.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82722,278.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82726,0.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82730,0.09]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82734,14.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82738,26.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82742,4.051]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82746,0.2]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82750,1.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82754,-0.078]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82758,299083.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82762,0.818]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82766,0.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82770,0.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82774,54.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82778,263.1]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82782,2.983]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82786,0.688]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82790,0.0]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82794,14.02]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82798,4.865]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82802,4.927]
["2015-12-31T21:59:00.000000000","2016-01-01T02:59:00.000000000",82806,5.093]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82689,7.705]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82693,-0.01]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82697,-0.006999999999999999]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82705,0.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82709,0.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82713,-1.3330000000000002]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82717,0.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82721,274.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82725,0.715]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82729,-0.02]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82733,290221.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82737,2.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82741,5.869]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82745,0.2]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82749,75.6]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82753,275.2]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82757,1383.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82761,-0.924]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82765,0.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82769,0.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82773,54.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82777,3.537]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82781,3.519]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82785,0.002]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82789,0.0]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82793,4.114]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82797,4.765]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82801,4.39]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82805,4.7219999999999995]
["2015-12-31T22:00:00.000000000","2016-01-01T03:00:00.000000000",82809,4.791]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82692,-0.01]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82696,-0.005]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82700,-0.102]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82704,0.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82708,0.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82712,10.45]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82716,0.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82720,0.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82724,276.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82728,-0.105]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82732,6000.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82736,59.97]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82740,25.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82744,0.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82748,59.5]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82752,277.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82756,0.084]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82760,1388.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82764,0.836]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82768,0.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82772,0.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82776,40.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82780,3.9]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82784,13.88]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82788,2.0]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82792,4.181]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82796,3.887]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82800,5.007]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82804,5.273]
["2015-12-31T22:01:00.000000000","2016-01-01T03:01:00.000000000",82808,5.1579999999999995]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82691,-0.013000000000000001]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82695,-0.008]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82699,-0.15]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82703,9.93]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82707,0.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82711,0.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82715,-0.2]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82719,0.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82723,277.6]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82727,0.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82731,0.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82735,143.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82739,33.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82743,-0.038]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82747,60.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82751,276.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82755,0.032]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82759,9473.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82767,0.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82771,0.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82775,54.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82779,24.89]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82783,-1.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82787,3.0]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82791,4.084]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82795,3.887]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82799,5.053]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82803,5.242999999999999]
["2015-12-31T22:02:00.000000000","2016-01-01T03:02:00.000000000",82807,5.324]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82690,0.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82694,-0.006999999999999999]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82698,-0.006999999999999999]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82702,5.72]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82706,0.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82710,0.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82714,-1.6669999999999998]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82718,0.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82722,278.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82726,0.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82730,0.1]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82734,14.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82738,26.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82742,4.007]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82746,0.2]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82750,1.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82754,-0.078]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82758,299083.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82762,0.818]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82766,-0.001]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82770,0.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82774,54.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82778,261.3]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82782,2.667]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82786,0.604]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82790,0.0]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82794,17.38]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82798,4.8180000000000005]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82802,4.863]
["2015-12-31T22:03:00.000000000","2016-01-01T03:03:00.000000000",82806,5.0489999999999995]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82689,7.664]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82693,-0.01]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82697,-0.006999999999999999]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82705,0.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82709,0.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82713,-1.5830000000000002]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82717,0.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82721,274.5]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82725,0.632]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82729,-0.018000000000000002]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82733,290221.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82737,2.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82741,5.728]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82745,0.2]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82749,75.6]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82753,276.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82757,1383.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82761,-0.9229999999999999]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82765,0.001]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82769,0.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82773,54.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82777,2.095]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82781,3.517]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82785,0.002]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82789,0.0]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82793,4.082]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82797,4.667]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82801,4.332]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82805,4.626]
["2015-12-31T22:04:00.000000000","2016-01-01T03:04:00.000000000",82809,4.713]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82692,-0.013000000000000001]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82696,-0.006999999999999999]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82700,-0.102]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82704,0.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82708,0.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82712,10.32]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82716,0.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82720,0.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82724,276.9]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82728,-0.11]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82732,6000.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82736,59.96]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82740,24.87]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82744,0.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82748,59.5]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82752,277.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82756,0.084]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82760,1388.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82764,0.836]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82768,0.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82772,0.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82776,40.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82780,3.8]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82784,13.88]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82788,2.0]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82792,4.084]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82796,3.79]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82800,4.939]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82804,5.147]
["2015-12-31T22:05:00.000000000","2016-01-01T03:05:00.000000000",82808,5.063]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82691,-0.013999999999999999]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82695,-0.008]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82699,-0.15]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82703,10.07]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82707,0.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82711,0.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82715,-0.2]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82719,0.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82723,277.2]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82727,0.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82731,0.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82735,143.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82739,33.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82743,-0.038]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82747,60.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82751,276.2]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82755,0.032]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82759,9473.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82767,0.001]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82771,0.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82775,54.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82779,31.76]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82783,-1.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82787,3.0]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82791,3.986]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82795,3.758]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82799,4.993]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82803,5.142]
["2015-12-31T22:06:00.000000000","2016-01-01T03:06:00.000000000",82807,5.263999999999999]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82690,0.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82694,-0.006999999999999999]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82698,-0.006999999999999999]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82702,5.672999999999999]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82706,0.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82710,0.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82714,-1.65]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82718,0.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82722,277.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82726,0.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82730,0.095]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82734,14.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82738,26.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82742,3.965]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82746,0.2]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82750,1.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82754,-0.077]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82758,299083.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82762,0.818]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82766,0.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82770,0.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82774,54.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82778,284.4]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82782,2.667]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82786,0.605]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82790,0.0]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82794,65.95]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82798,4.789]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82802,4.798]
["2015-12-31T22:07:00.000000000","2016-01-01T03:07:00.000000000",82806,5.016]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82689,7.643]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82693,-0.01]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82697,-0.006999999999999999]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82705,0.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82709,0.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82713,-1.2329999999999999]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82717,0.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82721,274.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82725,0.725]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82729,-0.017]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82733,290221.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82737,2.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82741,5.76]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82745,0.2]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82749,75.6]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82753,275.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82757,1383.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82761,-0.9229999999999999]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82765,0.001]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82769,0.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82773,54.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82777,2.3819999999999997]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82781,3.519]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82785,0.002]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82789,0.0]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82793,4.066]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82797,4.606]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82801,4.331]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82805,4.613]
["2015-12-31T22:08:00.000000000","2016-01-01T03:08:00.000000000",82809,4.705]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82692,-0.01]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82696,-0.003]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82700,0.385]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82704,0.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82708,0.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82712,10.23]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82716,0.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82720,0.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82724,276.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82728,-0.102]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82732,6000.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82736,59.95]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82740,24.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82744,0.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82748,59.5]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82752,276.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82756,0.084]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82760,1388.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82764,0.836]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82768,0.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82772,0.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82776,40.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82780,5.1]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82784,13.67]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82788,2.0]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82792,4.084]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82796,3.79]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82800,4.948]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82804,5.18]
["2015-12-31T22:09:00.000000000","2016-01-01T03:09:00.000000000",82808,5.079]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82691,-0.011000000000000001]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82695,-0.006999999999999999]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82699,-0.18]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82703,10.39]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82707,0.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82711,0.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82715,-0.2]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82719,0.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82723,277.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82727,0.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82731,0.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82735,143.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82739,33.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82743,-0.038]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82747,60.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82751,275.5]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82755,0.032]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82759,9473.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82767,0.001]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82771,0.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82775,54.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82779,20.37]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82783,-1.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82787,3.0]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82791,3.986]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82795,3.755]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82799,5.007]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82803,5.1979999999999995]
["2015-12-31T22:10:00.000000000","2016-01-01T03:10:00.000000000",82807,5.28]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82690,0.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82694,-0.006999999999999999]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82698,-0.006999999999999999]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82702,5.638]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82706,0.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82710,0.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82714,-1.65]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82718,0.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82722,277.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82726,0.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82730,0.095]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82734,14.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82738,26.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82742,3.9810000000000003]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82746,0.2]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82750,1.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82754,-0.077]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82758,299083.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82762,0.818]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82766,0.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82770,0.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82774,54.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82778,268.3]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82782,2.667]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82786,0.606]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82790,0.0]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82794,33.04]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82798,4.79]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82802,4.824]
["2015-12-31T22:11:00.000000000","2016-01-01T03:11:00.000000000",82806,5.029]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82689,7.617999999999999]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82693,-0.01]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82697,-0.006]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82705,0.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82709,0.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82713,-1.35]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82717,0.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82721,273.5]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82725,0.718]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82729,-0.022000000000000002]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82733,290221.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82737,2.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82741,5.822]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82745,0.2]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82749,75.6]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82753,275.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82757,1383.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82761,-0.924]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82765,0.001]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82769,0.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82773,54.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82777,3.2030000000000003]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82781,3.519]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82785,0.002]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82789,0.0]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82793,4.082]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82797,4.667]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82801,4.3389999999999995]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82805,4.6339999999999995]
["2015-12-31T22:12:00.000000000","2016-01-01T03:12:00.000000000",82809,4.73]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82692,-0.01]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82696,-0.003]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82700,-0.102]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82704,0.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82708,0.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82712,11.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82716,0.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82720,0.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82724,275.8]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82728,-0.102]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82732,6000.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82736,59.95]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82740,24.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82744,0.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82748,59.5]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82752,276.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82756,0.084]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82760,1388.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82764,0.836]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82768,0.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82772,0.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82776,40.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82780,7.3]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82784,13.88]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82788,1.0]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82792,4.148]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82796,3.887]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82800,4.981]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82804,5.22]
["2015-12-31T22:13:00.000000000","2016-01-01T03:13:00.000000000",82808,5.132000000000001]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82691,-0.011000000000000001]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82695,-0.006999999999999999]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82699,0.25]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82703,11.26]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82707,0.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82711,0.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82715,-0.2]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82719,0.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82723,277.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82727,0.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82731,0.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82735,143.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82739,33.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82743,-0.037000000000000005]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82747,60.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82751,276.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82755,0.032]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82759,9473.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82767,0.001]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82771,0.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82775,54.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82779,20.12]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82783,-1.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82787,3.0]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82791,4.084]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82795,3.887]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82799,5.041]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82803,5.24]
["2015-12-31T22:14:00.000000000","2016-01-01T03:14:00.000000000",82807,5.337999999999999]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82690,0.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82694,-0.006999999999999999]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82698,-0.006999999999999999]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82702,5.645]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82706,0.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82710,0.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82714,-1.65]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82718,0.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82722,277.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82726,0.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82730,0.083]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82734,14.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82738,26.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82742,4.0489999999999995]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82746,0.2]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82750,1.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82754,-0.077]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82758,299083.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82762,0.818]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82766,-0.001]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82770,0.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82774,54.0]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82778,272.3]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82782,2.017]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82786,0.276]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82790,0.001]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82794,9.82]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82798,4.843999999999999]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82802,4.8839999999999995]
["2015-12-31T22:15:00.000000000","2016-01-01T03:15:00.000000000",82806,5.079]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82689,7.598]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82693,-0.009000000000000001]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82697,-0.005]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82705,0.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82709,0.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82713,-1.35]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82717,0.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82721,274.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82725,0.71]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82729,-0.03]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82733,290221.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82737,2.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82741,5.733]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82745,0.2]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82749,75.6]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82753,275.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82757,1383.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82761,-0.9229999999999999]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82765,0.001]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82769,0.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82773,54.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82777,2.03]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82781,3.518]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82785,0.002]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82789,0.0]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82793,4.118]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82797,4.7]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82801,4.378]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82805,4.685]
["2015-12-31T22:16:00.000000000","2016-01-01T03:16:00.000000000",82809,4.755]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82692,-0.01]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82696,-0.003]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82700,-0.102]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82704,0.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82708,0.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82712,13.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82716,0.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82720,0.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82724,276.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82728,-0.102]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82732,6000.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82736,59.97]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82740,24.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82744,0.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82748,59.5]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82752,276.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82756,0.084]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82760,1388.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82764,0.836]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82768,0.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82772,0.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82776,40.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82780,5.8]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82784,13.88]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82788,2.0]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82792,4.181]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82796,3.906]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82800,4.996]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82804,5.231]
["2015-12-31T22:17:00.000000000","2016-01-01T03:17:00.000000000",82808,5.131]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82691,-0.009000000000000001]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82695,-0.006]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82699,-0.201]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82703,13.3]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82707,0.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82711,0.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82715,-0.2]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82719,0.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82723,277.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82727,0.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82731,0.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82735,143.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82739,32.43]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82743,-0.038]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82747,60.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82751,276.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82755,0.032]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82759,9473.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82767,0.001]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82771,0.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82775,54.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82779,21.17]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82783,-1.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82787,3.0]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82791,4.152]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82795,3.94]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82799,5.09]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82803,5.266]
["2015-12-31T22:18:00.000000000","2016-01-01T03:18:00.000000000",82807,5.327000000000001]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82690,0.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82694,-0.006]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82698,-0.006]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82702,5.63]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82706,0.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82710,0.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82714,-1.6]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82718,0.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82722,277.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82726,0.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82730,0.085]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82734,14.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82738,26.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82742,4.159]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82746,0.2]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82750,1.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82754,-0.077]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82758,299083.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82762,0.818]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82766,0.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82770,0.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82774,54.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82778,265.7]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82782,2.017]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82786,0.27399999999999997]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82790,0.0]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82794,13.14]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82798,4.907]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82802,4.9639999999999995]
["2015-12-31T22:19:00.000000000","2016-01-01T03:19:00.000000000",82806,5.112]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82689,7.575]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82693,-0.006999999999999999]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82697,-0.002]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82701,0.627]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82705,0.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82709,0.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82713,-1.3330000000000002]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82717,0.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82721,274.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82725,0.7]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82729,-0.025]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82733,290221.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82737,2.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82741,5.666]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82745,0.2]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82749,75.6]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82753,275.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82757,1383.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82761,-0.924]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82765,0.001]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82769,0.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82773,54.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82777,3.362]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82781,3.521]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82785,0.002]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82789,0.0]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82793,4.342]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82797,4.797]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82801,4.467]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82805,4.8069999999999995]
["2015-12-31T22:20:00.000000000","2016-01-01T03:20:00.000000000",82809,4.833]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82692,-0.006999999999999999]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82696,-0.003]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82700,-0.102]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82704,0.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82708,0.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82712,13.97]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82716,0.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82720,0.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82724,276.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82728,-0.102]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82732,6000.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82736,59.96]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82740,24.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82744,0.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82748,59.5]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82752,276.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82756,0.084]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82760,1388.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82764,0.836]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82768,0.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82772,0.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82776,40.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82780,5.9]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82784,13.88]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82788,2.0]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82792,4.375]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82796,4.115]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82800,5.124]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82804,5.367000000000001]
["2015-12-31T22:21:00.000000000","2016-01-01T03:21:00.000000000",82808,5.242999999999999]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82691,-0.006999999999999999]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82695,-0.004]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82699,-0.174]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82703,13.1]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82707,0.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82711,0.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82715,-0.2]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82719,0.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82723,277.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82727,0.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82731,0.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82735,143.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82739,32.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82743,-0.038]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82747,60.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82751,276.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82755,0.032]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82759,9473.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82767,0.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82771,0.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82775,54.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82779,27.99]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82783,-1.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82787,3.0]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82791,4.26]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82795,4.166]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82799,5.197]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82803,5.395]
["2015-12-31T22:22:00.000000000","2016-01-01T03:22:00.000000000",82807,5.431]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82690,0.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82694,-0.003]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82698,-0.002]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82702,5.608]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82706,0.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82710,0.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82714,-1.567]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82718,0.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82722,277.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82726,0.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82730,0.095]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82734,14.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82738,25.02]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82742,4.22]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82746,0.2]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82750,1.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82754,-0.077]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82758,299083.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82762,0.818]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82766,0.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82770,0.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82774,54.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82778,269.1]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82782,2.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82786,0.271]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82790,0.0]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82794,11.72]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82798,5.02]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82802,5.07]
["2015-12-31T22:23:00.000000000","2016-01-01T03:23:00.000000000",82806,5.228]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82689,7.55]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82693,-0.006]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82697,-0.002]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82705,0.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82709,0.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82713,-1.617]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82717,0.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82721,274.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82725,0.693]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82729,-0.035]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82733,290221.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82737,2.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82741,5.71]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82745,0.2]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82749,75.6]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82753,275.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82757,1383.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82761,-0.924]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82765,0.001]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82769,0.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82773,54.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82777,2.023]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82781,3.519]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82785,0.002]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82789,0.0]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82793,4.357]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82797,4.815]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82801,4.545]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82805,4.867]
["2015-12-31T22:24:00.000000000","2016-01-01T03:24:00.000000000",82809,4.907]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82692,-0.009000000000000001]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82696,-0.003]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82700,0.106]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82704,0.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82708,0.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82712,11.45]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82716,0.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82720,0.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82724,276.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82728,-0.102]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82732,6000.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82736,59.97]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82740,24.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82744,0.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82748,59.5]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82752,276.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82756,0.083]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82760,1388.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82764,0.836]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82768,0.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82772,0.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82776,40.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82780,5.3]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82784,13.88]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82788,2.0]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82792,4.2780000000000005]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82796,4.115]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82800,5.132999999999999]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82804,5.362]
["2015-12-31T22:25:00.000000000","2016-01-01T03:25:00.000000000",82808,5.252999999999999]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82691,-0.009000000000000001]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82695,-0.005]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82699,-0.155]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82703,10.87]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82707,0.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82711,0.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82715,-0.2]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82719,0.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82723,277.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82727,0.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82731,0.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82735,143.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82739,32.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82743,-0.038]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82747,60.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82751,276.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82755,0.032]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82759,9473.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82767,0.001]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82771,0.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82775,54.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82779,16.09]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82783,-1.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82787,3.0]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82791,4.181]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82795,4.069]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82799,5.145]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82803,5.354]
["2015-12-31T22:26:00.000000000","2016-01-01T03:26:00.000000000",82807,5.388]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82690,0.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82694,-0.006]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82698,-0.006]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82702,5.565]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82706,0.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82710,0.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82714,-1.4669999999999999]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82718,0.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82722,277.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82726,0.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82730,0.098]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82734,14.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82738,25.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82742,4.18]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82746,0.2]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82750,1.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82754,-0.077]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82758,299083.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82762,0.818]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82766,0.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82770,0.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82774,54.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82778,291.9]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82782,2.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82786,0.271]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82790,0.0]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82794,23.88]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82798,4.95]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82802,5.021]
["2015-12-31T22:27:00.000000000","2016-01-01T03:27:00.000000000",82806,5.169]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82689,7.532]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82693,-0.006999999999999999]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82697,-0.006]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82705,0.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82709,0.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82713,-1.6]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82717,0.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82721,274.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82725,0.72]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82729,-0.018000000000000002]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82733,290221.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82737,2.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82741,5.667000000000001]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82745,0.2]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82749,75.6]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82753,275.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82757,1383.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82761,-0.924]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82765,0.001]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82769,0.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82773,54.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82777,2.8680000000000003]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82781,3.519]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82785,0.002]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82789,0.0]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82793,4.375]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82797,4.765]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82801,4.458]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82805,4.802]
["2015-12-31T22:28:00.000000000","2016-01-01T03:28:00.000000000",82809,4.828]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82692,-0.01]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82696,-0.003]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82700,-0.102]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82704,0.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82708,0.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82712,11.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82716,0.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82720,0.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82724,276.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82728,-0.102]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82732,6000.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82736,59.96]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82740,24.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82744,0.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82748,59.5]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82752,276.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82756,0.084]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82760,1388.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82764,0.836]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82768,0.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82772,0.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82776,40.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82780,4.1]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82784,13.88]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82788,1.0]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82792,4.26]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82796,4.0489999999999995]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82800,5.046]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82804,5.287000000000001]
["2015-12-31T22:29:00.000000000","2016-01-01T03:29:00.000000000",82808,5.167999999999999]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82691,-0.009000000000000001]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82695,-0.006]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82699,0.12300000000000001]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82703,11.08]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82707,0.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82711,0.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82715,-0.2]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82719,0.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82723,277.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82727,0.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82731,0.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82735,143.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82739,32.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82743,-0.038]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82747,60.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82751,276.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82755,0.032]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82759,9473.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82767,0.001]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82771,0.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82775,54.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82779,16.09]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82783,-1.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82787,3.0]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82791,4.163]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82795,3.971]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82799,5.072]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82803,5.26]
["2015-12-31T22:30:00.000000000","2016-01-01T03:30:00.000000000",82807,5.318]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82690,0.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82694,-0.006]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82698,-0.006999999999999999]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82702,5.59]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82706,0.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82710,0.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82714,-1.633]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82718,0.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82722,277.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82726,0.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82730,0.09300000000000001]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82734,14.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82738,25.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82742,4.056]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82746,0.2]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82750,1.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82754,-0.077]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82758,299083.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82762,0.818]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82766,0.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82770,0.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82774,54.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82778,271.1]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82782,2.333]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82786,0.37]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82790,0.0]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82794,24.93]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82798,4.888]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82802,4.953]
["2015-12-31T22:31:00.000000000","2016-01-01T03:31:00.000000000",82806,5.099]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82689,7.51]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82693,-0.01]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82697,-0.006]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82705,0.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82709,0.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82713,-1.55]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82717,0.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82721,274.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82725,0.7070000000000001]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82729,-0.023]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82733,290221.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82737,2.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82741,5.667999999999999]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82745,0.2]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82749,75.6]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82753,275.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82757,1383.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82761,-0.9229999999999999]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82765,0.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82769,0.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82773,54.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82777,2.4019999999999997]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82781,3.521]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82785,0.002]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82789,0.0]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82793,4.195]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82797,4.7]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82801,4.3919999999999995]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82805,4.708]
["2015-12-31T22:32:00.000000000","2016-01-01T03:32:00.000000000",82809,4.761]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82692,-0.01]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82696,-0.003]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82700,-0.102]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82704,0.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82708,0.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82712,11.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82716,0.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82720,0.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82724,276.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82728,-0.107]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82732,6000.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82736,59.96]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82740,24.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82744,0.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82748,59.5]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82752,276.8]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82756,0.084]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82760,1388.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82764,0.836]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82768,-0.001]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82772,0.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82776,40.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82780,3.7]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82784,13.88]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82788,1.0]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82792,4.181]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82796,3.9530000000000003]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82800,4.965]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82804,5.188]
["2015-12-31T22:33:00.000000000","2016-01-01T03:33:00.000000000",82808,5.072]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82691,-0.011000000000000001]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82695,-0.006999999999999999]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82699,-0.182]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82703,10.64]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82707,0.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82711,0.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82715,-0.2]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82719,0.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82723,277.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82727,0.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82731,0.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82735,143.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82739,32.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82743,-0.038]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82747,60.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82751,276.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82755,0.032]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82759,9473.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82767,0.001]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82771,0.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82775,54.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82779,23.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82783,-1.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82787,3.0]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82791,3.986]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82795,3.968]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82799,4.993]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82803,5.192]
["2015-12-31T22:34:00.000000000","2016-01-01T03:34:00.000000000",82807,5.257999999999999]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82690,0.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82694,-0.006999999999999999]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82698,-0.006999999999999999]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82702,5.529]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82706,0.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82710,0.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82714,-1.5830000000000002]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82718,0.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82722,277.4]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82726,0.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82730,0.08]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82734,14.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82738,25.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82742,3.971]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82746,0.2]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82750,1.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82754,-0.077]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82758,299083.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82762,0.818]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82766,0.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82770,0.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82774,54.0]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82778,286.4]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82782,2.333]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82786,0.368]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82790,0.001]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82794,9.08]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82798,4.791]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82802,4.843]
["2015-12-31T22:35:00.000000000","2016-01-01T03:35:00.000000000",82806,5.015]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82689,7.487]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82693,-0.01]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82697,-0.006999999999999999]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82705,0.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82709,0.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82713,-1.5]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82717,0.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82721,274.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82725,0.675]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82729,-0.027999999999999997]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82733,290221.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82737,2.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82741,5.648]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82745,0.2]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82749,75.6]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82753,275.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82757,1383.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82761,-0.9229999999999999]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82765,0.001]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82769,0.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82773,54.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82777,2.65]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82781,3.519]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82785,-0.013000000000000001]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82789,0.0]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82793,4.13]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82797,4.588]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82801,4.28]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82805,4.5969999999999995]
["2015-12-31T22:36:00.000000000","2016-01-01T03:36:00.000000000",82809,4.66]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82692,-0.01]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82696,-0.004]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82700,-0.102]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82704,0.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82708,0.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82712,11.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82716,0.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82720,0.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82724,276.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82728,-0.105]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82732,6000.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82736,59.96]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82740,24.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82744,0.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82748,59.5]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82752,277.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82756,0.084]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82760,1388.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82764,0.836]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82768,0.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82772,0.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82776,40.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82780,3.3]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82784,13.88]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82788,2.0]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82792,3.986]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82796,3.86]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82800,4.853]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82804,5.063]
["2015-12-31T22:37:00.000000000","2016-01-01T03:37:00.000000000",82808,4.963]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82691,-0.013000000000000001]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82695,-0.008]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82699,-0.16699999999999998]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82703,10.72]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82707,0.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82711,0.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82715,-0.2]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82719,0.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82723,277.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82727,0.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82731,0.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82735,143.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82739,32.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82743,-0.038]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82747,60.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82751,276.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82755,0.032]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82759,9473.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82767,0.001]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82771,0.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82775,54.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82779,28.68]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82783,-1.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82787,3.0]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82791,3.839]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82795,3.792]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82799,4.838]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82803,5.0360000000000005]
["2015-12-31T22:38:00.000000000","2016-01-01T03:38:00.000000000",82807,5.115]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82690,0.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82694,-0.008]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82698,-0.009000000000000001]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82702,5.523]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82706,0.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82710,0.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82714,-1.633]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82718,0.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82722,277.6]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82726,0.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82730,0.08800000000000001]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82734,14.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82738,25.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82742,3.802]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82746,0.2]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82750,1.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82754,-0.077]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82758,299083.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82762,0.818]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82766,0.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82770,0.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82774,54.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82778,282.6]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82782,2.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82786,0.271]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82790,0.0]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82794,12.5]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82798,4.6530000000000005]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82802,4.696000000000001]
["2015-12-31T22:39:00.000000000","2016-01-01T03:39:00.000000000",82806,4.8660000000000005]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82689,7.462999999999999]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82693,-0.01]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82697,-0.006999999999999999]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82705,0.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82709,0.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82713,-1.2329999999999999]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82717,0.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82721,274.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82725,0.69]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82729,-0.022000000000000002]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82733,290221.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82737,2.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82741,5.605]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82745,0.2]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82749,75.6]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82753,275.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82757,1383.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82761,-0.9229999999999999]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82765,0.001]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82769,0.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82773,54.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82777,1.1520000000000001]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82781,3.521]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82785,0.002]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82789,0.0]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82793,3.971]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82797,4.39]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82801,4.155]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82805,4.4639999999999995]
["2015-12-31T22:40:00.000000000","2016-01-01T03:40:00.000000000",82809,4.526]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82692,-0.01]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82696,-0.006999999999999999]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82700,-0.102]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82704,0.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82708,0.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82712,11.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82716,0.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82720,0.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82724,276.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82728,-0.102]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82732,6000.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82736,59.96]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82740,24.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82744,0.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82748,59.5]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82752,276.9]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82756,0.084]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82760,1388.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82764,0.836]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82768,0.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82772,0.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82776,40.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82780,4.6]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82784,13.88]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82788,2.0]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82792,3.889]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82796,3.759]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82800,4.721]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82804,4.93]
["2015-12-31T22:41:00.000000000","2016-01-01T03:41:00.000000000",82808,4.842]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82691,-0.012]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82695,-0.009000000000000001]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82699,-0.17600000000000002]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82703,10.78]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82707,0.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82711,0.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82715,-0.2]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82719,0.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82723,277.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82727,0.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82731,0.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82735,143.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82739,32.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82743,-0.038]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82747,60.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82751,276.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82755,0.032]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82759,9473.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82767,0.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82771,0.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82775,54.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82779,20.03]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82783,-1.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82787,3.0]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82791,3.792]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82795,3.694]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82799,4.747]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82803,4.937]
["2015-12-31T22:42:00.000000000","2016-01-01T03:42:00.000000000",82807,5.022]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82690,0.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82694,-0.008]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82698,-0.008]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82702,5.494]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82706,0.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82710,0.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82714,-1.567]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82718,0.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82722,277.8]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82726,0.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82730,0.092]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82734,14.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82738,25.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82742,3.73]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82746,0.2]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82750,1.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82754,-0.077]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82758,299083.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82762,0.818]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82766,0.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82770,0.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82774,54.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82778,278.9]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82782,2.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82786,0.271]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82790,0.0]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82794,17.93]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82798,4.558]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82802,4.585]
["2015-12-31T22:43:00.000000000","2016-01-01T03:43:00.000000000",82806,4.7669999999999995]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82689,7.444]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82693,-0.01]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82697,-0.006999999999999999]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82705,0.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82709,0.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82713,-1.2]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82717,0.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82721,274.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82725,0.67]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82729,-0.025]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82733,290221.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82737,2.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82741,5.647]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82745,0.2]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82749,75.6]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82753,275.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82757,1383.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82761,-0.924]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82765,0.001]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82769,0.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82773,54.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82777,1.4780000000000002]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82781,3.519]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82785,0.002]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82789,0.0]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82793,3.889]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82797,4.293]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82801,4.07]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82805,4.371]
["2015-12-31T22:44:00.000000000","2016-01-01T03:44:00.000000000",82809,4.4430000000000005]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82692,-0.01]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82696,-0.006999999999999999]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82700,-0.102]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82704,0.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82708,0.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82712,10.7]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82716,0.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82720,0.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82724,276.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82728,-0.107]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82732,6000.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82736,59.97]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82740,23.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82744,0.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82748,59.5]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82752,277.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82756,0.084]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82760,1388.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82764,0.836]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82768,0.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82772,0.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82776,40.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82780,2.9]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82784,13.88]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82788,2.0]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82792,3.792]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82796,3.597]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82800,4.651]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82804,4.882]
["2015-12-31T22:45:00.000000000","2016-01-01T03:45:00.000000000",82808,4.782]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82691,-0.013000000000000001]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82695,-0.009000000000000001]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82699,-0.155]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82703,9.7]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82707,0.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82711,0.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82715,-0.2]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82719,0.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82723,277.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82727,0.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82731,0.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82735,143.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82739,32.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82743,-0.038]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82747,60.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82751,276.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82755,0.032]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82759,9473.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82767,0.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82771,0.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82775,54.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82779,29.76]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82783,-1.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82787,3.0]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82791,3.6439999999999997]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82795,3.597]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82799,4.688]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82803,4.886]
["2015-12-31T22:46:00.000000000","2016-01-01T03:46:00.000000000",82807,4.977]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82690,0.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82694,-0.009000000000000001]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82698,-0.008]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82702,5.539]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82706,0.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82710,0.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82714,-1.55]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82718,0.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82722,277.6]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82726,0.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82730,0.09300000000000001]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82734,14.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82738,25.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82742,3.565]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82746,0.2]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82750,1.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82754,-0.077]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82758,299083.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82762,0.818]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82766,0.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82770,0.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82774,54.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82778,260.1]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82782,2.0]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82786,0.271]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82790,0.001]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82794,12.98]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82798,4.49]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82802,4.486000000000001]
["2015-12-31T22:47:00.000000000","2016-01-01T03:47:00.000000000",82806,4.696000000000001]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82689,7.406000000000001]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82693,-0.01]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82697,-0.006999999999999999]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82705,0.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82709,0.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82713,-1.25]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82717,0.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82721,274.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82725,0.6729999999999999]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82729,-0.017]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82733,290221.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82737,2.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82741,5.557]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82745,0.2]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82749,75.6]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82753,275.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82757,1383.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82761,-0.9229999999999999]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82765,0.001]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82769,0.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82773,54.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82777,1.568]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82781,3.519]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82785,0.002]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82789,0.0]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82793,3.7089999999999996]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82797,4.199]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82801,3.9810000000000003]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82805,4.243]
["2015-12-31T22:48:00.000000000","2016-01-01T03:48:00.000000000",82809,4.34]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82692,-0.017]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82696,-0.006999999999999999]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82700,-0.102]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82704,0.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82708,0.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82712,9.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82716,0.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82720,0.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82724,276.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82728,-0.105]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82732,6000.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82736,59.96]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82740,23.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82744,0.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82748,59.5]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82752,277.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82756,0.084]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82760,1388.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82764,0.836]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82768,0.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82772,0.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82776,40.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82780,2.2]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82784,13.88]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82788,2.0]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82792,3.597]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82796,3.403]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82800,4.533]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82804,4.692]
["2015-12-31T22:49:00.000000000","2016-01-01T03:49:00.000000000",82808,4.628]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82691,-0.017]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82695,-0.012]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82699,-0.174]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82703,8.65]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82707,0.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82711,0.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82715,-0.2]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82719,0.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82723,277.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82727,0.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82731,0.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82735,143.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82739,32.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82743,-0.038]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82747,60.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82751,276.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82755,0.032]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82759,9473.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82767,0.001]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82771,0.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82775,54.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82779,27.3]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82783,-1.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82787,3.0]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82791,3.417]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82795,3.305]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82799,4.5569999999999995]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82803,4.671]
["2015-12-31T22:50:00.000000000","2016-01-01T03:50:00.000000000",82807,4.83]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82690,0.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82694,-0.013000000000000001]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82698,-0.013000000000000001]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82702,5.461]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82706,0.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82710,0.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82714,-1.65]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82718,0.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82722,277.8]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82726,0.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82730,0.098]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82734,14.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82738,25.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82742,3.4130000000000003]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82746,0.2]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82750,1.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82754,-0.077]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82758,299083.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82762,0.818]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82766,0.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82770,0.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82774,54.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82778,300.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82782,2.333]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82786,0.48100000000000004]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82790,0.0]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82794,10.57]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82798,4.34]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82802,4.291]
["2015-12-31T22:51:00.000000000","2016-01-01T03:51:00.000000000",82806,4.518]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82689,7.38]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82693,-0.011000000000000001]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82697,-0.008]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82705,0.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82709,0.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82713,-1.2329999999999999]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82717,0.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82721,274.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82725,0.695]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82729,-0.027000000000000003]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82733,290221.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82737,2.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82741,5.602]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82745,0.2]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82749,75.6]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82753,275.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82757,1383.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82761,-0.924]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82765,0.001]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82769,0.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82773,54.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82777,1.7]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82781,3.521]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82785,0.002]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82789,0.0]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82793,3.5]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82797,4.037]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82801,3.833]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82805,4.04]
["2015-12-31T22:52:00.000000000","2016-01-01T03:52:00.000000000",82809,4.166]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82692,-0.017]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82696,-0.01]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82700,-0.102]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82704,0.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82708,0.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82712,9.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82716,0.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82720,0.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82724,276.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82728,-0.10300000000000001]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82732,6000.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82736,59.97]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82740,23.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82744,0.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82748,59.5]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82752,277.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82756,0.084]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82760,1388.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82764,0.836]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82768,0.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82772,0.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82776,40.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82780,3.7]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82784,13.88]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82788,2.0]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82792,3.403]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82796,3.208]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82800,4.4030000000000005]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82804,4.518]
["2015-12-31T22:53:00.000000000","2016-01-01T03:53:00.000000000",82808,4.479]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82691,-0.015]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82695,-0.013999999999999999]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82699,-0.18899999999999997]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82703,8.38]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82707,0.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82711,0.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82715,-0.2]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82719,0.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82723,277.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82727,0.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82731,0.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82735,143.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82739,32.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82743,-0.038]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82747,60.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82751,276.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82755,0.032]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82759,9473.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82767,0.001]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82771,0.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82775,54.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82779,80.3]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82783,-1.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82787,3.0]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82791,3.305]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82795,3.208]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82799,4.404]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82803,4.494]
["2015-12-31T22:54:00.000000000","2016-01-01T03:54:00.000000000",82807,4.658]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82690,0.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82694,-0.013999999999999999]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82698,-0.013999999999999999]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82702,5.406000000000001]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82706,0.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82710,0.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82714,-1.65]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82718,0.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82722,277.2]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82726,0.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82730,0.09]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82734,14.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82738,25.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82742,3.2569999999999997]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82746,0.2]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82750,1.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82754,-0.077]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82758,299083.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82762,0.818]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82766,0.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82770,0.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82774,54.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82778,274.4]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82782,3.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82786,0.698]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82790,0.0]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82794,10.01]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82798,4.162]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82802,4.07]
["2015-12-31T22:55:00.000000000","2016-01-01T03:55:00.000000000",82806,4.322]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82689,7.356]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82693,-0.013999999999999999]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82697,-0.013000000000000001]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82701,0.40700000000000003]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82705,0.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82709,0.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82713,-1.45]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82717,0.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82721,274.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82725,0.687]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82729,-0.027000000000000003]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82733,290221.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82737,2.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82741,5.475]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82745,0.2]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82749,75.6]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82753,275.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82757,1383.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82761,-0.924]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82765,0.001]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82769,0.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82773,54.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82777,1.855]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82781,3.518]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82785,0.002]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82789,0.0]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82793,3.338]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82797,3.8569999999999998]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82801,3.65]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82805,3.846]
["2015-12-31T22:56:00.000000000","2016-01-01T03:56:00.000000000",82809,3.99]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82692,-0.017]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82696,-0.01]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82700,-0.102]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82704,0.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82708,0.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82712,9.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82716,0.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82720,0.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82724,276.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82728,-0.10800000000000001]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82732,6000.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82736,59.95]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82740,23.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82744,0.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82748,59.5]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82752,277.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82756,0.084]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82760,1388.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82764,0.836]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82768,0.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82772,0.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82776,40.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82780,3.6]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82784,13.88]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82788,2.0]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82792,3.305]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82796,3.028]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82800,4.2330000000000005]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82804,4.395]
["2015-12-31T22:57:00.000000000","2016-01-01T03:57:00.000000000",82808,4.305]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82691,-0.018000000000000002]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82695,-0.013999999999999999]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82699,-0.182]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82703,8.27]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82707,0.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82711,0.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82715,-0.2]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82719,0.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82723,277.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82727,0.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82731,0.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82735,143.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82739,32.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82743,-0.038]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82747,60.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82751,276.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82755,0.032]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82759,9473.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82763,0.7909999999999999]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82767,0.001]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82771,0.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82775,54.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82779,17.21]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82783,-1.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82787,3.0]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82791,3.176]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82795,3.013]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82799,4.282]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82803,4.393]
["2015-12-31T22:58:00.000000000","2016-01-01T03:58:00.000000000",82807,4.54]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82690,0.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82694,-0.013000000000000001]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82698,-0.013999999999999999]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82702,5.428]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82706,0.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82710,0.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82714,-1.45]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82718,0.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82722,277.6]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82726,0.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82730,0.098]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82734,14.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82738,25.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82742,3.1430000000000002]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82746,0.2]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82750,1.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82754,-0.077]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82758,299083.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82762,0.818]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82766,0.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82770,0.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82774,54.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82778,283.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82782,2.533]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82786,0.506]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82790,0.0]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82794,26.62]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82798,4.021]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82802,3.9619999999999997]
["2015-12-31T22:59:00.000000000","2016-01-01T03:59:00.000000000",82806,4.1930000000000005]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82689,7.311]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82693,-0.013999999999999999]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82697,-0.013000000000000001]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82701,0.40700000000000003]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82705,0.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82709,0.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82713,-1.45]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82717,0.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82721,274.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82725,0.6679999999999999]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82729,-0.015]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82733,290221.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82737,2.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82741,5.482]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82745,0.2]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82749,75.6]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82753,275.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82757,1383.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82761,-0.924]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82765,0.001]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82769,0.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82773,54.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82777,2.0469999999999997]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82781,3.519]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82785,0.002]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82789,0.0]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82793,3.208]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82797,3.81]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82801,3.537]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82805,3.75]
["2015-12-31T23:00:00.000000000","2016-01-01T04:00:00.000000000",82809,3.9010000000000002]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82692,-0.017]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82696,-0.01]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82700,-0.102]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82704,0.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82708,0.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82712,8.05]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82716,0.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82720,0.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82724,276.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82728,-0.1]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82732,6000.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82736,59.95]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82740,23.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82744,0.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82748,59.5]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82752,277.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82756,0.084]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82760,1388.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82764,0.836]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82768,0.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82772,0.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82776,40.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82780,5.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82784,13.88]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82788,2.0]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82792,3.208]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82796,2.9960000000000004]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82800,4.129]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82804,4.408]
["2015-12-31T23:01:00.000000000","2016-01-01T04:01:00.000000000",82808,4.297]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82691,-0.019]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82695,-0.013000000000000001]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82699,-0.19899999999999998]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82703,7.843]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82707,0.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82711,0.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82715,-0.2]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82719,0.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82723,277.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82727,0.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82731,0.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82735,143.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82739,32.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82743,-0.038]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82747,60.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82751,276.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82755,0.032]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82759,9473.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82767,0.001]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82771,0.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82775,54.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82779,16.92]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82783,-1.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82787,3.0]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82791,3.06]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82795,3.013]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82799,4.28]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82803,4.437]
["2015-12-31T23:02:00.000000000","2016-01-01T04:02:00.000000000",82807,4.605]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82690,0.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82694,-0.012]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82698,-0.013000000000000001]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82702,5.359]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82706,0.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82710,0.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82714,-1.483]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82718,0.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82722,278.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82726,0.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82730,0.1]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82734,14.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82738,25.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82742,3.023]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82746,0.2]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82750,1.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82754,-0.077]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82758,299083.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82762,0.818]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82766,0.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82770,0.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82774,54.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82778,270.7]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82782,2.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82786,0.271]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82790,0.0]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82794,11.9]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82798,3.986]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82802,3.95]
["2015-12-31T23:03:00.000000000","2016-01-01T04:03:00.000000000",82806,4.195]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82689,7.284]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82693,-0.013999999999999999]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82697,-0.01]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82701,0.40700000000000003]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82705,0.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82709,0.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82713,-1.3]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82717,0.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82721,274.1]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82725,0.657]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82729,-0.02]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82733,290221.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82737,2.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82741,5.534]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82745,0.2]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82749,75.6]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82753,275.4]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82757,1383.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82761,-0.9229999999999999]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82765,0.001]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82769,0.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82773,54.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82777,2.34]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82781,3.519]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82785,0.002]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82789,0.0]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82793,3.208]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82797,3.89]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82801,3.5180000000000002]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82805,3.748]
["2015-12-31T23:04:00.000000000","2016-01-01T04:04:00.000000000",82809,3.8960000000000004]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82692,-0.017]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82696,-0.01]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82700,0.22899999999999998]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82704,0.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82708,0.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82712,8.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82716,0.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82720,0.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82724,276.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82728,-0.10800000000000001]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82732,6000.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82736,59.93]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82740,23.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82744,0.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82748,59.5]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82752,277.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82756,0.084]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82760,1388.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82764,0.836]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82768,-0.001]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82772,0.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82776,40.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82780,2.6]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82784,13.88]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82788,1.0]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82792,3.208]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82796,2.9160000000000004]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82800,4.102]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82804,4.371]
["2015-12-31T23:05:00.000000000","2016-01-01T04:05:00.000000000",82808,4.288]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82691,-0.018000000000000002]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82695,-0.013000000000000001]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82699,-0.161]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82703,7.568]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82707,0.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82711,0.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82715,-0.2]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82719,0.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82723,277.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82727,0.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82731,0.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82735,143.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82739,31.62]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82743,-0.038]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82747,60.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82751,276.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82755,0.032]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82759,9473.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82767,0.001]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82771,0.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82775,54.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82779,37.59]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82783,-1.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82787,1.0]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82791,3.014]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82795,2.9160000000000004]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82799,4.2330000000000005]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82803,4.363]
["2015-12-31T23:06:00.000000000","2016-01-01T04:06:00.000000000",82807,4.56]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82690,0.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82694,-0.013000000000000001]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82698,-0.013000000000000001]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82702,5.3660000000000005]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82706,0.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82710,0.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82714,-1.5330000000000001]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82718,0.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82722,277.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82726,0.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82730,0.09300000000000001]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82734,14.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82738,25.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82742,2.895]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82746,0.2]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82750,1.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82754,-0.077]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82758,299083.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82762,0.818]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82766,0.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82770,0.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82774,54.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82778,264.1]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82782,2.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82786,0.271]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82790,0.0]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82794,12.27]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82798,3.924]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82802,3.8369999999999997]
["2015-12-31T23:07:00.000000000","2016-01-01T04:07:00.000000000",82806,4.138]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82689,7.245]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82693,-0.013999999999999999]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82697,-0.01]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82701,0.40700000000000003]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82705,0.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82709,0.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82713,-1.45]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82717,0.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82721,274.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82725,0.635]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82729,-0.025]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82733,290221.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82737,2.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82741,5.492999999999999]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82745,0.2]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82749,75.6]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82753,275.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82757,1383.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82761,-0.924]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82765,0.001]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82769,0.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82773,54.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82777,1.9880000000000002]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82781,3.519]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82785,0.002]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82789,0.0]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82793,3.096]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82797,3.728]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82801,3.4419999999999997]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82805,3.595]
["2015-12-31T23:08:00.000000000","2016-01-01T04:08:00.000000000",82809,3.786]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82692,-0.017]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82696,-0.01]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82700,-0.102]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82704,0.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82708,0.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82712,8.2]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82716,0.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82720,0.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82724,276.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82728,-0.102]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82732,6000.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82736,59.94]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82740,23.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82744,0.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82748,59.5]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82752,276.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82756,0.083]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82760,1388.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82764,0.836]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82768,0.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82772,0.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82776,40.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82780,3.1]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82784,13.88]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82788,2.0]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82792,3.111]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82796,2.819]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82800,4.024]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82804,4.217]
["2015-12-31T23:09:00.000000000","2016-01-01T04:09:00.000000000",82808,4.197]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82691,-0.017]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82695,-0.013999999999999999]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82699,-0.17600000000000002]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82703,8.25]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82707,0.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82711,0.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82715,-0.2]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82719,0.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82723,277.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82727,0.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82731,0.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82735,143.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82739,31.85]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82743,-0.038]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82747,60.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82751,276.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82755,0.032]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82759,9473.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82767,0.001]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82771,0.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82775,54.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82779,29.09]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82783,-1.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82787,3.0]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82791,2.8480000000000003]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82795,2.819]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82799,4.156000000000001]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82803,4.23]
["2015-12-31T23:10:00.000000000","2016-01-01T04:10:00.000000000",82807,4.498]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82690,0.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82694,-0.013000000000000001]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82698,-0.013999999999999999]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82702,5.346]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82706,0.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82710,0.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82714,-1.567]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82718,0.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82722,277.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82726,0.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82730,0.09]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82734,14.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82738,24.08]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82742,2.787]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82746,0.2]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82750,1.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82754,-0.077]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82758,299083.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82762,0.818]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82766,0.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82770,0.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82774,54.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82778,272.3]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82782,2.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82786,0.271]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82790,0.0]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82794,12.25]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82798,3.875]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82802,3.76]
["2015-12-31T23:11:00.000000000","2016-01-01T04:11:00.000000000",82806,4.063]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82689,7.182]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82693,-0.013999999999999999]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82697,-0.009000000000000001]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82701,0.424]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82705,0.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82709,0.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82713,-1.317]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82717,0.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82721,274.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82725,0.6829999999999999]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82729,-0.012]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82733,290221.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82737,2.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82741,5.435]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82745,0.2]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82749,75.6]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82753,275.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82757,1383.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82761,-0.924]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82765,0.001]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82769,0.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82773,54.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82777,2.157]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82781,3.519]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82785,0.006]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82789,0.0]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82793,3.013]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82797,3.7310000000000003]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82801,3.403]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82805,3.565]
["2015-12-31T23:12:00.000000000","2016-01-01T04:12:00.000000000",82809,3.7460000000000004]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82692,-0.017]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82696,-0.01]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82700,-0.102]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82704,0.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82708,0.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82712,9.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82716,0.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82720,0.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82724,276.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82728,-0.10300000000000001]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82732,6000.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82736,59.96]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82740,23.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82744,0.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82748,59.5]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82752,276.9]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82756,0.084]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82760,1388.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82764,0.836]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82768,0.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82772,0.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82776,40.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82780,4.1]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82784,13.88]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82788,2.0]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82792,3.013]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82796,2.722]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82800,4.018]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82804,4.261]
["2015-12-31T23:13:00.000000000","2016-01-01T04:13:00.000000000",82808,4.198]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82691,-0.016]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82695,-0.013000000000000001]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82699,-0.214]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82703,8.92]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82707,0.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82711,0.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82715,-0.2]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82719,0.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82723,277.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82727,0.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82731,0.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82735,143.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82739,31.03]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82743,-0.038]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82747,60.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82751,276.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82755,0.032]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82759,9473.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82767,0.001]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82771,0.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82775,54.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82779,15.97]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82783,-1.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82787,3.0]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82791,2.852]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82795,2.819]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82799,4.143]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82803,4.28]
["2015-12-31T23:14:00.000000000","2016-01-01T04:14:00.000000000",82807,4.481]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82690,0.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82694,-0.011000000000000001]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82698,-0.013000000000000001]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82702,5.287000000000001]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82706,0.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82710,0.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82714,-1.5330000000000001]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82718,0.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82722,277.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82726,0.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82730,0.09699999999999999]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82734,14.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82738,24.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82742,2.883]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82746,0.2]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82750,1.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82754,-0.077]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82758,299083.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82762,0.818]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82766,0.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82770,0.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82774,54.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82778,279.6]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82782,3.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82786,0.7040000000000001]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82790,0.0]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82794,10.99]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82798,3.863]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82802,3.805]
["2015-12-31T23:15:00.000000000","2016-01-01T04:15:00.000000000",82806,4.08]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82689,7.141]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82693,-0.01]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82697,-0.008]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82701,0.40700000000000003]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82705,0.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82709,0.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82713,-1.483]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82717,0.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82721,273.2]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82725,0.6920000000000001]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82729,-0.027999999999999997]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82733,290221.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82737,2.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82741,5.449]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82745,0.2]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82749,75.6]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82753,274.2]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82757,1383.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82761,-0.924]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82765,0.001]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82769,0.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82773,54.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82777,1.588]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82781,3.521]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82785,0.002]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82789,0.0]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82793,3.013]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82797,3.843]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82801,3.395]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82805,3.627]
["2015-12-31T23:16:00.000000000","2016-01-01T04:16:00.000000000",82809,3.772]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82692,-0.017]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82696,-0.006999999999999999]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82700,0.265]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82704,0.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82708,0.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82712,9.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82716,0.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82720,0.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82724,275.5]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82728,-0.102]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82732,6000.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82736,59.97]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82740,23.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82744,0.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82748,59.5]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82752,276.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82756,0.084]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82760,1388.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82764,0.836]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82768,0.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82772,0.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82776,40.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82780,4.8]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82784,13.88]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82788,2.0]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82792,3.0460000000000003]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82796,2.787]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82800,3.998]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82804,4.3069999999999995]
["2015-12-31T23:17:00.000000000","2016-01-01T04:17:00.000000000",82808,4.2]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82691,-0.013999999999999999]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82695,-0.012]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82699,-0.231]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82703,8.82]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82707,0.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82711,0.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82715,-0.2]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82719,0.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82723,277.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82727,0.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82731,0.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82735,143.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82739,31.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82743,-0.038]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82747,60.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82751,275.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82755,0.032]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82759,9473.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82767,0.001]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82771,0.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82775,54.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82779,25.38]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82783,-1.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82787,1.0]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82791,2.931]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82795,2.819]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82799,4.109]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82803,4.33]
["2015-12-31T23:18:00.000000000","2016-01-01T04:18:00.000000000",82807,4.448]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82690,0.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82694,-0.01]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82698,-0.013000000000000001]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82702,5.285]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82706,0.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82710,0.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82714,-1.5330000000000001]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82718,0.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82722,277.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82726,0.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82730,0.083]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82734,14.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82738,24.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82742,2.898]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82746,0.2]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82750,1.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82754,-0.077]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82758,299083.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82762,0.818]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82766,0.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82770,0.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82774,54.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82778,248.9]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82782,2.517]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82786,0.499]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82790,0.0]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82794,13.74]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82798,3.845]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82802,3.83]
["2015-12-31T23:19:00.000000000","2016-01-01T04:19:00.000000000",82806,4.046]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82689,7.114]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82693,-0.01]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82697,-0.008]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82701,0.405]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82705,0.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82709,0.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82713,-1.2329999999999999]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82717,0.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82721,273.5]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82725,0.695]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82729,-0.027000000000000003]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82733,290221.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82737,2.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82741,5.428999999999999]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82745,0.2]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82749,75.6]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82753,275.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82757,1383.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82761,-0.924]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82765,0.001]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82769,0.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82773,54.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82777,1.6]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82781,3.521]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82785,0.001]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82789,0.0]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82793,3.013]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82797,3.843]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82801,3.3819999999999997]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82805,3.639]
["2015-12-31T23:20:00.000000000","2016-01-01T04:20:00.000000000",82809,3.747]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82692,-0.017]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82696,-0.006999999999999999]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82700,-0.102]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82704,0.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82708,0.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82712,8.17]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82716,0.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82720,0.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82724,275.2]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82728,-0.10300000000000001]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82732,6000.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82736,59.96]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82740,23.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82744,0.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82748,59.5]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82752,276.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82756,0.084]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82760,1388.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82764,0.836]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82768,0.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82772,0.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82776,40.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82780,2.6]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82784,13.88]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82788,2.0]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82792,3.013]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82796,2.722]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82800,3.9819999999999998]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82804,4.284]
["2015-12-31T23:21:00.000000000","2016-01-01T04:21:00.000000000",82808,4.175]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82691,-0.013999999999999999]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82695,-0.013000000000000001]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82699,-0.19899999999999998]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82703,7.8839999999999995]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82707,0.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82711,0.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82715,-0.2]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82719,0.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82723,277.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82727,0.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82731,0.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82735,143.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82739,31.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82743,-0.038]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82747,60.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82751,275.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82755,0.032]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82759,9473.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82767,0.001]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82771,0.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82775,54.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82779,24.54]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82783,-1.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82787,3.0]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82791,2.8989999999999996]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82795,2.804]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82799,4.117]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82803,4.314]
["2015-12-31T23:22:00.000000000","2016-01-01T04:22:00.000000000",82807,4.474]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82690,0.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82694,-0.01]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82698,-0.012]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82702,5.263999999999999]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82706,0.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82710,0.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82714,-1.5]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82718,0.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82722,277.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82726,0.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82730,0.092]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82734,14.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82738,24.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82742,2.903]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82746,0.2]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82750,1.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82754,-0.077]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82758,299083.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82762,0.818]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82766,0.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82770,0.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82774,54.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82778,279.8]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82782,2.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82786,0.271]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82790,0.0]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82794,11.92]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82798,3.845]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82802,3.842]
["2015-12-31T23:23:00.000000000","2016-01-01T04:23:00.000000000",82806,4.095]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82689,7.071000000000001]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82693,-0.01]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82697,-0.006999999999999999]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82701,0.40700000000000003]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82705,0.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82709,0.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82713,-1.5]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82717,0.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82721,273.1]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82725,0.71]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82729,-0.03]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82733,290221.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82737,2.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82741,5.356]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82745,0.2]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82749,75.6]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82753,275.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82757,1383.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82761,-0.924]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82765,0.001]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82769,0.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82773,54.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82777,1.757]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82781,3.518]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82785,0.002]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82789,0.0]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82793,3.111]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82797,3.8710000000000004]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82801,3.378]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82805,3.6639999999999997]
["2015-12-31T23:24:00.000000000","2016-01-01T04:24:00.000000000",82809,3.7889999999999997]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82692,-0.013999999999999999]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82696,-0.006999999999999999]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82700,0.39]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82704,0.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82708,0.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82712,8.12]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82716,0.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82720,0.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82724,275.4]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82728,-0.1]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82732,6000.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82736,59.94]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82740,23.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82744,0.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82748,59.5]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82752,276.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82756,0.084]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82760,1388.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82764,0.836]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82768,0.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82772,0.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82776,40.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82780,4.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82784,13.68]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82788,1.0]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82792,3.0639999999999996]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82796,2.819]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82800,3.977]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82804,4.3260000000000005]
["2015-12-31T23:25:00.000000000","2016-01-01T04:25:00.000000000",82808,4.224]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82691,-0.013999999999999999]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82695,-0.011000000000000001]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82699,-0.254]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82703,8.21]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82707,0.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82711,0.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82715,-0.2]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82719,0.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82723,277.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82727,0.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82731,0.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82735,143.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82739,31.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82743,-0.038]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82747,60.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82751,275.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82755,0.032]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82759,9473.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82767,0.001]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82771,0.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82775,54.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82779,15.32]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82783,-1.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82787,3.0]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82791,2.949]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82795,2.819]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82799,4.106]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82803,4.381]
["2015-12-31T23:26:00.000000000","2016-01-01T04:26:00.000000000",82807,4.487]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82690,0.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82694,-0.008]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82698,-0.01]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82702,5.218999999999999]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82706,0.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82710,0.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82714,-1.5]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82718,0.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82722,277.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82726,0.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82730,0.075]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82734,14.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82738,24.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82742,2.9730000000000003]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82746,0.2]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82750,1.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82754,-0.077]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82758,299083.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82762,0.818]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82766,0.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82770,0.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82774,54.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82778,278.3]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82782,2.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82786,0.271]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82790,0.0]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82794,13.38]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82798,3.825]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82802,3.915]
["2015-12-31T23:27:00.000000000","2016-01-01T04:27:00.000000000",82806,4.11]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82689,7.028]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82693,-0.01]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82697,-0.006999999999999999]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82701,0.40700000000000003]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82705,0.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82709,0.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82713,-1.517]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82717,0.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82721,273.1]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82725,0.703]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82729,-0.02]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82733,290221.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82737,2.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82741,5.388]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82745,0.2]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82749,75.6]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82753,275.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82757,1383.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82761,-0.924]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82765,0.001]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82769,0.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82773,54.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82777,2.8480000000000003]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82781,3.521]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82785,0.002]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82789,0.0]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82793,3.111]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82797,3.937]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82801,3.38]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82805,3.72]
["2015-12-31T23:28:00.000000000","2016-01-01T04:28:00.000000000",82809,3.8089999999999997]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82692,-0.012]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82696,-0.006999999999999999]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82700,-0.102]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82704,0.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82708,0.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82712,9.12]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82716,0.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82720,0.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82724,275.3]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82728,-0.1]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82732,6000.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82736,59.93]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82740,23.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82744,0.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82748,59.5]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82752,276.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82756,0.084]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82760,1388.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82764,0.836]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82768,0.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82772,0.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82776,40.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82780,3.8]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82784,13.88]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82788,2.0]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82792,3.208]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82796,2.9160000000000004]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82800,4.055]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82804,4.422]
["2015-12-31T23:29:00.000000000","2016-01-01T04:29:00.000000000",82808,4.287]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82691,-0.013999999999999999]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82695,-0.008]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82699,-0.002]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82703,9.41]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82707,0.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82711,0.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82715,-0.2]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82719,0.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82723,277.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82727,0.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82731,0.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82735,143.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82739,31.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82743,-0.038]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82747,60.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82751,275.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82755,0.032]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82759,9473.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82767,0.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82771,0.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82775,54.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82779,29.68]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82783,-1.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82787,1.0]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82791,2.9989999999999997]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82795,2.9160000000000004]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82799,4.181]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82803,4.421]
["2015-12-31T23:30:00.000000000","2016-01-01T04:30:00.000000000",82807,4.5360000000000005]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82690,0.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82694,-0.006999999999999999]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82698,-0.006999999999999999]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82702,5.1770000000000005]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82706,0.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82710,0.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82714,-1.55]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82718,0.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82722,277.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82726,0.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82730,0.077]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82734,14.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82738,24.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82742,3.02]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82746,0.2]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82750,1.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82754,-0.077]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82758,299083.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82762,0.818]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82766,0.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82770,0.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82774,54.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82778,281.4]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82782,2.017]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82786,0.27399999999999997]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82790,0.0]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82794,16.29]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82798,3.8989999999999996]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82802,3.9619999999999997]
["2015-12-31T23:31:00.000000000","2016-01-01T04:31:00.000000000",82806,4.172]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82689,6.996]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82693,-0.01]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82697,-0.006999999999999999]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82701,0.402]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82705,0.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82709,0.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82713,-1.433]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82717,0.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82721,273.3]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82725,0.728]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82729,-0.023]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82733,290221.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82737,2.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82741,5.402]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82745,0.2]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82749,75.6]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82753,275.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82757,1383.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82761,-0.924]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82765,0.001]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82769,0.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82773,54.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82777,2.822]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82781,3.519]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82785,0.001]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82789,0.0]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82793,3.208]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82797,3.9730000000000003]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82801,3.447]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82805,3.7710000000000004]
["2015-12-31T23:32:00.000000000","2016-01-01T04:32:00.000000000",82809,3.88]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82692,-0.01]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82696,-0.003]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82700,-0.102]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82704,0.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82708,0.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82712,10.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82716,0.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82720,0.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82724,275.4]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82728,-0.102]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82732,6000.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82736,59.93]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82740,23.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82744,0.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82748,59.5]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82752,276.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82756,0.084]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82760,1388.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82764,0.836]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82768,0.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82772,0.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82776,40.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82780,4.6]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82784,13.88]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82788,2.0]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82792,3.2230000000000003]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82796,2.966]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82800,4.083]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82804,4.468999999999999]
["2015-12-31T23:33:00.000000000","2016-01-01T04:33:00.000000000",82808,4.343999999999999]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82691,-0.013000000000000001]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82695,-0.006999999999999999]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82699,-0.22899999999999998]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82703,9.39]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82707,0.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82711,0.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82715,-0.2]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82719,0.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82723,277.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82727,0.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82731,0.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82735,143.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82739,31.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82743,-0.038]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82747,60.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82751,275.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82755,0.032]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82759,9473.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82767,0.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82771,0.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82775,54.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82779,23.42]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82783,-1.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82787,3.0]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82791,3.0460000000000003]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82795,3.013]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82799,4.185]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82803,4.456]
["2015-12-31T23:34:00.000000000","2016-01-01T04:34:00.000000000",82807,4.533]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82690,0.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82694,-0.006999999999999999]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82698,-0.006999999999999999]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82702,5.207000000000001]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82706,0.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82710,0.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82714,-1.55]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82718,0.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82722,277.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82726,0.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82730,0.085]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82734,14.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82738,24.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82742,3.056]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82746,0.2]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82750,1.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82754,-0.078]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82758,299083.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82762,0.818]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82766,0.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82770,0.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82774,54.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82778,285.4]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82782,2.1830000000000003]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82786,0.384]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82790,0.0]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82794,15.02]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82798,3.932]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82802,4.005]
["2015-12-31T23:35:00.000000000","2016-01-01T04:35:00.000000000",82806,4.1930000000000005]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82689,6.962999999999999]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82693,-0.01]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82697,-0.006999999999999999]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82701,0.40700000000000003]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82705,0.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82709,0.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82713,-1.367]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82717,0.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82721,273.4]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82725,0.723]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82729,-0.027999999999999997]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82733,290221.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82737,2.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82741,5.385]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82745,0.2]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82749,75.6]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82753,275.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82757,1383.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82761,-0.924]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82765,0.001]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82769,0.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82773,54.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82777,1.837]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82781,3.519]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82785,0.002]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82789,0.0]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82793,3.208]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82797,3.988]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82801,3.4789999999999996]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82805,3.7880000000000003]
["2015-12-31T23:36:00.000000000","2016-01-01T04:36:00.000000000",82809,3.888]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82692,-0.013999999999999999]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82696,-0.003]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82700,0.11]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82704,0.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82708,0.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82712,9.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82716,0.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82720,0.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82724,275.6]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82728,-0.1]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82732,6000.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82736,59.96]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82740,23.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82744,0.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82748,59.5]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82752,276.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82756,0.084]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82760,1388.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82764,0.836]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82768,0.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82772,0.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82776,40.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82780,4.2]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82784,13.68]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82788,1.0]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82792,3.2439999999999998]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82796,2.9160000000000004]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82800,4.095]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82804,4.415]
["2015-12-31T23:37:00.000000000","2016-01-01T04:37:00.000000000",82808,4.308]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82691,-0.013999999999999999]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82695,-0.009000000000000001]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82699,-0.21]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82703,8.65]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82707,0.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82711,0.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82715,-0.2]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82719,0.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82723,277.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82727,0.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82731,0.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82735,143.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82739,31.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82743,-0.038]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82747,60.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82751,275.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82755,0.032]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82759,9473.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82767,0.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82771,0.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82775,54.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82779,18.29]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82783,-1.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82787,3.0]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82791,3.011]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82795,2.963]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82799,4.21]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82803,4.409]
["2015-12-31T23:38:00.000000000","2016-01-01T04:38:00.000000000",82807,4.553]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82690,0.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82694,-0.008]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82698,-0.008]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82702,5.224]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82706,0.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82710,0.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82714,-1.383]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82718,0.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82722,277.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82726,0.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82730,0.098]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82734,14.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82738,24.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82742,2.9760000000000004]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82746,0.2]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82750,1.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82754,-0.077]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82758,299083.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82762,0.818]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82766,-0.001]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82770,0.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82774,54.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82778,278.6]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82782,2.517]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82786,0.47700000000000004]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82790,0.0]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82794,16.44]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82798,3.923]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82802,3.9360000000000004]
["2015-12-31T23:39:00.000000000","2016-01-01T04:39:00.000000000",82806,4.168]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82689,6.934]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82693,-0.01]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82697,-0.006999999999999999]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82701,0.40700000000000003]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82705,0.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82709,0.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82713,-1.4]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82717,0.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82721,273.6]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82725,0.713]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82729,-0.023]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82733,290221.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82737,2.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82741,5.2860000000000005]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82745,0.2]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82749,75.6]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82753,275.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82757,1383.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82761,-0.924]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82765,0.001]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82769,0.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82773,54.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82777,1.715]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82781,3.521]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82785,0.001]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82789,0.0]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82793,3.176]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82797,3.89]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82801,3.429]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82805,3.7230000000000003]
["2015-12-31T23:40:00.000000000","2016-01-01T04:40:00.000000000",82809,3.833]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82692,-0.015]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82696,-0.006999999999999999]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82700,-0.102]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82704,0.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82708,0.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82712,9.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82716,0.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82720,0.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82724,275.5]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82728,-0.102]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82732,6000.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82736,59.96]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82740,22.13]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82744,0.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82748,59.5]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82752,276.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82756,0.084]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82760,1388.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82764,0.836]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82768,0.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82772,0.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82776,40.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82780,3.6]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82784,13.88]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82788,2.0]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82792,3.1439999999999997]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82796,2.9019999999999997]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82800,4.0489999999999995]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82804,4.32]
["2015-12-31T23:41:00.000000000","2016-01-01T04:41:00.000000000",82808,4.245]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82691,-0.013999999999999999]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82695,-0.011000000000000001]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82699,-0.214]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82703,8.27]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82707,0.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82711,0.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82715,-0.2]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82719,0.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82723,277.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82727,0.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82731,0.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82735,143.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82739,31.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82743,-0.038]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82747,60.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82751,275.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82755,0.032]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82759,9473.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82767,0.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82771,0.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82775,54.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82779,17.97]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82783,-1.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82787,3.0]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82791,2.997]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82795,2.8810000000000002]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82799,4.1160000000000005]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82803,4.322]
["2015-12-31T23:42:00.000000000","2016-01-01T04:42:00.000000000",82807,4.453]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82690,0.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82694,-0.008]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82698,-0.01]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82702,5.164]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82706,0.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82710,0.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82714,-1.4669999999999999]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82718,0.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82722,277.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82726,0.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82730,0.083]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82734,14.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82738,24.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82742,3.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82746,0.2]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82750,1.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82754,-0.077]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82758,299083.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82762,0.818]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82766,0.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82770,0.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82774,54.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82778,276.8]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82782,2.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82786,0.271]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82790,0.0]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82794,14.69]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82798,3.86]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82802,3.8819999999999997]
["2015-12-31T23:43:00.000000000","2016-01-01T04:43:00.000000000",82806,4.085]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82689,6.897]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82693,-0.01]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82697,-0.008]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82701,0.402]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82705,0.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82709,0.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82713,-1.55]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82717,0.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82721,273.4]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82725,0.73]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82729,-0.022000000000000002]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82733,290221.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82737,2.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82741,5.263]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82745,0.2]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82749,75.6]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82753,275.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82757,1383.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82761,-0.925]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82765,0.001]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82769,0.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82773,54.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82777,2.015]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82781,3.519]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82785,0.002]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82789,0.0]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82793,3.111]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82797,3.89]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82801,3.387]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82805,3.6830000000000003]
["2015-12-31T23:44:00.000000000","2016-01-01T04:44:00.000000000",82809,3.7739999999999996]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82692,-0.015]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82696,-0.006999999999999999]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82700,0.191]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82704,0.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82708,0.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82712,8.03]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82716,0.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82720,0.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82724,275.4]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82728,-0.10300000000000001]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82732,6000.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82736,59.95]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82740,22.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82744,0.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82748,59.5]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82752,276.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82756,0.084]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82760,1388.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82764,0.836]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82768,0.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82772,0.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82776,40.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82780,3.6]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82784,13.74]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82788,1.0]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82792,3.173]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82796,2.884]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82800,4.004]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82804,4.2989999999999995]
["2015-12-31T23:45:00.000000000","2016-01-01T04:45:00.000000000",82808,4.205]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82691,-0.013999999999999999]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82695,-0.01]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82699,-0.22699999999999998]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82703,7.837999999999999]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82707,0.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82711,0.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82715,-0.2]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82719,0.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82723,277.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82727,0.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82731,0.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82735,143.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82739,31.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82743,-0.038]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82747,60.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82751,275.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82755,0.032]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82759,9473.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82767,0.001]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82771,0.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82775,54.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82779,20.55]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82783,-1.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82787,3.0]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82791,2.9819999999999998]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82795,2.819]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82799,4.063]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82803,4.328]
["2015-12-31T23:46:00.000000000","2016-01-01T04:46:00.000000000",82807,4.435]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82690,0.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82694,-0.011000000000000001]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82698,-0.011000000000000001]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82702,5.15]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82706,0.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82710,0.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82714,-1.5830000000000002]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82718,0.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82722,277.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82726,0.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82730,0.08199999999999999]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82734,14.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82738,24.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82742,2.968]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82746,0.2]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82750,1.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82754,-0.077]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82758,299083.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82762,0.818]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82766,0.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82770,0.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82774,54.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82778,264.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82782,2.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82786,0.271]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82790,0.0]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82794,17.81]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82798,3.8]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82802,3.853]
["2015-12-31T23:47:00.000000000","2016-01-01T04:47:00.000000000",82806,4.0489999999999995]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82689,6.869]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82693,-0.01]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82697,-0.006999999999999999]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82701,0.40700000000000003]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82705,0.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82709,0.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82713,-1.4669999999999999]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82717,0.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82721,273.9]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82725,0.708]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82729,-0.027999999999999997]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82733,290221.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82737,2.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82741,5.269]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82745,0.2]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82749,75.6]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82753,275.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82757,1383.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82761,-0.925]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82765,0.001]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82769,0.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82773,54.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82777,3.682]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82781,3.519]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82785,0.002]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82789,0.0]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82793,3.111]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82797,3.89]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82801,3.34]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82805,3.6719999999999997]
["2015-12-31T23:48:00.000000000","2016-01-01T04:48:00.000000000",82809,3.764]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82692,-0.01]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82696,-0.006999999999999999]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82700,-0.102]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82704,0.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82708,0.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82712,7.917000000000001]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82716,0.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82720,0.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82724,276.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82728,-0.1]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82732,6000.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82736,59.97]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82740,22.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82744,0.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82748,59.5]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82752,276.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82756,0.084]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82760,1388.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82764,0.836]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82768,0.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82772,0.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82776,40.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82780,4.6]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82784,13.88]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82788,1.0]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82792,3.153]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82796,2.9160000000000004]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82800,3.966]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82804,4.302]
["2015-12-31T23:49:00.000000000","2016-01-01T04:49:00.000000000",82808,4.18]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82691,-0.013000000000000001]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82695,-0.01]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82699,-0.244]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82703,7.271]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82707,0.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82711,0.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82715,-0.2]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82719,0.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82723,277.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82727,0.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82731,0.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82735,143.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82739,31.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82743,-0.038]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82747,60.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82751,275.9]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82755,0.032]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82759,9473.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82767,0.001]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82771,0.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82775,54.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82779,28.52]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82783,-1.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82787,3.0]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82791,2.9819999999999998]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82795,2.819]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82799,4.066]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82803,4.308]
["2015-12-31T23:50:00.000000000","2016-01-01T04:50:00.000000000",82807,4.379]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82690,0.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82694,-0.008]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82698,-0.01]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82702,5.1339999999999995]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82706,0.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82710,0.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82714,-1.683]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82718,0.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82722,277.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82726,0.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82730,0.083]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82734,14.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82738,24.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82742,3.01]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82746,0.2]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82750,1.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82754,-0.078]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82758,299083.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82762,0.818]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82766,0.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82770,0.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82774,54.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82778,263.6]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82782,2.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82786,0.271]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82790,0.0]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82794,22.37]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82798,3.762]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82802,3.852]
["2015-12-31T23:51:00.000000000","2016-01-01T04:51:00.000000000",82806,4.0089999999999995]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82689,6.834]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82693,-0.01]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82697,-0.008]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82701,0.40700000000000003]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82705,0.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82709,0.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82713,-1.2830000000000001]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82717,0.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82721,273.7]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82725,0.713]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82729,-0.012]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82733,290221.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82737,2.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82741,5.228]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82745,0.2]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82749,75.6]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82753,275.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82757,1383.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82761,-0.924]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82765,0.001]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82769,0.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82773,54.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82777,2.485]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82781,3.519]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82785,0.002]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82789,0.0]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82793,3.093]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82797,3.89]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82801,3.293]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82805,3.6519999999999997]
["2015-12-31T23:52:00.000000000","2016-01-01T04:52:00.000000000",82809,3.7030000000000003]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82692,-0.013999999999999999]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82696,-0.006999999999999999]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82700,0.203]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82704,0.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82708,0.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82712,7.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82716,0.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82720,0.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82724,276.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82728,-0.1]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82732,6000.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82736,59.95]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82740,22.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82744,0.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82748,59.5]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82752,276.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82756,0.084]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82760,1388.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82764,0.836]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82768,-0.001]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82772,0.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82776,40.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82780,2.7]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82784,13.7]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82788,2.0]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82792,3.0610000000000004]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82796,2.819]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82800,3.9019999999999997]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82804,4.266]
["2015-12-31T23:53:00.000000000","2016-01-01T04:53:00.000000000",82808,4.115]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82691,-0.015]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82695,-0.011000000000000001]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82699,-0.24600000000000002]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82703,7.027]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82707,0.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82711,0.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82715,-0.2]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82719,0.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82723,277.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82727,0.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82731,0.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82735,143.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82739,31.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82743,-0.038]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82747,60.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82751,276.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82755,0.032]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82759,9473.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82767,0.001]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82771,0.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82775,54.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82779,30.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82783,-1.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82787,3.0]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82791,2.917]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82795,2.787]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82799,4.001]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82803,4.234]
["2015-12-31T23:54:00.000000000","2016-01-01T04:54:00.000000000",82807,4.3389999999999995]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82690,0.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82694,-0.01]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82698,-0.01]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82702,5.138]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82706,0.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82710,0.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82714,-1.6]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82718,0.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82722,277.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82726,0.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82730,0.09300000000000001]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82734,14.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82738,24.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82742,2.872]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82746,0.2]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82751,276.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82755,0.032]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82759,9473.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82767,0.001]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82771,0.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82775,54.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82779,25.68]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82783,-1.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82787,3.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82791,2.917]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82795,2.736]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82799,4.007]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82803,4.257]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82807,4.361000000000001]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82690,0.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82694,-0.009000000000000001]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82698,-0.01]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82702,5.122000000000001]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82706,0.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82710,0.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82714,-1.633]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82718,0.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82722,277.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82726,0.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82730,0.085]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82734,14.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82738,24.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82742,2.8560000000000003]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82746,0.2]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82750,1.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82754,-0.077]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82758,299083.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82762,0.818]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82766,0.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82770,0.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82774,54.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82778,280.4]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82782,2.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82786,0.271]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82790,0.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82794,20.13]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82798,3.693]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82802,3.7680000000000002]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82806,3.95]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82689,6.807]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82693,-0.01]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82697,-0.009000000000000001]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82701,0.40700000000000003]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82705,0.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82709,0.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82713,-1.483]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82717,0.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82721,274.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82725,0.72]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82729,-0.022000000000000002]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82733,290221.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82737,2.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82741,5.206]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82745,0.2]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82749,75.6]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82753,275.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82757,1383.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82761,-0.924]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82765,0.001]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82769,0.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82773,54.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82777,1.983]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82781,3.519]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82785,0.002]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82789,0.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82793,3.013]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82797,3.793]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82801,3.217]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82805,3.5669999999999997]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82809,3.623]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82692,-0.017]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82696,-0.006999999999999999]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82700,-0.102]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82704,0.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82708,0.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82712,7.817]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82716,0.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82720,0.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82724,276.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82728,-0.10300000000000001]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82732,6000.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82736,59.96]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82740,22.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82744,0.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82748,59.5]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82752,276.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82756,0.084]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82760,1388.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82764,0.836]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82768,0.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82772,0.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82776,40.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82780,3.9]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82784,13.88]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82788,2.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82792,3.014]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82796,2.722]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82800,3.819]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82804,4.195]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82808,4.061]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82691,-0.015]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82695,-0.013000000000000001]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82699,0.002]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82703,7.297000000000001]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82707,0.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82711,0.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82715,-0.2]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82719,0.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82723,277.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82727,0.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82731,0.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82735,143.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82739,31.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82743,-0.038]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82747,60.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82751,276.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82755,0.032]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82759,9473.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82767,0.001]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82771,0.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82775,54.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82779,14.48]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82783,-1.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82787,3.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82791,2.835]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82795,2.675]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82799,3.943]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82803,4.16]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82807,4.291]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82752,276.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82756,0.084]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82760,1388.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82764,0.836]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82768,0.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82772,0.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82776,40.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82780,4.2]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82784,13.88]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82788,2.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82792,3.082]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82796,2.722]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82800,3.8789999999999996]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82804,4.254]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82808,4.103]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82691,-0.016]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82695,-0.013000000000000001]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82699,-0.231]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82703,7.289]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82707,0.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82711,0.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82715,-0.2]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82719,0.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82723,277.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82727,0.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82731,0.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82735,143.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82739,31.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82743,-0.039]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82747,60.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82751,276.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82755,0.032]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82759,9473.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82767,0.001]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82771,0.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82775,54.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82779,22.54]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82783,-1.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82787,3.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82791,2.8989999999999996]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82795,2.722]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82799,3.9819999999999998]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82803,4.229]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82807,4.327]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82690,0.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82694,-0.01]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82698,-0.011000000000000001]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82702,5.114]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82706,0.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82710,0.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82714,-1.4669999999999999]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82718,0.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82722,277.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82726,0.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82730,0.077]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82734,14.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82738,24.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82742,2.832]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82746,0.2]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82750,1.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82754,-0.077]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82758,299083.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82762,0.818]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82766,-0.001]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82770,0.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82774,54.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82778,255.6]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82782,2.017]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82786,0.275]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82790,0.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82794,22.28]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82798,3.677]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82802,3.762]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82806,3.925]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82689,6.787999999999999]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82693,-0.01]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82697,-0.009000000000000001]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82701,0.405]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82705,0.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82709,0.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82713,-1.317]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82717,0.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82721,274.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82725,0.7120000000000001]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82729,-0.032]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82733,290221.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82737,2.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82741,5.172999999999999]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82745,0.2]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82749,75.6]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82753,275.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82757,1383.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82761,-0.924]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82765,0.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82769,0.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82773,54.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82777,2.195]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82781,3.519]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82785,0.002]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82789,0.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82793,2.9160000000000004]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82797,3.775]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82801,3.2089999999999996]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82805,3.53]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82809,3.613]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82692,-0.017]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82696,-0.006999999999999999]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82700,0.127]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82704,0.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82708,0.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82712,7.832999999999999]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82716,0.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82720,0.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82724,276.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82728,-0.107]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82732,6000.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82736,59.97]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82740,22.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82744,0.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82748,59.5]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82752,276.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82756,0.084]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82760,1388.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82764,0.836]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82768,0.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82772,0.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82776,40.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82780,3.4]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82784,13.88]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82788,2.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82792,2.949]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82796,2.66]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82800,3.807]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82804,4.162]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82808,4.047]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82749,75.6]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82753,275.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82757,1383.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82761,-0.924]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82765,0.001]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82769,0.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82773,54.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82777,2.445]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82781,3.518]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82785,0.002]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82789,0.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82793,3.013]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82797,3.825]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82801,3.237]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82805,3.577]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82809,3.655]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82692,-0.017]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82696,-0.006999999999999999]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82700,-0.102]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82704,0.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82708,0.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82712,7.2]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82716,0.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82720,0.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82724,276.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82728,-0.102]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82732,6000.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82736,59.96]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82740,22.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82744,0.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82748,59.5]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82752,276.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82756,0.084]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82760,1388.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82764,0.836]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82768,-0.001]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82772,0.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82776,40.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82780,3.6]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82784,13.88]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82788,2.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82792,3.094]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82796,2.722]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82800,3.873]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82804,4.25]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82808,4.085]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82691,-0.015]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82695,-0.012]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82699,-0.263]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82703,7.297000000000001]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82707,0.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82711,0.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82715,-0.2]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82719,0.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82723,277.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82727,0.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82731,0.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82735,143.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82739,31.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82743,-0.038]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82747,60.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82751,276.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82755,0.032]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82759,9473.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82767,0.001]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82771,0.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82775,54.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82779,57.27]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82783,-1.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82787,3.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82791,2.903]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82795,2.722]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82799,3.987]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82803,4.221]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82807,4.303]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82690,0.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82694,-0.01]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82698,-0.011000000000000001]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82702,5.093]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82706,0.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82710,0.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82714,-1.567]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82718,0.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82722,277.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82726,0.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82730,0.085]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82734,14.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82738,24.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82742,2.795]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82746,0.2]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82750,1.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82754,-0.078]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82758,299083.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82762,0.818]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82766,-0.001]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82770,0.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82774,54.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82778,278.1]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82782,3.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82786,0.698]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82790,0.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82794,16.93]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82798,3.665]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82802,3.7230000000000003]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82806,3.9130000000000003]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82689,6.787000000000001]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82693,-0.01]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82697,-0.009000000000000001]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82701,0.563]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82705,0.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82709,0.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82713,-1.317]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82717,0.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82721,274.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82725,0.7]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82729,-0.018000000000000002]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82733,290221.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82737,2.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82741,5.1739999999999995]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82745,0.2]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82749,75.6]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82753,275.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82757,1383.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82761,-0.924]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82765,0.001]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82769,0.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82773,54.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82777,2.3]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82781,3.519]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82785,0.002]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82789,0.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82793,2.9160000000000004]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82797,3.696]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82801,3.185]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82805,3.508]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82809,3.6039999999999996]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82750,1.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82754,-0.077]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82758,299083.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82762,0.818]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82766,0.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82770,0.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82774,54.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82778,283.6]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82782,2.333]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82786,0.48]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82790,0.0]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82794,13.79]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82798,3.698]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82802,3.77]
["2015-12-31T23:55:00.000000000","2016-01-01T04:55:00.000000000",82806,3.966]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82689,6.809]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82693,-0.01]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82697,-0.008]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82701,0.40700000000000003]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82705,0.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82709,0.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82713,-1.6]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82717,0.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82721,274.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82725,0.705]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82729,-0.027999999999999997]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82733,290221.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82737,2.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82741,5.247999999999999]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82745,0.2]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82749,75.6]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82753,275.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82757,1383.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82761,-0.924]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82765,0.001]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82769,0.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82773,54.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82777,2.298]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82781,3.519]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82785,0.002]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82789,0.0]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82793,3.013]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82797,3.793]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82801,3.233]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82805,3.575]
["2015-12-31T23:56:00.000000000","2016-01-01T04:56:00.000000000",82809,3.64]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82692,-0.017]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82696,-0.006999999999999999]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82700,-0.102]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82704,0.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82708,0.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82712,7.65]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82716,0.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82720,0.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82724,276.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82728,-0.105]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82732,6000.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82736,59.97]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82740,22.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82744,0.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82748,59.5]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82752,276.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82756,0.084]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82760,1388.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82764,0.836]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82768,0.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82772,0.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82776,40.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82780,3.4]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82784,13.88]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82788,2.0]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82792,3.029]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82796,2.722]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82800,3.861]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82804,4.243]
["2015-12-31T23:57:00.000000000","2016-01-01T04:57:00.000000000",82808,4.075]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82691,-0.015]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82695,-0.013000000000000001]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82699,-0.231]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82703,7.297000000000001]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82707,0.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82711,0.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82715,-0.2]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82719,0.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82723,277.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82727,0.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82731,0.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82735,143.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82739,31.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82743,-0.038]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82747,60.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82751,276.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82755,0.032]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82759,9473.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82763,0.7909999999999999]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82767,0.001]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82771,0.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82775,54.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82779,14.38]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82783,-1.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82787,3.0]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82791,2.917]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82795,2.74]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82799,3.967]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82803,4.176]
["2015-12-31T23:58:00.000000000","2016-01-01T04:58:00.000000000",82807,4.287]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82690,0.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82694,-0.011000000000000001]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82698,-0.011000000000000001]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82702,5.073]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82706,0.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82710,0.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82714,-1.633]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82718,0.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82722,277.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82726,0.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82730,0.08800000000000001]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82734,14.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82738,24.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82742,2.785]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82746,0.2]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82750,1.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82754,-0.077]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82758,299083.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82762,0.818]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82766,0.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82770,0.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82774,54.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82778,273.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82782,2.983]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82786,0.695]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82790,0.0]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82794,15.35]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82798,3.647]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82802,3.705]
["2015-12-31T23:59:00.000000000","2016-01-01T04:59:00.000000000",82806,3.907]